Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PEPG | PEPGEN INC | $4.96 | -3.31% | 6.90% | 232.89% | 346.85% | 350.91% | -47.01% | -56.11% | N/A | N/A | $9.94 | $0.88 | 50.08% | 463.64% | 1.23 | 934,000 | -35.81% |
| FATE | FATE THERAPEUTICS INC | $1.41 | 16.53% | 41.00% | 45.96% | 33.02% | 55.12% | -53.77% | -93.93% | -96.61% | -74.32% | $3.50 | $0.66 | 59.71% | 113.31% | 1.75 | 6,315,000 | 14.82% |
| WHF | WHITEHORSE FINANCE INC | $6.99 | 0.14% | 0.29% | -19.56% | -22.68% | -20.57% | -40.26% | -39.59% | -32.20% | -45.22% | $12.18 | $6.57 | 42.61% | 6.39% | 0.37 | 195,000 | -4.88% |
| MB | MASTERBEEF GROUP | $9.55 | 14.37% | 3.24% | -21.01% | 8.52% | 132.93% | N/A | N/A | N/A | N/A | $16.40 | $2.73 | 41.77% | 249.82% | 1.06 | 14,500 | -27.14% |
| CCCC | C4 THERAPEUTICS INC | $2.28 | 0.44% | 2.24% | -15.87% | 50.00% | 71.43% | -55.73% | -73.05% | -91.54% | N/A | $7.14 | $1.09 | 68.07% | 110.14% | 1.90 | 1,638,000 | -0.12% |
| MPTI | M-TRON INDUSTRIES INC | $55.45 | 2.27% | 4.43% | 20.65% | 35.77% | 30.59% | 27.47% | 264.80% | N/A | N/A | $71.10 | $34.50 | 22.01% | 60.72% | 1.21 | 17,200 | -14.85% |
| RDNW | RIDENOW GROUP INC | $4.26 | -1.39% | -6.58% | 11.23% | 61.98% | 80.13% | -12.16% | -72.37% | -87.15% | N/A | $7.06 | $1.46 | 39.66% | 191.78% | 1.83 | 52,000 | 70.49% |
| UBFO | UNITED SECURITY BANCSHARES | $9.27 | 1.09% | -0.22% | -2.93% | 4.39% | 17.94% | 8.93% | 36.32% | 50.98% | 83.60% | $10.49 | $7.32 | 11.63% | 26.64% | 0.48 | 20,400 | -41.38% |
| BOOM | DMC GLOBAL INC | $7.85 | -3.21% | -5.76% | 6.80% | -6.32% | 18.40% | -42.91% | -57.68% | -76.97% | -14.58% | $13.64 | $5.78 | 42.45% | 35.81% | 1.18 | 112,000 | -11.11% |
| HNVR | HANOVER BANCORP INC | $22.31 | 1.32% | -2.32% | -2.58% | -3.84% | 14.76% | 21.98% | 16.68% | N/A | N/A | $27.14 | $17.86 | 17.80% | 24.92% | 0.28 | 9,000 | 4.65% |
| CBIO | CRESCENT BIOPHARMA INC | $11.60 | -1.02% | -5.61% | -10.42% | -24.13% | -34.20% | -25.64% | -81.66% | -96.60% | -98.21% | $63.00 | $10.83 | 81.59% | 7.11% | 1.20 | 42,000 | -57.58% |
| ONEG | ONECONSTRUCTION GROUP LTD | $12.15 | 3.05% | 5.65% | -0.25% | 74.95% | 683.87% | N/A | N/A | N/A | N/A | $13.50 | $1.48 | 10.00% | 720.95% | 0.65 | 661,000 | 131.93% |
| RFAI | RF ACQUISITION CORP II | $10.71 | 0.09% | 0.09% | 0.85% | 1.71% | 2.98% | 5.83% | N/A | N/A | N/A | $10.80 | $10.12 | 0.83% | 5.83% | 0.00 | 11,100 | 200.00% |
| SPWR | COMPLETE SOLARIA INC | $1.93 | -3.02% | 8.43% | 28.67% | -4.93% | 34.97% | -21.22% | -80.52% | N/A | N/A | $2.61 | $1.19 | 26.05% | 62.18% | 0.66 | 1,794,000 | -44.65% |
| CZWI | CITIZENS COMMUNITY BANCORP INC | $15.99 | 0.69% | -0.56% | -3.09% | 3.23% | 20.41% | 15.87% | 28.02% | 122.08% | 79.87% | $17.04 | $12.69 | 6.16% | 26.00% | 0.37 | 24,200 | 124.07% |
| TRUE | TRUECAR INC | $1.82 | 2.82% | -6.19% | -17.27% | 3.70% | 29.08% | -44.34% | 20.53% | -63.60% | -71.74% | $4.62 | $1.05 | 60.61% | 73.00% | 1.41 | 252,000 | 33.33% |
| EHTH | EHEALTH INC | $5.26 | 18.47% | 32.83% | 34.53% | 27.05% | -9.31% | 19.00% | 46.11% | -93.85% | -59.22% | $11.36 | $3.18 | 53.70% | 65.41% | 1.50 | 1,077,000 | 213.99% |
| NXDT | NEXPOINT DIVERSIFIED REAL ESTATE TRUST | $3.49 | -1.69% | -8.88% | -4.12% | -24.13% | -2.51% | -41.25% | -71.12% | -58.91% | -84.21% | $7.60 | $3.12 | 54.08% | 11.86% | 0.77 | 190,000 | 25.83% |
| BMEA | BIOMEA FUSION INC | $2.67 | 24.19% | 29.61% | 47.51% | 57.99% | 33.17% | -74.40% | -74.03% | N/A | N/A | $13.07 | $1.29 | 79.57% | 106.98% | 1.04 | 14,447,000 | 3,475.99% |
| NMP | NMP ACQUISITION CORP | $9.94 | 0.10% | 0.10% | 0.20% | -0.40% | N/A | N/A | N/A | N/A | N/A | $10.11 | $9.91 | 1.68% | 0.30% | 0.05 | 9,900 | 2,100.00% |
| AVR | ANTERIS TECHNOLOGIES GLOBAL CORP | $4.40 | 2.09% | 0.92% | -5.17% | 26.44% | 51.72% | N/A | N/A | N/A | N/A | $8.79 | $2.34 | 49.94% | 88.03% | 1.74 | 59,700 | -26.30% |
| PEW | GRABAGUN DIGITAL HOLDINGS INC | $5.03 | 1.41% | 10.55% | -11.75% | -70.01% | -52.86% | -50.83% | N/A | N/A | N/A | $21.40 | $4.34 | 76.50% | 15.90% | 0.14 | 625,000 | -29.46% |
| QMCO | QUANTUM CORP | $11.91 | 1.28% | 21.53% | 56.92% | 33.67% | 5.87% | 240.29% | -54.19% | -87.72% | -89.58% | $90.64 | $2.88 | 86.86% | 313.54% | 1.46 | 2,423,000 | -55.25% |
| IMPP | IMPERIAL PETROLEUM INC/MARSHALL ISLANDS | $4.71 | -1.26% | -0.63% | 24.93% | 58.05% | 110.27% | 18.94% | -20.51% | N/A | N/A | $5.25 | $2.12 | 10.29% | 122.48% | 0.59 | 341,000 | -3.40% |
| CHGG | CHEGG INC | $1.47 | -6.96% | -3.29% | -5.77% | 9.70% | 184.88% | -11.45% | -93.33% | -98.07% | -80.05% | $2.73 | $0.44 | 46.06% | 234.09% | 1.18 | 5,849,000 | 113.16% |
| TEAD | TEADS HOLDING CO | $1.66 | 1.84% | -1.19% | 0.00% | -33.33% | -48.29% | -63.99% | -60.76% | N/A | N/A | $7.87 | $1.55 | 78.91% | 7.10% | 1.41 | 435,000 | 12.11% |
| ATOM | ATOMERA INC | $4.97 | -0.20% | 29.77% | 45.32% | -2.74% | 28.76% | 86.14% | -51.18% | -50.84% | N/A | $17.55 | $2.56 | 71.68% | 94.06% | 2.36 | 643,000 | 2.23% |
| PLCE | CHILDRENS PLACE INC | $7.05 | -1.81% | 8.29% | 11.90% | 39.60% | 11.55% | -47.93% | -81.10% | -75.72% | -87.71% | $17.19 | $3.66 | 58.99% | 92.73% | 1.64 | 262,000 | -74.14% |
| GMGI | GOLDEN MATRIX GROUP INC | $1.12 | -2.61% | -5.88% | 5.66% | -33.33% | -45.37% | -51.72% | -57.89% | N/A | N/A | $3.06 | $0.91 | 63.40% | 22.67% | 0.56 | 409,000 | 214.62% |
| COOK | TRAEGER INC | $1.15 | -4.17% | -6.50% | -20.69% | -38.50% | -23.84% | -66.18% | -63.14% | N/A | N/A | $3.59 | $1.15 | 67.97% | 0.00% | 1.62 | 637,000 | 199.06% |
| WHG | WESTWOOD HOLDINGS GROUP INC | $16.62 | -0.30% | 0.61% | -3.32% | 3.23% | 9.49% | 19.31% | 59.35% | 47.08% | -70.19% | $18.97 | $13.49 | 12.39% | 23.20% | 0.60 | 6,200 | 8.77% |
| CCLD | CARECLOUD INC | $3.68 | 8.55% | 8.88% | 7.92% | 55.93% | 194.40% | 48.39% | -7.54% | -55.12% | 91.67% | $4.84 | $1.14 | 23.97% | 222.24% | 1.13 | 1,036,000 | 312.75% |
| FCAP | FIRST CAPITAL INC | $46.35 | -0.52% | 2.36% | 6.99% | 7.17% | 20.92% | 28.39% | 76.03% | -17.38% | 78.41% | $53.85 | $28.50 | 13.93% | 62.63% | 0.28 | 3,100 | -59.21% |
| RITR | REITAR LOGTECH HOLDINGS LTD | $2.49 | -9.45% | -65.56% | -51.27% | -49.29% | -17.00% | -52.12% | N/A | N/A | N/A | $8.75 | $2.24 | 71.54% | 11.16% | 0.37 | 1,162,000 | -6.59% |
| CFBK | CF BANKSHARES INC | $23.98 | 0.08% | -0.50% | -5.96% | -0.04% | 20.75% | 10.00% | 11.69% | 95.60% | 220.59% | $31.17 | $19.23 | 23.05% | 24.73% | 0.26 | 36,000 | 202.52% |
| BVFL | BV FINANCIAL INC | $15.63 | -0.45% | -3.70% | -6.58% | -1.26% | 11.64% | 2.69% | N/A | N/A | N/A | $18.19 | $13.53 | 14.07% | 15.53% | 0.46 | 13,000 | -40.91% |
| SEAT | VIVID SEATS INC | $15.09 | 0.94% | -8.66% | -6.74% | -61.70% | -69.70% | -78.69% | -90.95% | -92.52% | N/A | $100.00 | $14.54 | 84.91% | 3.78% | 1.14 | 75,600 | -6.67% |
| IXHL | INCANNEX HEALTHCARE INC | $0.45 | -7.68% | -14.26% | -23.54% | 111.90% | -9.74% | -71.84% | -97.53% | N/A | N/A | $3.12 | $0.08 | 85.74% | 456.25% | 0.23 | 34,146,000 | 28.47% |
| BCIC | BCP INVESTMENT CORP | $11.70 | -0.93% | 0.78% | -3.62% | -6.10% | -3.47% | -36.21% | -41.63% | -12.69% | -77.33% | $18.92 | $11.48 | 38.16% | 1.92% | 0.32 | 57,700 | 40.73% |
| MNSB | MAINSTREET BANCSHARES INC | $20.01 | -1.28% | -3.71% | -9.33% | -0.94% | 28.10% | 10.25% | -13.23% | 52.40% | N/A | $22.98 | $15.00 | 12.92% | 33.40% | 0.55 | 25,400 | -25.29% |
| SSTI | SOUNDTHINKING INC | $12.05 | 0.58% | 0.33% | -1.47% | -11.85% | -21.85% | 5.70% | -55.93% | -59.94% | N/A | $19.43 | $9.33 | 37.98% | 29.17% | 0.96 | 45,400 | -24.33% |
| LAZR | LUMINAR TECHNOLOGIES INC | $2.24 | -8.57% | 11.44% | 30.99% | -21.95% | -55.02% | -83.31% | -98.19% | -98.58% | N/A | $18.60 | $1.58 | 87.96% | 41.77% | 2.01 | 8,451,000 | -38.97% |
| NVCT | NUVECTIS PHARMA INC | $6.05 | 0.75% | 2.20% | -5.47% | -22.93% | -26.58% | -0.33% | -13.57% | N/A | N/A | $11.80 | $4.44 | 48.73% | 36.26% | 0.35 | 44,700 | 5.67% |
| DUOT | DUOS TECHNOLOGIES GROUP INC | $7.93 | 0.25% | 2.99% | 18.54% | 1.02% | 76.22% | 133.24% | 123.38% | 105.44% | N/A | $9.27 | $3.05 | 14.46% | 160.00% | 0.80 | 439,000 | 8.93% |
| MRT | MARTI TECHNOLOGIES INC | $2.43 | 0.83% | 13.55% | -0.21% | -17.91% | -2.80% | 20.90% | -75.68% | N/A | N/A | $3.89 | $1.81 | 37.53% | 34.03% | 0.47 | 129,000 | -34.52% |
| GLSI | GREENWICH LIFESCIENCES INC | $11.28 | 3.39% | 11.02% | 0.98% | 12.02% | 17.62% | -17.18% | 14.98% | 150.67% | N/A | $15.47 | $8.06 | 27.08% | 39.95% | 0.59 | 64,600 | 37.45% |
| LARK | LANDMARK BANCORP INC | $26.56 | -0.52% | -1.23% | -1.81% | -2.35% | -2.17% | 39.37% | 18.53% | 59.07% | 68.67% | $31.04 | $19.04 | 14.43% | 39.51% | 0.21 | 8,600 | 1.18% |
| MED | MEDIFAST INC | $13.95 | -0.29% | 0.79% | 0.94% | -4.71% | 7.14% | -24.88% | -87.87% | -91.54% | -50.46% | $21.98 | $11.57 | 36.53% | 20.58% | 0.88 | 108,000 | -27.03% |
| MAYA | MAYWOOD ACQUISITION CORP | $10.27 | 0.20% | -0.10% | 0.98% | 1.58% | 3.53% | N/A | N/A | N/A | N/A | $10.38 | $9.86 | 1.06% | 4.16% | -0.02 | 19,200 | -47.40% |
| MATH | METALPHA TECHNOLOGY HOLDING LTD | $3.88 | 3.19% | 5.72% | 20.87% | 0.00% | 163.95% | 246.43% | 385.00% | 273.08% | N/A | $4.17 | $0.88 | 6.95% | 343.43% | 0.36 | 222,000 | 119.80% |
| PYXS | PYXIS ONCOLOGY INC | $2.47 | -3.89% | 12.27% | 26.02% | 116.67% | 158.10% | -27.35% | 28.65% | N/A | N/A | $5.39 | $0.83 | 54.17% | 196.52% | 1.09 | 608,000 | -43.60% |
| SPEG | SILVER PEGASUS ACQUISITION CORP | $9.98 | -0.10% | 0.10% | -1.38% | N/A | N/A | N/A | N/A | N/A | N/A | $10.20 | $9.95 | 2.16% | 0.30% | -0.01 | 157,000 | 1,395.24% |
| BFIN | BANKFINANCIAL CORP | $12.28 | -0.73% | 1.40% | -0.89% | 5.14% | 2.50% | 4.51% | 29.81% | 71.51% | -3.15% | $13.97 | $10.69 | 12.10% | 14.93% | 0.40 | 59,500 | -46.40% |
| NKTX | NKARTA INC | $2.15 | 0.94% | 3.86% | 1.42% | 27.22% | 37.82% | -44.01% | -84.86% | -93.52% | N/A | $4.55 | $1.31 | 52.70% | 64.12% | 1.50 | 2,648,000 | 261.26% |
| IH | IHUMAN INC | $2.96 | 1.02% | 3.86% | 3.50% | 20.33% | 62.64% | 37.67% | 71.10% | -81.50% | N/A | $3.60 | $1.47 | 17.78% | 101.36% | 0.66 | 13,100 | -13.82% |
| ACU | ACME UNITED CORP | $40.00 | 0.28% | -1.45% | -8.84% | -6.10% | 10.34% | -3.45% | 66.60% | 66.53% | 123.46% | $45.42 | $34.35 | 11.92% | 16.45% | 0.45 | 8,800 | -6.38% |
| OWLT | OWLET INC | $9.18 | 6.50% | 8.77% | 30.58% | 6.25% | 191.43% | 111.52% | -38.14% | -93.44% | N/A | $10.30 | $2.75 | 10.87% | 233.82% | 1.03 | 62,600 | -47.39% |
| MRCC | MONROE CAPITAL CORP | $7.00 | -0.57% | 0.86% | -7.28% | 9.03% | 3.24% | -14.22% | -7.53% | 1.01% | -51.79% | $8.85 | $5.96 | 20.90% | 17.45% | 0.42 | 56,000 | 112.12% |
| ACR | ACRES COMMERCIAL REALTY CORP | $20.37 | -1.36% | -3.00% | -3.37% | 13.99% | 10.29% | 34.01% | 132.80% | 210.05% | -45.46% | $23.81 | $14.87 | 14.45% | 36.99% | 0.65 | 14,100 | -10.19% |
| SNBR | SLEEP NUMBER CORP | $6.64 | -6.74% | -6.74% | -30.62% | -14.76% | 27.57% | -60.02% | -82.65% | -87.51% | -72.22% | $20.73 | $4.48 | 67.97% | 48.21% | 1.60 | 600,000 | 157.51% |
| KLRS | KALARIS THERAPEUTICS INC | $8.03 | 20.93% | 26.46% | 73.06% | 207.66% | 21.67% | -56.35% | -96.13% | -98.84% | N/A | $24.15 | $2.14 | 66.75% | 275.23% | 1.46 | 522,000 | 366.07% |
| OBIO | ORCHESTRA BIOMED HOLDINGS INC | $2.77 | 2.21% | 12.60% | 1.47% | -4.15% | -2.12% | -45.26% | -72.05% | -74.93% | N/A | $6.50 | $2.20 | 57.38% | 25.91% | 0.83 | 299,000 | -5.08% |
| ASYS | AMTECH SYSTEMS INC | $10.44 | 13.85% | 12.99% | 31.65% | 119.79% | 127.45% | 73.71% | 8.19% | 92.62% | 125.49% | $10.74 | $3.20 | 2.79% | 226.25% | 1.05 | 967,000 | 245.36% |
| ZBAI | ATIF HOLDINGS LTD | $8.61 | -9.56% | -10.59% | 28.89% | 30.08% | -54.44% | -44.49% | -71.53% | -91.82% | N/A | $45.00 | $4.83 | 80.87% | 78.19% | 0.30 | 18,300 | 215.52% |
| LHAI | LINKHOME HOLDINGS INC | $9.16 | 6.02% | -1.29% | 8.79% | N/A | N/A | N/A | N/A | N/A | N/A | $13.00 | $4.63 | 29.54% | 97.84% | 2.72 | 331,000 | -24.26% |
| LAKE | LAKELAND INDUSTRIES INC | $15.49 | 0.39% | 4.87% | 3.27% | 8.32% | -8.29% | -18.99% | 29.73% | -31.22% | 11.36% | $27.28 | $12.76 | 43.22% | 21.39% | 0.75 | 76,000 | -41.09% |
| CYBN | CYBIN INC | $6.43 | 5.76% | 7.35% | 2.55% | -18.30% | 24.85% | -28.24% | -73.56% | N/A | N/A | $13.88 | $4.81 | 53.67% | 33.68% | 0.86 | 816,000 | -0.85% |
| ASPS | ALTISOURCE PORTFOLIO SOLUTIONS SA | $13.47 | 4.74% | 19.95% | 17.13% | 30.02% | 83.02% | 54.47% | -86.59% | -87.16% | -93.75% | $15.96 | $3.46 | 15.60% | 289.87% | 0.26 | 62,000 | 11.51% |
| STRW | STRAWBERRY FIELDS REIT INC | $11.89 | 0.08% | -3.33% | 4.21% | 19.38% | 8.88% | -2.14% | N/A | N/A | N/A | $12.84 | $8.70 | 7.40% | 36.67% | 0.37 | 85,000 | 367.03% |
| MDV | MODIV INDUSTRIAL INC | $14.56 | -1.89% | -1.15% | -2.93% | -0.95% | 2.18% | -11.86% | 6.51% | N/A | N/A | $18.11 | $13.62 | 19.60% | 6.90% | 0.34 | 25,600 | 12.78% |
| AVD | AMERICAN VANGUARD CORP | $5.19 | -4.24% | -9.42% | -9.27% | 30.08% | 38.40% | 1.76% | -75.18% | -62.42% | -58.55% | $6.68 | $3.28 | 22.31% | 58.23% | 0.79 | 169,000 | 108.64% |
| INAC | INDIGO ACQUISITION CORP | $9.96 | 0.00% | -0.10% | 0.10% | -0.80% | N/A | N/A | N/A | N/A | N/A | $10.19 | $9.94 | 2.26% | 0.20% | 0.02 | 1,000 | -99.21% |
| APLT | APPLIED THERAPEUTICS INC | $1.02 | 2.00% | 66.67% | 131.82% | 203.57% | 148.78% | -86.75% | 61.39% | -95.41% | N/A | $10.62 | $0.30 | 90.40% | 245.76% | 1.10 | 7,224,000 | -23.08% |
| MBOT | MICROBOT MEDICAL INC | $3.22 | 4.89% | 0.63% | -28.44% | 28.29% | 113.25% | 250.00% | -40.37% | -58.56% | -99.54% | $4.67 | $0.88 | 31.05% | 265.49% | 1.21 | 5,846,000 | 66.60% |
| CTOR | CITIUS ONCOLOGY INC | $1.87 | -1.06% | -7.88% | 1.63% | -60.30% | 160.81% | 73.15% | N/A | N/A | N/A | $6.19 | $0.55 | 69.79% | 239.38% | -0.48 | 104,000 | -27.27% |
| CRDF | CARDIFF ONCOLOGY INC | $2.20 | 0.46% | 5.77% | -1.35% | -39.73% | -18.22% | -17.60% | 37.50% | -82.91% | -99.43% | $5.64 | $1.90 | 60.99% | 15.79% | 1.48 | 1,188,000 | -12.32% |
| RMBI | RICHMOND MUTUAL BANCORPORATION INC | $14.05 | -2.26% | -1.33% | -3.57% | 0.43% | 17.38% | 8.08% | 2.77% | 34.19% | N/A | $15.24 | $11.37 | 7.81% | 23.58% | 0.34 | 31,400 | 278.31% |
| RCEL | AVITA MEDICAL INC | $5.52 | -0.36% | 2.79% | 31.12% | 6.77% | -28.87% | -47.23% | 8.45% | -77.52% | N/A | $14.16 | $3.60 | 61.02% | 53.33% | 1.44 | 97,000 | -25.95% |
| ONL | ORION PROPERTIES INC | $2.59 | -2.63% | -4.07% | -14.80% | 10.68% | 52.35% | -31.12% | -71.13% | N/A | N/A | $4.32 | $1.46 | 40.05% | 77.40% | 1.01 | 220,000 | 30.95% |
| LPA | LOGISTIC PROPERTIES OF THE AMERICAS | $4.57 | 3.63% | -7.49% | -26.88% | -36.70% | -40.96% | -49.50% | -53.84% | N/A | N/A | $15.85 | $4.07 | 71.17% | 12.34% | -0.17 | 65,000 | -31.58% |
| BCBP | BCB BANCORP INC | $8.47 | -0.82% | -1.17% | -3.53% | -7.63% | -10.08% | -29.42% | -51.32% | 3.42% | -19.02% | $14.04 | $7.54 | 39.67% | 12.33% | 0.72 | 97,000 | 151.30% |
| ACTU | ACTUATE THERAPEUTICS INC | $7.02 | 0.57% | 3.69% | -11.59% | 16.81% | 2.93% | -1.54% | N/A | N/A | N/A | $11.99 | $5.47 | 41.45% | 28.34% | 0.70 | 28,000 | -34.88% |
| FRD | FRIEDMAN INDUSTRIES INC | $20.57 | -2.65% | -7.47% | -9.06% | 24.89% | 47.24% | 26.90% | 174.63% | 260.88% | 247.47% | $22.98 | $12.24 | 10.49% | 68.06% | 0.59 | 17,000 | 40.50% |
| HFFG | HF FOODS GROUP INC | $2.63 | -4.01% | -4.54% | -14.05% | -18.32% | -38.69% | -23.99% | -32.39% | -62.27% | N/A | $4.93 | $1.70 | 46.65% | 54.71% | 1.23 | 90,000 | -11.76% |
| ISPR | ISPIRE TECHNOLOGY INC | $2.52 | 1.20% | -1.95% | -18.71% | -6.67% | -21.25% | -61.64% | N/A | N/A | N/A | $7.47 | $2.09 | 66.27% | 20.57% | 1.13 | 33,800 | -33.73% |
| BTMD | BIOTE CORP | $2.91 | -2.35% | -2.68% | -15.65% | -27.07% | -10.46% | -43.27% | -34.61% | N/A | N/A | $6.98 | $2.76 | 58.31% | 5.43% | 0.49 | 151,000 | 118.84% |
| EP | EMPIRE PETROLEUM CORP | $4.26 | -2.29% | -7.59% | -5.54% | -25.78% | -20.52% | -16.80% | -69.70% | 204.29% | 719.23% | $8.12 | $3.76 | 47.54% | 13.30% | 1.13 | 26,000 | -26.97% |
| WRAP | WRAP TECHNOLOGIES INC | $2.82 | 1.81% | 23.68% | 55.80% | 84.31% | 101.43% | 91.84% | 63.95% | -53.54% | N/A | $3.00 | $1.20 | 6.00% | 135.00% | 1.12 | 496,000 | -6.42% |
| LAWR | ROBOT CONSULTING CO LTD | $3.11 | -4.01% | -4.89% | 29.58% | N/A | N/A | N/A | N/A | N/A | N/A | $4.84 | $1.50 | 35.74% | 107.33% | -2.19 | 887,000 | -3.90% |
| BEEP | MOBILE INFRASTRUCTURE CORP | $3.34 | -0.60% | -2.05% | -7.48% | -26.11% | -20.10% | 10.23% | -66.06% | N/A | N/A | $4.86 | $2.75 | 31.28% | 21.45% | 0.29 | 48,000 | -29.41% |
| LNSR | LENSAR INC | $12.08 | -0.90% | -1.31% | -2.11% | -5.92% | -12.21% | 173.30% | 134.56% | 10.83% | N/A | $17.31 | $4.42 | 30.21% | 173.55% | 0.44 | 37,000 | 4.23% |
| GAIA | GAIA INC | $5.66 | -1.57% | -9.58% | 1.62% | 38.05% | 73.62% | 23.85% | 125.50% | -43.34% | -11.56% | $6.53 | $2.93 | 13.32% | 92.91% | 0.90 | 23,000 | -8.00% |
| DLTH | DULUTH HOLDINGS INC | $3.87 | -3.73% | 6.91% | 0.52% | 82.55% | 130.36% | 5.45% | -47.63% | -69.29% | N/A | $4.66 | $1.58 | 16.95% | 144.94% | 1.13 | 79,400 | -18.14% |
| IRBT | IROBOT CORP | $4.56 | 8.06% | 30.66% | 37.76% | 21.93% | 113.08% | -43.91% | -91.89% | -94.36% | -84.86% | $13.06 | $1.76 | 65.08% | 159.09% | 1.12 | 2,794,000 | -34.24% |
| CHCI | COMSTOCK HOLDING COMPANIES INC | $14.08 | -1.05% | -9.45% | -18.38% | 22.33% | 64.10% | 14.56% | 245.10% | 390.59% | 360.13% | $18.99 | $6.31 | 25.86% | 123.14% | 0.45 | 32,200 | 57.07% |
| ECBK | ECB BANCORP INC | $15.69 | -0.76% | 0.06% | -6.94% | -3.21% | 5.51% | 7.84% | 7.10% | N/A | N/A | $17.33 | $12.56 | 9.46% | 24.92% | 0.36 | 8,600 | -41.50% |
| TROO | TROOPS INC | $1.25 | -6.72% | -5.30% | 21.36% | 101.29% | 90.84% | -45.18% | 10.62% | 47.06% | -21.58% | $3.05 | $0.49 | 59.03% | 156.15% | 0.82 | 331,000 | -57.67% |
| ILLR | TRILLER GROUP INC | $0.90 | -7.85% | -1.09% | 71.86% | 26.43% | 55.86% | -84.31% | -96.18% | -95.76% | N/A | $5.98 | $0.40 | 84.88% | 126.00% | 0.28 | 558,000 | -43.64% |
| MOLN | MOLECULAR PARTNERS AG | $3.75 | 1.08% | 1.90% | 4.75% | 3.88% | 5.93% | -21.22% | -42.66% | N/A | N/A | $7.60 | $3.36 | 50.66% | 11.61% | 0.53 | 2,400 | 60.00% |
| GOCO | GOHEALTH INC | $4.90 | 3.81% | 4.93% | 3.38% | -18.87% | -52.88% | -48.20% | -19.30% | -97.67% | N/A | $21.00 | $4.32 | 76.67% | 13.43% | 1.36 | 60,400 | 13.96% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.