Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TSQ | TOWNSQUARE MEDIA INC | $7.29 | 98,513 | -0.29% | 6.90 | 6.91 | 7.46 | 8.31 | 9.31 | 54.63 | 68.93 | 61.24 | 100.00 | 92.87 | -0.12 | -0.22 | 0.10 | 0.82 | ||
| GAIA | GAIA INC | $4.75 | 51,275 | 31.84% | 5.16 | 4.68 | 4.22 | 4.58 | 4.87 | 52.11 | 73.70 | 79.66 | 38.68 | 51.65 | 0.31 | 0.30 | 0.02 | 0.86 | ||
| TVRD | TVARDI THERAPEUTICS INC | $26.00 | 20,748 | 7.68% | 25.78 | 20.85 | 11.37 | 8.14 | 5.89 | 77.88 | 78.16 | 79.52 | 4.26 | 5.88 | 4.79 | 4.77 | 0.02 | 0.64 | ||
| IRWD | IRONWOOD PHARMACEUTICALS INC | $0.73 | 2,365,354 | 19.12% | 0.85 | 0.81 | 1.17 | 2.16 | 3.31 | 32.75 | 14.26 | 27.07 | 34.87 | 46.04 | -0.12 | -0.13 | 0.01 | 0.56 | ||
| MMLP | MARTIN MIDSTREAM PARTNERS LP | $3.04 | 18,791 | -60.45% | 2.99 | 2.89 | 3.25 | 3.44 | 3.63 | 50.67 | 78.47 | 77.78 | 96.91 | 97.59 | -0.03 | -0.09 | 0.05 | 0.64 | ||
| REKR | REKOR SYSTEMS INC | $1.07 | 4,714,989 | 81.22% | 0.99 | 0.92 | 0.96 | 1.32 | 1.25 | 59.24 | 77.12 | 65.11 | 83.33 | 64.05 | 0.01 | -0.01 | 0.02 | 1.98 | ||
| COE | 51TALK ONLINE EDUCATION GROUP | $19.90 | 741 | -19.54% | 19.21 | 17.48 | 18.81 | 19.30 | 17.05 | 59.28 | 86.29 | 85.18 | 82.41 | 82.71 | 0.40 | 0.01 | 0.40 | 0.39 | ||
| FGBI | FIRST GUARANTY BANCSHARES INC | $9.48 | 13,848 | -11.93% | 9.58 | 9.64 | 8.38 | 9.44 | 10.27 | 53.38 | 40.38 | 34.90 | 18.62 | 14.82 | 0.28 | 0.37 | -0.08 | 0.54 | ||
| ENTA | ENANTA PHARMACEUTICALS INC | $5.55 | 105,408 | 29.31% | 5.56 | 5.44 | 5.79 | 5.89 | 8.62 | 51.09 | 33.07 | 26.06 | 33.92 | 20.59 | -0.05 | -0.06 | 0.01 | 0.92 | ||
| CHRS | COHERUS BIOSCIENCES INC | $1.02 | 1,663,078 | 74.80% | 1.01 | 1.03 | 0.96 | 1.14 | 1.15 | 52.45 | 31.55 | 23.00 | 33.76 | 22.54 | 0.01 | 0.02 | -0.01 | 1.47 | ||
| CGEN | COMPUGEN LTD | $1.32 | 231,989 | 101.74% | 1.38 | 1.40 | 1.48 | 1.74 | 1.74 | 44.19 | 16.22 | 11.43 | 16.89 | 9.64 | -0.05 | -0.04 | -0.01 | 1.68 | ||
| AMPY | AMPLIFY ENERGY CORP | $2.93 | 818,584 | 63.16% | 2.76 | 2.64 | 3.26 | 4.43 | 5.59 | 51.08 | 58.29 | 50.09 | 100.00 | 93.23 | -0.11 | -0.20 | 0.09 | 1.46 | ||
| VIGL | VIGIL NEUROSCIENCE INC | $2.53 | 116,868 | -23.01% | 2.43 | 2.07 | 1.98 | 2.09 | 2.73 | 62.93 | 57.75 | 57.03 | 37.87 | 39.55 | 0.19 | 0.13 | 0.05 | 0.98 | ||
| KNDI | KANDI TECHNOLOGIES GROUP INC | $1.35 | 199,410 | 156.12% | 1.18 | 1.18 | 1.32 | 1.23 | 1.39 | 61.29 | 71.26 | 54.36 | 97.66 | 89.87 | -0.02 | -0.04 | 0.02 | 1.15 | ||
| INSG | INSEEGO CORP | $7.84 | 126,098 | -60.76% | 8.19 | 7.95 | 8.42 | 9.99 | 12.29 | 45.01 | 57.31 | 66.83 | 39.88 | 64.12 | -0.07 | -0.12 | 0.05 | 1.65 | ||
| CMCM | CHEETAH MOBILE INC | $3.85 | 34,228 | 145.89% | 3.80 | 3.78 | 4.26 | 4.60 | 4.42 | 47.45 | 54.15 | 59.84 | 81.47 | 85.25 | -0.10 | -0.15 | 0.05 | 1.09 | ||
| AXR | AMREP CORP | $22.07 | 10,671 | -33.34% | 22.36 | 22.61 | 21.42 | 25.71 | 27.12 | 49.65 | 28.91 | 25.78 | 15.34 | 10.64 | 0.11 | 0.19 | -0.09 | 0.44 | ||
| MHLD | MAIDEN HOLDINGS LTD | $1.17 | 280,597 | 139.44% | 1.27 | 1.17 | 0.93 | 1.02 | 1.36 | 54.01 | 49.35 | 58.30 | 0.52 | 8.59 | 0.09 | 0.11 | -0.02 | 0.82 | ||
| UHG | UNITED HOMES GROUP INC | $1.99 | 1,285,368 | 163.53% | 1.89 | 2.04 | 2.71 | 3.44 | 4.63 | 41.37 | 22.30 | 13.68 | 48.73 | 31.24 | -0.25 | -0.28 | 0.03 | 0.57 | ||
| AFBI | AFFINITY BANCSHARES INC | $18.45 | 6,164 | 281.91% | 18.37 | 18.32 | 18.28 | 18.64 | 20.03 | 55.42 | 75.63 | 72.76 | 60.01 | 55.33 | 0.09 | 0.07 | 0.01 | 0.15 | ||
| NTHI | NEONC TECHNOLOGIES HOLDINGS INC | $6.12 | 235,116 | -8.63% | 5.71 | 6.14 | N/A | N/A | N/A | 43.24 | 64.44 | 56.33 | N/A | N/A | N/A | N/A | N/A | -1.96 | ||
| QSEAU | QUARTZSEA ACQUISITION CORP | $10.20 | 145,570 | 102,414.08% | 10.13 | 10.11 | N/A | N/A | N/A | 73.78 | 96.30 | 96.30 | 58.93 | 43.32 | N/A | N/A | N/A | -0.01 | ||
| PPBT | PURPLE BIOTECH LTD | $2.25 | 40,750 | 113.68% | 2.32 | 2.50 | 2.61 | 3.08 | 4.34 | 37.29 | 14.68 | 14.55 | 5.58 | 2.70 | -0.12 | -0.09 | -0.03 | 0.79 | ||
| RAPT | RAPT THERAPEUTICS INC | $0.88 | 1,094,491 | 48.71% | 0.87 | 0.86 | 1.04 | 1.14 | 1.54 | 46.83 | 23.04 | 18.72 | 37.46 | 30.36 | -0.06 | -0.06 | 0.00 | 1.70 | ||
| PLX | PROTALIX BIOTHERAPEUTICS INC | $1.46 | 5,664,756 | -4.79% | 2.65 | 2.69 | 2.51 | 2.38 | 1.79 | 24.19 | 21.67 | 38.52 | 11.22 | 16.48 | -0.09 | 0.06 | -0.15 | 0.62 | ||
| TAYD | TAYLOR DEVICES INC | $36.87 | 13,013 | -78.06% | 34.29 | 32.58 | 32.22 | 33.76 | 41.64 | 69.53 | 86.72 | 86.52 | 98.67 | 98.06 | 1.21 | 0.55 | 0.65 | 0.39 | ||
| SVII | SPRING VALLEY ACQUISITION CORP II | $11.67 | 9 | 800.00% | 11.67 | 11.60 | 11.53 | 11.42 | 11.34 | 76.21 | 90.16 | 90.32 | 100.00 | 100.00 | 0.05 | 0.05 | 0.00 | 0.01 | ||
| INFU | INFUSYSTEM HOLDINGS INC | $5.48 | 337,006 | 78.42% | 4.98 | 4.97 | 5.38 | 6.75 | 6.94 | 59.12 | 82.11 | 59.06 | 95.66 | 83.43 | -0.07 | -0.19 | 0.12 | 0.87 | ||
| HLP | HONGLI GROUP INC | $1.56 | 19,079 | -84.88% | 1.18 | 1.08 | 1.19 | 1.26 | 1.37 | 69.52 | 90.29 | 90.27 | 94.58 | 98.19 | 0.07 | -0.01 | 0.08 | 0.47 | ||
| BHST | BIOHARVEST SCIENCES INC | $6.61 | 18,197 | 289.41% | 6.49 | 6.25 | 5.99 | 5.88 | N/A | 58.67 | 64.97 | 64.38 | 41.73 | 45.88 | 0.17 | 0.16 | 0.01 | 0.54 | ||
| OFS | OFS CAPITAL CORP | $8.54 | 42,250 | 86.92% | 8.67 | 8.57 | 8.80 | 8.50 | 8.36 | 47.19 | 20.96 | 26.03 | 14.00 | 18.99 | -0.04 | -0.03 | -0.01 | 0.51 | ||
| PCSC | PERCEPTIVE CAPITAL SOLUTIONS CORP | $10.32 | 1 | N/A | 10.37 | 10.37 | 10.32 | 10.27 | 10.17 | 46.11 | 19.05 | 22.22 | 0.00 | 0.17 | 0.01 | 0.02 | -0.01 | 0.02 | ||
| AMWL | AMERICAN WELL CORP | $7.21 | 49,489 | 90.55% | 7.01 | 7.19 | 7.53 | 8.63 | 8.86 | 49.08 | 42.02 | 37.31 | 64.00 | 57.32 | -0.19 | -0.21 | 0.02 | 1.39 | ||
| CDLX | CARDLYTICS INC | $2.17 | 1,117,895 | 64.86% | 1.87 | 1.69 | 1.87 | 2.60 | 3.38 | 62.07 | 69.98 | 73.01 | 69.74 | 76.75 | 0.07 | -0.02 | 0.09 | 2.32 | ||
| ABAT | AMERICAN BATTERY TECHNOLOGY CO | $1.34 | 1,613,642 | 88.39% | 1.47 | 1.29 | 1.12 | 1.37 | 1.18 | 53.57 | 44.09 | 45.71 | 15.79 | 19.35 | 0.09 | 0.09 | -0.00 | -1.69 | ||
| AZI | AUTOZI INTERNET TECHNOLOGY (GLOBAL) LTD | $1.08 | 279,374 | -18.64% | 1.14 | 1.04 | 0.83 | 0.81 | N/A | 54.34 | 51.40 | 47.38 | 24.00 | 18.23 | 0.07 | 0.08 | -0.01 | 0.14 | ||
| TOUR | TUNIU CORP | $0.97 | 814,962 | 1,055.01% | 0.94 | 0.91 | 0.99 | 0.99 | 1.00 | 55.32 | 74.83 | 74.96 | 92.77 | 91.76 | -0.00 | -0.01 | 0.01 | 0.96 | ||
| IFRX | INFLARX NV | $1.67 | 66,292 | -66.67% | 1.63 | 1.39 | 1.25 | 1.76 | 1.72 | 61.81 | 66.05 | 63.19 | 38.80 | 40.27 | 0.12 | 0.09 | 0.03 | 0.76 | ||
| SEER | SEER INC | $1.89 | 217,881 | 47.84% | 1.93 | 1.98 | 1.92 | 2.12 | 2.04 | 46.05 | 11.11 | 7.83 | 16.07 | 9.55 | -0.02 | -0.00 | -0.02 | 1.83 | ||
| PTMN | PORTMAN RIDGE FINANCE CORP | $12.26 | 73,191 | 50.80% | 12.22 | 12.15 | 13.82 | 15.29 | 16.77 | 39.44 | 47.40 | 50.51 | 85.05 | 88.22 | -0.38 | -0.52 | 0.14 | 0.37 | ||
| SPCE | VIRGIN GALACTIC HOLDINGS INC | $3.16 | 1,515,250 | 49.88% | 2.96 | 2.83 | 3.08 | 4.12 | 5.36 | 57.21 | 85.93 | 80.98 | 95.54 | 86.36 | 0.00 | -0.07 | 0.07 | 1.88 | ||
| NMRA | NEUMORA THERAPEUTICS INC | $0.69 | 1,192,869 | 57.84% | 0.71 | 0.70 | 0.95 | 2.43 | 7.25 | 36.94 | 20.00 | 15.90 | 50.47 | 42.20 | -0.08 | -0.10 | 0.02 | 1.30 | ||
| CCCC | C4 THERAPEUTICS INC | $1.58 | 943,449 | -19.33% | 1.57 | 1.49 | 1.72 | 2.63 | 4.14 | 49.59 | 43.68 | 48.49 | 42.36 | 45.82 | -0.04 | -0.07 | 0.03 | 1.90 | ||
| FRD | FRIEDMAN INDUSTRIES INC | $16.07 | 16,425 | 200.22% | 16.59 | 16.69 | 15.93 | 15.76 | 15.50 | 47.90 | 53.98 | 51.89 | 30.75 | 27.39 | 0.08 | 0.25 | -0.17 | 0.64 | ||
| CHAR | CHARLTON ARIA ACQUISITION CORP | $10.18 | 6,667 | -0.74% | 10.16 | 10.14 | 10.10 | 10.04 | N/A | 74.40 | 77.78 | 92.59 | 90.02 | 96.67 | 0.02 | 0.02 | 0.00 | -0.00 | ||
| SRL | SCULLY ROYALTY LTD | $7.53 | 1,478 | -63.65% | 7.65 | 7.60 | 7.78 | 7.76 | 7.77 | 46.65 | 28.54 | 33.43 | 15.10 | 21.91 | -0.07 | -0.05 | -0.01 | 0.45 | ||
| AIFE | AIFEEX NEXUS ACQUISITION CORP | $10.10 | 1 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.01 | ||
| BRAG | BRAGG GAMING GROUP INC | $4.42 | 4,641 | -62.70% | 4.24 | 4.03 | 4.11 | 4.28 | 4.45 | 59.83 | 73.85 | 77.50 | 69.54 | 75.25 | 0.09 | 0.03 | 0.06 | 1.03 | ||
| CRGO | FREIGHTOS LTD | $2.23 | 98,321 | 117.45% | 2.20 | 2.12 | 2.23 | 2.82 | 2.24 | 50.83 | 54.82 | 50.27 | 55.25 | 53.09 | -0.03 | -0.05 | 0.02 | 0.64 | ||
| PLBY | PLBY GROUP INC | $1.18 | 437,188 | 76.98% | 1.08 | 1.04 | 1.11 | 1.42 | 1.15 | 60.12 | 90.28 | 85.33 | 93.52 | 90.97 | 0.00 | -0.02 | 0.03 | 1.32 | ||
| HOFT | HOOKER FURNISHINGS CORP | $10.32 | 91,852 | 120.27% | 9.29 | 8.96 | 10.15 | 11.80 | 14.19 | 59.88 | 68.31 | 58.12 | 79.16 | 58.62 | -0.13 | -0.32 | 0.19 | 0.84 | ||
| GPMT | GRANITE POINT MORTGAGE TRUST INC | $2.27 | 384,845 | 11.22% | 2.04 | 1.89 | 2.31 | 2.61 | 2.80 | 59.07 | 82.03 | 79.20 | 97.06 | 96.49 | -0.02 | -0.10 | 0.08 | 1.27 | ||
| LCTX | LINEAGE CELL THERAPEUTICS INC | $0.48 | 874,061 | -34.28% | 0.47 | 0.46 | 0.47 | 0.54 | 0.69 | 52.38 | 52.70 | 46.97 | 48.96 | 45.72 | -0.00 | -0.00 | 0.00 | 1.04 | ||
| MHH | MASTECH DIGITAL INC | $9.30 | 36,781 | 557.86% | 7.79 | 7.73 | 8.82 | 11.25 | 11.05 | 63.97 | 65.03 | 55.39 | 99.24 | 99.24 | -0.20 | -0.44 | 0.24 | 0.78 | ||
| CHCI | COMSTOCK HOLDING COMPANIES INC | $10.81 | 58,924 | 96.79% | 11.02 | 10.60 | 9.01 | 8.53 | 8.67 | 53.95 | 59.86 | 68.54 | 30.76 | 48.90 | 0.65 | 0.64 | 0.00 | 0.44 | ||
| ATOS | ATOSSA THERAPEUTICS INC | $0.84 | 552,182 | 8.74% | 0.84 | 0.76 | 0.72 | 0.80 | 1.08 | 59.91 | 63.41 | 64.77 | 33.38 | 42.72 | 0.04 | 0.03 | 0.01 | 1.32 | ||
| PPIH | PERMA-PIPE INTERNATIONAL HOLDINGS INC | $13.53 | 25,765 | 2.30% | 12.85 | 12.47 | 12.66 | 13.71 | 13.10 | 57.54 | 54.36 | 48.85 | 93.24 | 84.31 | 0.27 | 0.08 | 0.19 | 0.40 | ||
| ALTS | ALT5 SIGMA CORP | $6.70 | 249,882 | 244.41% | 5.93 | 5.57 | 4.97 | 5.27 | 3.75 | 66.36 | 57.81 | 52.79 | 46.32 | 30.31 | 0.38 | 0.31 | 0.07 | 1.24 | ||
| SGMT | SAGIMET BIOSCIENCES INC | $3.31 | 538,101 | 101.72% | 3.46 | 3.03 | 3.18 | 3.89 | 4.00 | 53.57 | 48.51 | 53.50 | 29.29 | 40.37 | 0.11 | 0.08 | 0.04 | 2.12 | ||
| WFF | WF HOLDING LTD | $4.26 | 12,641 | 273.22% | 3.85 | 3.80 | N/A | N/A | N/A | 65.54 | 79.24 | 74.11 | N/A | N/A | N/A | N/A | N/A | -0.05 | ||
| NEOV | NEOVOLTA INC | $3.10 | 174,796 | 36.67% | 3.32 | 2.77 | 2.59 | 3.30 | 3.41 | 56.78 | 73.37 | 75.49 | 59.66 | 67.89 | 0.25 | 0.20 | 0.05 | 0.72 | ||
| MIMI | MINT INC LTD | $4.62 | 30,108 | -32.22% | 4.13 | 4.10 | 4.73 | N/A | N/A | 59.86 | 72.06 | 57.18 | 100.00 | 96.18 | -0.07 | -0.18 | 0.10 | 0.01 | ||
| YSXT | YSX TECH CO LTD | $4.52 | 49,289 | 6.73% | 4.59 | 4.59 | 3.51 | N/A | N/A | 56.82 | 49.75 | 47.19 | 6.79 | 5.20 | 0.30 | 0.38 | -0.08 | -0.02 | ||
| EXOZ | EXOZYMES INC | $12.54 | 39,981 | -36.19% | 11.46 | 11.47 | 12.41 | 14.16 | N/A | 55.32 | 56.00 | 42.87 | 89.03 | 71.51 | -0.03 | -0.31 | 0.28 | 0.37 | ||
| NOTE | FISCALNOTE HOLDINGS INC | $0.65 | 1,981,266 | 47.78% | 0.63 | 0.63 | 0.80 | 1.07 | 1.11 | 42.98 | 69.29 | 67.53 | 95.37 | 93.87 | -0.04 | -0.06 | 0.02 | 0.85 | ||
| GNLX | GENELUX CORP | $2.78 | 494,669 | 361.63% | 2.65 | 2.70 | 3.02 | 3.26 | 2.87 | 50.12 | 64.18 | 46.49 | 79.99 | 54.55 | -0.07 | -0.12 | 0.05 | 1.27 | ||
| LPTH | LIGHTPATH TECHNOLOGIES INC | $2.61 | 175,459 | 73.62% | 2.41 | 2.23 | 2.11 | 2.59 | 2.03 | 66.35 | 83.49 | 76.55 | 80.33 | 67.38 | 0.11 | 0.08 | 0.04 | 1.09 | ||
| UPC | UNIVERSE PHARMACEUTICALS INC | $4.43 | 796,158 | 364.76% | 4.70 | 4.32 | 4.25 | 10.68 | 407.41 | 48.82 | 34.84 | 41.53 | 39.04 | 47.16 | 0.06 | -0.04 | 0.10 | 0.02 | ||
| ORGN | ORIGIN MATERIALS INC | $0.70 | 900,130 | 40.53% | 0.69 | 0.69 | 0.71 | 0.86 | 1.08 | 51.09 | 27.06 | 29.03 | 19.87 | 20.64 | -0.00 | -0.01 | 0.00 | 1.23 | ||
| BTM | BITCOIN DEPOT INC | $1.63 | 446,642 | -39.94% | 1.52 | 1.46 | 1.39 | 1.47 | 1.57 | 60.97 | 76.66 | 62.89 | 78.09 | 50.90 | 0.06 | 0.04 | 0.02 | 0.34 | ||
| XGN | EXAGEN INC | $5.77 | 197,969 | -44.65% | 6.24 | 5.70 | 4.52 | 4.33 | 3.71 | 54.02 | 47.77 | 63.40 | 4.62 | 22.43 | 0.48 | 0.55 | -0.08 | 1.05 | ||
| MCRP | MICROPOLIS HOLDING CO | $2.96 | 25,809 | 69.29% | 2.65 | 2.72 | N/A | N/A | N/A | 49.69 | 79.08 | 79.81 | 81.84 | 88.33 | N/A | N/A | N/A | 0.81 | ||
| HUHU | HUHUTECH INTERNATIONAL GROUP INC | $4.88 | 23,557 | 68.12% | 5.01 | 4.73 | 4.48 | 4.41 | N/A | 54.25 | 47.67 | 50.95 | 21.12 | 14.84 | 0.18 | 0.19 | -0.01 | 0.07 | ||
| QH | QUHUO LTD | $1.15 | 349,642 | 8.98% | 1.29 | 1.34 | 1.40 | 1.40 | 1.23 | 32.14 | 22.12 | 20.87 | 13.80 | 21.87 | -0.04 | -0.03 | -0.02 | 0.82 | ||
| KEQU | KEWAUNEE SCIENTIFIC CORP | $36.08 | 8,150 | 24.29% | 32.85 | 33.10 | 39.48 | 49.86 | 45.69 | 52.71 | 90.77 | 72.29 | 100.00 | 93.44 | -1.47 | -2.38 | 0.92 | 0.40 | ||
| COYA | COYA THERAPEUTICS INC | $6.14 | 28,940 | -28.70% | 6.19 | 6.06 | 6.21 | 6.12 | 6.37 | 50.70 | 37.18 | 42.35 | 36.06 | 37.17 | 0.03 | 0.02 | 0.01 | 0.94 | ||
| TWIN | TWIN DISC INC | $7.24 | 47,206 | 10.42% | 7.10 | 6.89 | 7.42 | 9.14 | 10.74 | 51.20 | 77.33 | 79.85 | 81.21 | 85.35 | -0.08 | -0.18 | 0.10 | 1.01 | ||
| SLNG | STABILIS SOLUTIONS INC | $5.50 | 6,104 | 16.09% | 5.80 | 5.33 | 5.02 | 5.74 | 5.12 | 53.03 | 75.06 | 84.05 | 34.95 | 58.67 | 0.23 | 0.22 | 0.01 | 0.52 | ||
| PRPL | PURPLE INNOVATION INC | $0.94 | 2,982,236 | 135.31% | 0.74 | 0.68 | 0.72 | 0.85 | 0.93 | 69.81 | 68.12 | 66.28 | 93.64 | 95.22 | 0.03 | -0.00 | 0.03 | 1.85 | ||
| PROV | PROVIDENT FINANCIAL HOLDINGS INC | $15.36 | 13,461 | 1,839.63% | 15.17 | 14.78 | 14.50 | 15.13 | 14.91 | 62.13 | 62.20 | 62.98 | 44.91 | 46.13 | 0.22 | 0.18 | 0.04 | 0.33 | ||
| OBIO | ORCHESTRA BIOMED HOLDINGS INC | $2.65 | 171,227 | -2.13% | 2.66 | 2.72 | 3.40 | 4.31 | 5.03 | 43.61 | 42.33 | 32.89 | 81.61 | 68.56 | -0.22 | -0.28 | 0.05 | 0.73 | ||
| ICAD | ICAD INC | $3.71 | 1,216,508 | 151.23% | 3.53 | 3.23 | 2.56 | 2.53 | 2.08 | 75.13 | 79.91 | 87.16 | 69.20 | 81.86 | 0.35 | 0.32 | 0.02 | 1.06 | ||
| ASST | ASSET ENTITIES INC | $7.01 | 18,192,847 | -66.55% | 2.98 | 1.76 | 1.02 | 0.82 | 0.98 | 84.26 | 84.78 | 88.68 | 89.44 | 93.87 | 1.42 | 0.60 | 0.82 | 1.19 | ||
| HURC | HURCO COMPANIES INC | $15.55 | 57,543 | 229.63% | 15.42 | 15.11 | 15.53 | 17.84 | 18.72 | 52.09 | 34.65 | 30.81 | 41.58 | 37.23 | -0.08 | -0.14 | 0.06 | 0.64 | ||
| QUIK | QUICKLOGIC CORP | $6.38 | 142,996 | 78.98% | 5.77 | 5.34 | 5.47 | 7.03 | 7.59 | 66.76 | 88.90 | 85.71 | 97.82 | 94.29 | 0.17 | 0.03 | 0.14 | 1.36 | ||
| MTEN | MINGTENG INTERNATIONAL CORP INC | $14.70 | 82,525 | 48.50% | 10.49 | 8.17 | 6.33 | 5.97 | 5.57 | 80.21 | 81.13 | 80.49 | 70.26 | 81.30 | 2.09 | 1.37 | 0.71 | 0.27 | ||
| IVVD | INVIVYD INC | $0.84 | 5,370,502 | 346.39% | 0.63 | 0.60 | 0.67 | 0.76 | 0.85 | 66.51 | 59.15 | 43.51 | 83.96 | 66.39 | 0.00 | -0.02 | 0.02 | 1.22 | ||
| MGNX | MACROGENICS INC | $1.59 | 429,708 | 62.66% | 1.59 | 1.53 | 1.68 | 2.34 | 2.99 | 50.54 | 39.37 | 45.26 | 23.75 | 29.08 | -0.02 | -0.03 | 0.01 | 1.33 | ||
| CHMI | CHERRY HILL MORTGAGE INVESTMENT CORP | $3.07 | 424,366 | 175.59% | 3.00 | 2.86 | 3.12 | 3.11 | 3.22 | 56.21 | 79.99 | 82.23 | 98.90 | 93.66 | 0.01 | -0.04 | 0.05 | 0.86 | ||
| SKLZ | SKILLZ INC | $5.61 | 42,870 | -54.34% | 5.22 | 4.87 | 4.76 | 5.30 | 5.49 | 68.73 | 82.75 | 80.39 | 100.00 | 94.81 | 0.22 | 0.13 | 0.10 | 2.17 | ||
| MCTR | CTRL GROUP LTD | $6.66 | 1,973 | 526.35% | 7.04 | 7.25 | 6.89 | N/A | N/A | 47.03 | 17.17 | 13.84 | 20.82 | 12.05 | -0.03 | 0.09 | -0.11 | 1.40 | ||
| LUCD | LUCID DIAGNOSTICS INC | $1.10 | 758,684 | 10.41% | 1.22 | 1.23 | 1.35 | 1.18 | 1.02 | 35.06 | 4.90 | 18.80 | 0.00 | 6.54 | -0.05 | -0.04 | -0.01 | 0.80 | ||
| FGMC | FG MERGER II CORP | $9.67 | 7,051 | 21.61% | 9.68 | 9.64 | 9.60 | N/A | N/A | 58.67 | 83.75 | 90.42 | 49.28 | 70.87 | 0.02 | 0.02 | 0.00 | 0.00 | ||
| BDTX | BLACK DIAMOND THERAPEUTICS INC | $1.75 | 919,248 | 41.46% | 1.65 | 1.58 | 1.62 | 1.95 | 3.05 | 57.01 | 72.47 | 61.58 | 58.88 | 45.62 | 0.02 | -0.00 | 0.02 | 1.44 | ||
| GRYP | GRYPHON DIGITAL MINING INC | $1.42 | 261,949,922 | 5,869.44% | 0.45 | 0.32 | 0.24 | 0.31 | 0.48 | 95.08 | 77.91 | 85.49 | 100.00 | 99.71 | 0.14 | 0.06 | 0.09 | 2.00 | ||
| CTNM | CONTINEUM THERAPEUTICS INC | $3.83 | 67,208 | 19.10% | 4.00 | 4.26 | 5.65 | 8.34 | 12.82 | 31.90 | 15.08 | 16.61 | 32.71 | 33.11 | -0.53 | -0.59 | 0.06 | 0.75 | ||
| PFX | PHENIXFIN CORP | $48.96 | 2,366 | 2,012.50% | 49.40 | 49.87 | 51.74 | 50.82 | 49.10 | 33.80 | 52.16 | 53.77 | 40.11 | 43.22 | -0.68 | -0.68 | 0.00 | 0.21 | ||
| GIFI | GULF ISLAND FABRICATION INC | $6.09 | 138,278 | 20.58% | 6.72 | 6.68 | 6.47 | 6.72 | 6.35 | 40.31 | 4.41 | 11.71 | 0.59 | 3.22 | -0.05 | 0.07 | -0.11 | 0.43 | ||
| RSSS | RESEARCH SOLUTIONS INC | $3.03 | 83,232 | 59.42% | 2.84 | 2.72 | 2.73 | 3.25 | 3.06 | 63.62 | 77.05 | 72.46 | 85.59 | 77.24 | 0.07 | 0.02 | 0.05 | 0.17 | ||
| RILY | B RILEY FINANCIAL INC | $3.22 | 888,726 | -30.80% | 2.94 | 2.99 | 3.67 | 4.15 | 5.58 | 51.51 | 46.55 | 25.41 | 70.32 | 38.41 | -0.16 | -0.23 | 0.06 | 1.38 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.