Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FLL | FULL HOUSE RESORTS INC | $3.24 | 167,134 | -17.83% | 3.20 | 3.14 | 3.82 | 4.29 | 4.64 | 43.38 | 51.82 | 55.66 | 94.16 | 93.43 | -0.18 | -0.24 | 0.07 | 1.52 | ||
| ENTA | ENANTA PHARMACEUTICALS INC | $5.44 | 169,130 | 66.75% | 5.73 | 5.26 | 6.07 | 6.00 | 8.86 | 46.80 | 75.77 | 87.01 | 70.81 | 87.71 | 0.04 | -0.07 | 0.11 | 0.90 | ||
| USGO | US GOLDMINING INC | $9.30 | 10,537 | -47.92% | 9.88 | 9.90 | 9.81 | 9.73 | 8.79 | 42.65 | 13.77 | 21.60 | 0.54 | 1.43 | -0.06 | 0.04 | -0.11 | 0.67 | ||
| SRL | SCULLY ROYALTY LTD | $7.81 | 9,824 | 88.24% | 7.71 | 7.68 | 7.82 | 7.74 | 7.76 | 51.21 | 59.38 | 63.54 | 55.13 | 63.99 | -0.02 | -0.05 | 0.03 | 0.46 | ||
| CAAS | CHINA AUTOMOTIVE SYSTEMS INC | $3.84 | 13,647 | -31.75% | 3.87 | 3.76 | 4.20 | 4.16 | 4.13 | 46.20 | 66.54 | 71.04 | 75.10 | 78.32 | -0.08 | -0.12 | 0.04 | 0.55 | ||
| SGMT | SAGIMET BIOSCIENCES INC | $3.59 | 433,716 | -51.41% | 3.31 | 2.75 | 3.22 | 3.96 | 4.00 | 60.36 | 85.17 | 91.03 | 89.90 | 95.84 | 0.16 | -0.02 | 0.19 | 2.14 | ||
| AMWL | AMERICAN WELL CORP | $7.31 | 87,172 | -33.80% | 7.39 | 7.18 | 7.87 | 8.76 | 8.90 | 48.48 | 40.47 | 34.90 | 51.29 | 40.74 | -0.18 | -0.22 | 0.05 | 1.39 | ||
| GECC | GREAT ELM CAPITAL CORP | $10.01 | 10,512 | -40.99% | 10.06 | 9.90 | 10.28 | 10.44 | 10.32 | 48.58 | 65.03 | 75.25 | 42.99 | 61.10 | -0.01 | -0.05 | 0.03 | 0.36 | ||
| SVII | SPRING VALLEY ACQUISITION CORP II | $11.67 | 3 | -99.78% | 11.62 | 11.55 | 11.50 | 11.39 | 11.33 | 76.21 | 90.87 | 91.38 | 100.00 | 100.00 | 0.05 | 0.04 | 0.01 | 0.01 | ||
| QSEAU | QUARTZSEA ACQUISITION CORP | $10.10 | 3 | -99.97% | 10.10 | 10.10 | N/A | N/A | N/A | 59.64 | 77.78 | 86.42 | N/A | N/A | N/A | N/A | N/A | -0.02 | ||
| CCCC | C4 THERAPEUTICS INC | $1.62 | 520,230 | -54.58% | 1.62 | 1.43 | 1.85 | 2.78 | 4.26 | 49.65 | 83.88 | 83.94 | 93.37 | 96.68 | -0.04 | -0.12 | 0.07 | 1.88 | ||
| ALEC | ALECTOR INC | $1.16 | 695,266 | -45.77% | 1.18 | 1.07 | 1.27 | 1.55 | 3.24 | 49.40 | 81.22 | 85.63 | 87.25 | 94.40 | -0.01 | -0.04 | 0.04 | 1.47 | ||
| COE | 51TALK ONLINE EDUCATION GROUP | $19.20 | 10,615 | 5.10% | 17.65 | 16.83 | 18.78 | 19.10 | 16.96 | 56.73 | 92.20 | 88.76 | 95.12 | 98.37 | -0.01 | -0.58 | 0.57 | 0.39 | ||
| PCSC | PERCEPTIVE CAPITAL SOLUTIONS CORP | $10.34 | 120 | N/A | 10.39 | 10.35 | 10.31 | 10.26 | 10.16 | 48.63 | 76.19 | 86.22 | 62.43 | 76.04 | 0.03 | 0.03 | 0.00 | 0.02 | ||
| CHCI | COMSTOCK HOLDING COMPANIES INC | $11.36 | 47,588 | 254.05% | 10.48 | 9.87 | 8.59 | 8.38 | 8.54 | 64.12 | 57.49 | 56.39 | 36.73 | 36.13 | 0.55 | 0.55 | 0.00 | 0.46 | ||
| UHG | UNITED HOMES GROUP INC | $1.94 | 79,538 | -26.45% | 2.05 | 2.23 | 2.90 | 3.57 | 4.75 | 32.88 | 9.88 | 7.35 | 57.18 | 50.93 | -0.28 | -0.30 | 0.02 | 0.55 | ||
| CMCM | CHEETAH MOBILE INC | $3.75 | 3,313 | -61.06% | 3.81 | 3.71 | 4.43 | 4.71 | 4.42 | 42.98 | 63.59 | 63.65 | 75.18 | 73.91 | -0.16 | -0.22 | 0.05 | 1.08 | ||
| ATOS | ATOSSA THERAPEUTICS INC | $0.88 | 405,497 | -23.22% | 0.79 | 0.71 | 0.71 | 0.82 | 1.10 | 66.72 | 80.12 | 84.72 | 78.37 | 84.58 | 0.04 | 0.02 | 0.03 | 1.31 | ||
| OFS | OFS CAPITAL CORP | $8.48 | 54,126 | 1.37% | 8.72 | 8.51 | 8.80 | 8.50 | 8.37 | 45.02 | 50.80 | 62.64 | 52.38 | 66.70 | -0.00 | -0.03 | 0.03 | 0.52 | ||
| LUCD | LUCID DIAGNOSTICS INC | $1.25 | 457,305 | -35.35% | 1.28 | 1.30 | 1.38 | 1.16 | 1.01 | 44.98 | 70.69 | 65.80 | 80.72 | 75.06 | -0.03 | -0.03 | 0.00 | 0.82 | ||
| JNVR | JANOVER INC | $79.31 | 431,957 | 36.53% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.14 | ||
| NMRA | NEUMORA THERAPEUTICS INC | $0.70 | 802,303 | -8.70% | 0.75 | 0.72 | 1.05 | 2.92 | 7.52 | 32.03 | 68.16 | 77.84 | 86.57 | 94.54 | -0.09 | -0.13 | 0.04 | 1.30 | ||
| PTMN | PORTMAN RIDGE FINANCE CORP | $12.29 | 28,178 | -44.80% | 12.24 | 12.13 | 14.33 | 15.52 | 16.96 | 35.53 | 62.96 | 57.85 | 95.32 | 92.22 | -0.54 | -0.71 | 0.17 | 0.37 | ||
| QH | QUHUO LTD | $1.26 | 5,285 | -46.27% | 1.37 | 1.36 | 1.42 | 1.41 | 1.21 | 37.33 | 13.48 | 22.11 | 25.04 | 38.50 | -0.02 | -0.01 | -0.01 | 0.84 | ||
| XGN | EXAGEN INC | $6.25 | 275,188 | 67.63% | 6.08 | 5.21 | 4.26 | 4.28 | 3.60 | 66.27 | 69.33 | 72.95 | 35.84 | 45.85 | 0.62 | 0.54 | 0.08 | 1.07 | ||
| ONL | ORION PROPERTIES INC | $1.99 | 318,184 | -2.23% | 1.82 | 1.72 | 2.33 | 3.14 | 3.55 | 53.13 | 95.79 | 94.74 | 100.00 | 99.90 | -0.10 | -0.18 | 0.09 | 0.98 | ||
| NEOV | NEOVOLTA INC | $3.34 | 151,516 | -66.99% | 2.87 | 2.47 | 2.59 | 3.37 | 3.39 | 67.66 | 83.87 | 85.15 | 89.24 | 95.01 | 0.24 | 0.07 | 0.17 | 0.75 | ||
| CDLX | CARDLYTICS INC | $2.14 | 2,712,764 | 65.58% | 1.60 | 1.52 | 1.93 | 2.69 | 3.55 | 65.06 | 81.17 | 62.62 | 93.18 | 76.38 | -0.05 | -0.14 | 0.09 | 2.30 | ||
| MX | MAGNACHIP SEMICONDUCTOR CORP | $3.02 | 152,190 | -19.59% | 3.12 | 2.99 | 3.59 | 3.89 | 4.24 | 42.33 | 59.72 | 67.18 | 64.26 | 69.37 | -0.11 | -0.16 | 0.05 | 0.93 | ||
| AIFE | AIFEEX NEXUS ACQUISITION CORP | $10.10 | 31 | -96.12% | 10.06 | 10.05 | 10.02 | 10.01 | N/A | 73.49 | 92.59 | 85.19 | 100.00 | 100.00 | 0.02 | 0.01 | 0.01 | -0.01 | ||
| CHAR | CHARLTON ARIA ACQUISITION CORP | $10.14 | 902 | 45,000.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.00 | ||
| NWTN | NWTN INC | $0.38 | 12,195 | -78.80% | 0.37 | 0.38 | 0.44 | 0.62 | 0.78 | 46.89 | 48.95 | 38.68 | 86.19 | 68.45 | -0.02 | -0.02 | 0.01 | 0.38 | ||
| GIFI | GULF ISLAND FABRICATION INC | $6.79 | 35,313 | -47.67% | 7.03 | 6.61 | 6.50 | 6.76 | 6.35 | 51.48 | 69.92 | 79.16 | 63.62 | 82.28 | 0.19 | 0.14 | 0.05 | 0.44 | ||
| SLNG | STABILIS SOLUTIONS INC | $5.95 | 5,712 | 386.13% | 5.66 | 4.91 | 5.07 | 5.74 | 5.08 | 68.39 | 95.12 | 93.96 | 93.27 | 93.38 | 0.29 | 0.12 | 0.17 | 0.49 | ||
| BHST | BIOHARVEST SCIENCES INC | $6.37 | 4,687 | -90.70% | 6.40 | 6.00 | 5.88 | 5.87 | N/A | 55.17 | 69.50 | 70.93 | 72.81 | 78.04 | 0.18 | 0.13 | 0.05 | 0.55 | ||
| TSQ | TOWNSQUARE MEDIA INC | $6.82 | 69,471 | -33.20% | 6.75 | 6.90 | 7.61 | 8.47 | 9.43 | 42.30 | 41.94 | 30.71 | 78.87 | 58.67 | -0.27 | -0.32 | 0.05 | 0.82 | ||
| CRGO | FREIGHTOS LTD | $2.21 | 25,087 | -81.78% | 2.19 | 2.08 | 2.34 | 2.82 | 2.23 | 49.52 | 69.90 | 69.05 | 81.29 | 82.80 | -0.02 | -0.08 | 0.06 | 0.62 | ||
| MCTR | CTRL GROUP LTD | $7.30 | 466 | -14.50% | 7.44 | 7.19 | 6.78 | N/A | N/A | 54.54 | 53.06 | 47.50 | 26.73 | 34.92 | 0.18 | 0.23 | -0.05 | 1.54 | ||
| UPC | UNIVERSE PHARMACEUTICALS INC | $4.62 | 813,867 | 1,811.88% | 4.48 | 4.01 | 4.35 | 12.52 | 463.42 | 51.11 | 43.50 | 43.87 | 56.02 | 56.52 | -0.00 | -0.23 | 0.23 | 0.04 | ||
| LWLG | LIGHTWAVE LOGIC INC | $0.87 | 278,036 | -40.64% | 0.89 | 0.91 | 1.05 | 1.49 | 2.26 | 41.89 | 26.07 | 29.45 | 61.22 | 66.49 | -0.06 | -0.07 | 0.01 | 1.62 | ||
| TAYD | TAYLOR DEVICES INC | $34.65 | 83,777 | 53.35% | 31.75 | 31.63 | 31.87 | 34.20 | 41.98 | 64.35 | 78.09 | 71.80 | 100.00 | 95.42 | 0.20 | -0.14 | 0.35 | 0.38 | ||
| YSXT | YSX TECH CO LTD | $4.66 | 33,206 | -55.87% | 4.75 | 4.23 | 3.34 | N/A | N/A | 61.54 | 71.15 | 73.09 | 9.43 | 12.16 | 0.43 | 0.46 | -0.02 | 0.02 | ||
| ACOG | ALPHA COGNITION INC | $6.76 | 222,199 | 111.10% | 5.45 | 4.87 | 5.25 | 5.53 | N/A | 72.89 | 89.93 | 88.00 | 100.00 | 100.00 | 0.29 | 0.02 | 0.27 | 0.91 | ||
| NRGV | ENERGY VAULT HOLDINGS INC | $0.70 | 1,259,456 | 92.06% | 0.70 | 0.70 | 0.92 | 1.40 | 1.33 | 43.06 | 67.49 | 75.82 | 74.92 | 82.47 | -0.06 | -0.08 | 0.02 | 1.54 | ||
| COYA | COYA THERAPEUTICS INC | $6.41 | 20,232 | -46.30% | 6.38 | 5.83 | 6.24 | 6.12 | 6.39 | 54.81 | 66.39 | 68.58 | 73.43 | 76.91 | 0.09 | -0.00 | 0.09 | 0.93 | ||
| PPIH | PERMA-PIPE INTERNATIONAL HOLDINGS INC | $13.37 | 36,872 | -61.99% | 12.46 | 11.80 | 12.67 | 13.89 | 13.01 | 57.13 | 48.05 | 51.33 | 70.47 | 57.68 | 0.06 | -0.15 | 0.22 | 0.39 | ||
| TOUR | TUNIU CORP | $0.91 | 50,808 | 6.33% | 0.91 | 0.89 | 0.99 | 1.00 | 1.00 | 45.12 | 58.00 | 59.87 | 83.72 | 85.25 | -0.02 | -0.03 | 0.01 | 0.96 | ||
| BRAG | BRAGG GAMING GROUP INC | $4.25 | 37,664 | -75.46% | 4.05 | 3.84 | 4.16 | 4.24 | 4.48 | 57.80 | 85.43 | 79.62 | 94.33 | 85.35 | 0.01 | -0.06 | 0.07 | 1.04 | ||
| ASMB | ASSEMBLY BIOSCIENCES INC | $14.13 | 45,971 | -45.11% | 11.52 | 10.41 | 10.82 | 12.74 | 14.33 | 78.03 | 91.93 | 92.80 | 97.61 | 96.93 | 0.66 | 0.15 | 0.51 | 0.93 | ||
| SERA | SERA PROGNOSTICS INC | $2.80 | 110,244 | 34.55% | 3.10 | 3.22 | 3.67 | 5.16 | 6.22 | 28.73 | 4.63 | 5.64 | 0.00 | 0.00 | -0.24 | -0.22 | -0.02 | 0.75 | ||
| AZI | AUTOZI INTERNET TECHNOLOGY (GLOBAL) LTD | $1.00 | 265,693 | 97.51% | 1.11 | 1.01 | 0.78 | 0.81 | N/A | 51.62 | 54.67 | 70.20 | 33.48 | 63.14 | 0.10 | 0.10 | 0.00 | 0.23 | ||
| AMPY | AMPLIFY ENERGY CORP | $2.60 | 595,042 | -25.28% | 2.65 | 2.59 | 3.47 | 4.61 | 5.71 | 41.12 | 40.62 | 42.30 | 81.90 | 82.07 | -0.22 | -0.31 | 0.08 | 1.49 | ||
| LCTX | LINEAGE CELL THERAPEUTICS INC | $0.46 | 458,330 | 3.14% | 0.48 | 0.45 | 0.49 | 0.54 | 0.70 | 47.98 | 74.27 | 81.57 | 79.65 | 88.29 | 0.00 | -0.01 | 0.01 | 1.02 | ||
| SPCE | VIRGIN GALACTIC HOLDINGS INC | $2.95 | 1,129,133 | -57.16% | 2.87 | 2.71 | 3.17 | 4.29 | 5.45 | 50.50 | 71.08 | 70.71 | 77.75 | 76.51 | -0.07 | -0.15 | 0.07 | 1.89 | ||
| RMBL | RUMBLEON INC | $2.77 | 148,432 | 213.75% | 2.51 | 2.49 | 3.10 | 3.98 | 4.39 | 52.46 | 74.55 | 63.24 | 91.78 | 87.30 | -0.12 | -0.20 | 0.08 | 1.70 | ||
| ATPC | AGAPE ATP CORP | $2.09 | 110,577 | -37.37% | 2.28 | 1.92 | 1.43 | 1.35 | 1.64 | 58.20 | 66.41 | 74.42 | 20.12 | 36.01 | 0.25 | 0.27 | -0.01 | 0.26 | ||
| ENTX | ENTERA BIO LTD | $2.29 | 23,133 | -70.13% | 2.23 | 1.98 | 1.92 | 2.11 | 1.94 | 63.31 | 68.89 | 66.37 | 62.33 | 62.59 | 0.13 | 0.08 | 0.04 | 0.53 | ||
| HUHU | HUHUTECH INTERNATIONAL GROUP INC | $4.91 | 9,950 | 169.21% | 4.98 | 4.34 | 4.41 | 4.42 | N/A | 55.21 | 81.60 | 83.08 | 81.83 | 88.87 | 0.26 | 0.16 | 0.09 | 0.08 | ||
| MGNX | MACROGENICS INC | $1.64 | 304,831 | -53.85% | 1.68 | 1.46 | 1.78 | 2.43 | 3.08 | 51.42 | 82.71 | 83.86 | 80.08 | 81.75 | 0.01 | -0.05 | 0.06 | 1.28 | ||
| PROV | PROVIDENT FINANCIAL HOLDINGS INC | $15.41 | 1,046 | -91.21% | 14.92 | 14.52 | 14.54 | 15.18 | 14.86 | 68.38 | 84.10 | 82.03 | 100.00 | 97.67 | 0.24 | 0.10 | 0.14 | 0.33 | ||
| CTNM | CONTINEUM THERAPEUTICS INC | $3.97 | 113,106 | -23.76% | 4.36 | 4.43 | 5.99 | 8.85 | 13.25 | 31.44 | 20.66 | 22.31 | 51.65 | 54.08 | -0.60 | -0.65 | 0.05 | 0.77 | ||
| NOTE | FISCALNOTE HOLDINGS INC | $0.63 | 1,075,494 | -13.59% | 0.62 | 0.64 | 0.86 | 1.08 | 1.14 | 38.70 | 56.75 | 42.88 | 92.43 | 84.86 | -0.07 | -0.09 | 0.02 | 0.86 | ||
| IMUX | IMMUNIC INC | $1.12 | 1,114,632 | -48.43% | 1.12 | 1.03 | 1.10 | 1.07 | 1.23 | 52.50 | 60.79 | 59.18 | 53.52 | 57.16 | 0.02 | 0.00 | 0.02 | 1.17 | ||
| KNDI | KANDI TECHNOLOGIES GROUP INC | $1.15 | 55,403 | -17.82% | 1.17 | 1.18 | 1.35 | 1.22 | 1.41 | 41.37 | 40.01 | 37.24 | 76.21 | 70.75 | -0.05 | -0.05 | 0.00 | 1.13 | ||
| INFU | INFUSYSTEM HOLDINGS INC | $4.78 | 84,643 | 25.63% | 4.87 | 4.92 | 5.64 | 6.95 | 6.98 | 36.15 | 22.33 | 20.78 | 60.45 | 46.48 | -0.24 | -0.28 | 0.04 | 0.88 | ||
| REKR | REKOR SYSTEMS INC | $0.90 | 8,590,358 | 329.74% | 0.96 | 0.87 | 1.00 | 1.31 | 1.27 | 46.48 | 72.93 | 82.78 | 73.73 | 87.49 | 0.00 | -0.03 | 0.03 | 1.99 | ||
| FGMC | FG MERGER II CORP | $9.68 | 73,903 | 331.17% | 9.64 | 9.62 | 9.59 | N/A | N/A | 71.63 | 86.76 | 87.27 | 84.91 | 89.23 | 0.02 | 0.01 | 0.01 | 0.01 | ||
| RPID | RAPID MICRO BIOSYSTEMS INC | $2.30 | 59,896 | -51.38% | 2.31 | 2.24 | 2.44 | 2.07 | 1.49 | 48.44 | 59.77 | 65.46 | 68.59 | 75.92 | -0.03 | -0.04 | 0.01 | 1.19 | ||
| PFX | PHENIXFIN CORP | $49.00 | 1,185 | 400.00% | 49.80 | 50.30 | 52.09 | 50.72 | 49.05 | 33.17 | 57.30 | 58.04 | 46.95 | 53.49 | -0.71 | -0.66 | -0.05 | 0.20 | ||
| LSE | LEISHEN ENERGY HOLDING CO LTD | $5.86 | 7,224 | -75.01% | 5.47 | 5.39 | 5.67 | N/A | N/A | 53.82 | 71.49 | 77.18 | 83.36 | 89.89 | 0.01 | -0.08 | 0.09 | 0.93 | ||
| KVHI | KVH INDUSTRIES INC | $5.00 | 8,460 | -91.30% | 5.05 | 4.98 | 5.22 | 5.51 | 5.14 | 45.97 | 44.22 | 54.50 | 63.30 | 75.39 | -0.04 | -0.07 | 0.02 | 0.72 | ||
| ZURA | ZURA BIO LTD | $1.44 | 197,343 | -14.57% | 1.45 | 1.31 | 1.29 | 1.65 | 2.74 | 55.45 | 64.41 | 67.57 | 71.92 | 78.94 | 0.05 | 0.03 | 0.02 | 0.14 | ||
| PLBY | PLBY GROUP INC | $1.05 | 453,819 | -5.63% | 1.02 | 1.01 | 1.16 | 1.44 | 1.14 | 48.19 | 71.93 | 75.98 | 80.55 | 86.33 | -0.03 | -0.05 | 0.02 | 1.32 | ||
| ORGN | ORIGIN MATERIALS INC | $0.66 | 619,973 | -20.34% | 0.73 | 0.66 | 0.73 | 0.88 | 1.09 | 45.87 | 40.08 | 47.80 | 37.73 | 48.67 | -0.00 | -0.01 | 0.01 | 1.23 | ||
| HOFT | HOOKER FURNISHINGS CORP | $9.18 | 56,895 | 78.17% | 9.22 | 8.81 | 10.53 | 12.20 | 14.34 | 46.07 | 84.43 | 87.86 | 89.77 | 93.49 | -0.27 | -0.48 | 0.21 | 0.83 | ||
| VTYX | VENTYX BIOSCIENCES INC | $1.38 | 634,925 | -49.84% | 1.29 | 1.15 | 1.27 | 1.68 | 1.96 | 60.01 | 90.16 | 93.78 | 91.59 | 97.20 | 0.04 | -0.01 | 0.05 | 1.38 | ||
| OBIO | ORCHESTRA BIOMED HOLDINGS INC | $2.56 | 324,152 | 30.81% | 2.72 | 2.78 | 3.61 | 4.45 | 5.16 | 38.61 | 30.65 | 38.73 | 61.21 | 71.77 | -0.28 | -0.33 | 0.05 | 0.73 | ||
| LPTH | LIGHTPATH TECHNOLOGIES INC | $2.44 | 123,030 | -42.37% | 2.27 | 2.07 | 2.11 | 2.57 | 2.01 | 62.99 | 85.28 | 83.96 | 91.47 | 92.94 | 0.09 | 0.03 | 0.06 | 1.07 | ||
| IFRX | INFLARX NV | $1.65 | 259,254 | -20.27% | 1.46 | 1.23 | 1.24 | 1.81 | 1.71 | 63.50 | 84.45 | 90.54 | 81.97 | 91.93 | 0.12 | 0.04 | 0.08 | 0.76 | ||
| NNBR | NN INC | $1.96 | 109,342 | -24.28% | 1.91 | 1.88 | 2.31 | 2.78 | 3.27 | 46.10 | 79.13 | 72.62 | 90.53 | 92.08 | -0.10 | -0.15 | 0.05 | 1.35 | ||
| ZNTL | ZENTALIS PHARMACEUTICALS INC | $1.36 | 640,922 | -8.49% | 1.44 | 1.33 | 1.62 | 2.12 | 2.78 | 43.74 | 63.12 | 68.74 | 71.61 | 77.53 | -0.05 | -0.08 | 0.03 | 1.53 | ||
| PLRX | PLIANT THERAPEUTICS INC | $1.59 | 432,794 | -43.34% | 1.55 | 1.46 | 1.65 | 6.18 | 9.66 | 46.33 | 83.55 | 89.53 | 89.07 | 94.15 | -0.10 | -0.18 | 0.09 | 0.95 | ||
| VIOT | VIOMI TECHNOLOGY CO LTD | $1.43 | 88,744 | 6.19% | 1.36 | 1.38 | 1.60 | 1.53 | 1.45 | 48.35 | 55.90 | 48.04 | 98.01 | 92.35 | -0.06 | -0.08 | 0.02 | 1.00 | ||
| TWIN | TWIN DISC INC | $6.86 | 55,463 | 63.99% | 6.88 | 6.85 | 7.57 | 9.39 | 10.90 | 45.21 | 61.90 | 67.69 | 65.76 | 76.71 | -0.21 | -0.31 | 0.09 | 1.02 | ||
| MGRM | MONOGRAM TECHNOLOGIES INC | $2.74 | 92,260 | 156.85% | 2.85 | 2.72 | 2.69 | 2.65 | 2.57 | 48.71 | 52.60 | 64.94 | 37.19 | 61.07 | 0.05 | 0.04 | 0.01 | 1.20 | ||
| HLVX | HILLEVAX INC | $1.92 | 221,424 | -46.99% | 1.89 | 1.74 | 1.72 | 1.82 | 1.83 | 65.42 | 93.58 | 94.60 | 87.53 | 94.17 | 0.08 | 0.05 | 0.03 | 1.09 | ||
| TISI | TEAM INC | $21.38 | 15,358 | -3.10% | 21.39 | 21.53 | 18.20 | 17.15 | 16.32 | 54.38 | 26.02 | 28.11 | 6.21 | 4.81 | 0.80 | 1.14 | -0.34 | 1.29 | ||
| IVCA | INVESTCORP AI ACQUISITION CORP | $12.09 | 74,059 | 925,637.50% | 12.07 | 12.08 | 12.03 | 11.94 | 11.75 | 56.83 | 74.58 | 72.78 | 31.62 | 13.68 | 0.01 | 0.02 | -0.01 | 0.02 | ||
| INZY | INOZYME PHARMA INC | $1.49 | 1,872,303 | -76.90% | 1.15 | 1.04 | 1.04 | 1.54 | 3.12 | 69.73 | 79.60 | 86.50 | 91.02 | 97.01 | 0.09 | 0.02 | 0.07 | 0.94 | ||
| NOEM | CO2 ENERGY TRANSITION CORP | $9.98 | 362 | 189.60% | 9.97 | 9.97 | 9.92 | 9.93 | N/A | 62.85 | 80.00 | 80.00 | 74.22 | 74.22 | 0.02 | 0.02 | -0.00 | 0.00 | ||
| HURC | HURCO COMPANIES INC | $14.75 | 80,671 | -36.92% | 15.48 | 14.88 | 15.82 | 18.09 | 18.77 | 43.95 | 44.91 | 57.30 | 56.32 | 75.49 | -0.03 | -0.22 | 0.18 | 0.64 | ||
| AMBR | AMBER INTERNATIONAL HOLDING LTD | $10.07 | 12,696 | -38.65% | 9.99 | 10.20 | 9.98 | 9.26 | 6.30 | 48.36 | 67.24 | 64.33 | 54.74 | 49.45 | -0.11 | -0.06 | -0.05 | 0.90 | ||
| FFAI | FARADAY FUTURE INTELLIGENT ELECTRIC INC | $1.12 | 8,040,439 | -13.48% | 1.13 | 1.06 | 1.20 | 1.39 | 3.07 | 49.22 | 59.93 | 67.82 | 71.23 | 79.46 | 0.00 | -0.03 | 0.03 | 1.60 | ||
| BTM | BITCOIN DEPOT INC | $1.49 | 36,087 | -67.47% | 1.49 | 1.38 | 1.35 | 1.48 | 1.58 | 56.29 | 73.48 | 77.54 | 62.37 | 71.61 | 0.05 | 0.03 | 0.01 | 0.35 | ||
| ICAD | ICAD INC | $3.48 | 344,698 | -66.15% | 3.35 | 2.75 | 2.44 | 2.45 | 2.03 | 73.89 | 95.09 | 96.39 | 98.00 | 98.05 | 0.35 | 0.28 | 0.07 | 1.06 | ||
| CRDL | CARDIOL THERAPEUTICS INC | $1.15 | 184,623 | 19.33% | 1.10 | 1.02 | 1.06 | 1.19 | 1.57 | 60.08 | 84.51 | 82.43 | 83.64 | 81.79 | 0.03 | 0.01 | 0.02 | 1.39 | ||
| OPTN | OPTINOSE INC | $9.42 | 20,508 | -3.20% | 9.31 | 9.21 | 7.87 | 7.04 | 9.46 | 80.29 | 93.06 | 93.38 | 100.00 | 86.42 | 0.35 | 0.42 | -0.07 | 0.54 | ||
| GNSS | GENASYS INC | $2.11 | 18,052 | -82.34% | 2.17 | 2.10 | 2.27 | 2.60 | 2.97 | 44.20 | 42.04 | 48.50 | 48.00 | 54.10 | -0.04 | -0.05 | 0.02 | 0.78 | ||
| FNWB | FIRST NORTHWEST BANCORP | $10.12 | 4,095 | -32.78% | 10.25 | 10.08 | 10.25 | 10.45 | 10.51 | 48.52 | 48.70 | 52.08 | 50.93 | 55.13 | -0.01 | -0.03 | 0.03 | 0.51 | ||
| BDTX | BLACK DIAMOND THERAPEUTICS INC | $1.67 | 575,421 | -45.19% | 1.64 | 1.52 | 1.66 | 2.00 | 3.16 | 54.25 | 88.59 | 92.58 | 88.52 | 95.70 | 0.02 | -0.02 | 0.04 | 1.43 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.