Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PEPG | PEPGEN INC | $4.96 | 934,000 | -35.81% | 4.47 | 3.09 | 2.00 | 1.69 | 1.87 | 71.59 | 72.74 | 71.13 | 36.22 | 39.02 | 0.98 | 0.77 | 0.21 | 1.23 | ||
| FATE | FATE THERAPEUTICS INC | $1.41 | 6,315,000 | 14.82% | 1.13 | 1.05 | 1.07 | 1.14 | 1.18 | 73.05 | 71.99 | 71.72 | 87.52 | 88.76 | 0.06 | 0.02 | 0.04 | 1.75 | ||
| WHF | WHITEHORSE FINANCE INC | $6.99 | 195,000 | -4.88% | 7.05 | 7.83 | 8.29 | 8.64 | 9.31 | 27.83 | 16.29 | 10.92 | 30.38 | 19.29 | -0.47 | -0.38 | -0.09 | 0.37 | ||
| MB | MASTERBEEF GROUP | $9.55 | 14,500 | -27.14% | 9.28 | 9.62 | 10.29 | 9.25 | N/A | 49.60 | 39.64 | 27.07 | 59.74 | 38.22 | -0.26 | -0.23 | -0.03 | 1.06 | ||
| CCCC | C4 THERAPEUTICS INC | $2.28 | 1,638,000 | -0.12% | 2.28 | 2.65 | 2.52 | 2.09 | 2.35 | 41.86 | 10.70 | 8.10 | 11.36 | 6.80 | -0.12 | -0.05 | -0.07 | 1.90 | ||
| MPTI | M-TRON INDUSTRIES INC | $55.45 | 17,200 | -14.85% | 53.40 | 51.26 | 46.99 | 45.24 | 47.17 | 68.41 | 86.03 | 82.31 | 24.78 | 26.51 | 2.36 | 2.19 | 0.16 | 1.21 | ||
| RDNW | RIDENOW GROUP INC | $4.26 | 52,000 | 70.49% | 4.47 | 4.35 | 3.52 | 2.86 | 3.31 | 54.60 | 48.77 | 55.20 | 7.11 | 7.11 | 0.23 | 0.30 | -0.07 | 1.83 | ||
| UBFO | UNITED SECURITY BANCSHARES | $9.27 | 20,400 | -41.38% | 9.40 | 9.47 | 9.19 | 8.93 | 9.12 | 45.71 | 15.03 | 13.04 | 5.65 | 2.81 | -0.00 | 0.06 | -0.07 | 0.48 | ||
| BOOM | DMC GLOBAL INC | $7.85 | 112,000 | -11.11% | 8.27 | 7.78 | 7.27 | 7.46 | 7.55 | 52.41 | 63.73 | 77.26 | 25.97 | 56.70 | 0.31 | 0.31 | -0.00 | 1.18 | ||
| HNVR | HANOVER BANCORP INC | $22.31 | 9,000 | 4.65% | 22.62 | 22.66 | 22.13 | 22.23 | 22.72 | 46.72 | 15.62 | 11.47 | 14.29 | 6.08 | -0.01 | 0.12 | -0.13 | 0.28 | ||
| CBIO | CRESCENT BIOPHARMA INC | $11.60 | 42,000 | -57.58% | 12.22 | 12.43 | 12.95 | 15.24 | 20.24 | 34.48 | 12.60 | 16.67 | 6.36 | 6.66 | -0.42 | -0.33 | -0.08 | 1.20 | ||
| ONEG | ONECONSTRUCTION GROUP LTD | $12.15 | 661,000 | 131.93% | 11.44 | 11.99 | 10.35 | 7.60 | N/A | 59.84 | 58.32 | 50.46 | 43.34 | 34.55 | 0.25 | 0.36 | -0.12 | 0.65 | ||
| RFAI | RF ACQUISITION CORP II | $10.71 | 11,100 | 200.00% | 10.68 | 10.65 | 10.62 | 10.57 | 10.45 | 66.57 | 46.30 | 48.77 | 21.23 | 24.76 | 0.03 | 0.02 | 0.01 | 0.00 | ||
| SPWR | COMPLETE SOLARIA INC | $1.93 | 1,794,000 | -44.65% | 1.80 | 1.69 | 1.62 | 1.68 | 1.68 | 64.93 | 73.78 | 72.09 | 90.80 | 91.31 | 0.09 | 0.05 | 0.03 | 0.66 | ||
| CZWI | CITIZENS COMMUNITY BANCORP INC | $15.99 | 24,200 | 124.07% | 16.12 | 16.27 | 15.94 | 15.20 | 15.14 | 45.84 | 25.07 | 19.38 | 15.82 | 7.16 | -0.03 | 0.06 | -0.09 | 0.37 | ||
| TRUE | TRUECAR INC | $1.82 | 252,000 | 33.33% | 1.93 | 2.10 | 2.02 | 1.87 | 2.18 | 40.71 | 15.20 | 10.60 | 16.98 | 10.36 | -0.08 | -0.02 | -0.06 | 1.41 | ||
| EHTH | EHEALTH INC | $5.26 | 1,077,000 | 213.99% | 4.25 | 4.09 | 3.85 | 4.01 | 6.02 | 75.59 | 86.61 | 78.51 | 92.03 | 82.97 | 0.19 | 0.10 | 0.09 | 1.50 | ||
| NXDT | NEXPOINT DIVERSIFIED REAL ESTATE TRUST | $3.49 | 190,000 | 25.83% | 3.78 | 3.84 | 4.02 | 4.09 | 4.42 | 33.17 | 8.13 | 8.36 | 0.00 | 0.00 | -0.11 | -0.07 | -0.04 | 0.77 | ||
| BMEA | BIOMEA FUSION INC | $2.67 | 14,447,000 | 3,475.99% | 2.13 | 2.05 | 1.87 | 1.89 | 2.45 | 77.31 | 77.01 | 75.35 | 91.86 | 73.18 | 0.11 | 0.07 | 0.04 | 1.04 | ||
| NMP | NMP ACQUISITION CORP | $9.94 | 9,900 | 2,100.00% | 9.93 | 9.92 | 10.00 | N/A | N/A | 44.91 | 37.50 | 43.06 | 100.00 | 100.00 | -0.02 | -0.02 | 0.01 | 0.05 | ||
| AVR | ANTERIS TECHNOLOGIES GLOBAL CORP | $4.40 | 59,700 | -26.30% | 4.40 | 4.83 | 4.18 | 4.05 | 4.81 | 47.94 | 13.78 | 12.44 | 10.66 | 8.81 | 0.01 | 0.11 | -0.11 | 1.74 | ||
| PEW | GRABAGUN DIGITAL HOLDINGS INC | $5.03 | 625,000 | -29.46% | 4.99 | 5.41 | 5.72 | 9.84 | 10.49 | 41.56 | 39.97 | 29.69 | 67.66 | 46.67 | -0.39 | -0.41 | 0.02 | 0.14 | ||
| QMCO | QUANTUM CORP | $11.91 | 2,423,000 | -55.25% | 10.52 | 9.62 | 8.42 | 9.31 | 15.44 | 68.66 | 74.32 | 67.85 | 58.53 | 55.11 | 0.87 | 0.67 | 0.21 | 1.46 | ||
| IMPP | IMPERIAL PETROLEUM INC/MARSHALL ISLANDS | $4.71 | 341,000 | -3.40% | 4.85 | 4.62 | 3.76 | 3.40 | 3.05 | 60.52 | 52.58 | 61.55 | 1.15 | 5.91 | 0.32 | 0.37 | -0.04 | 0.59 | ||
| CHGG | CHEGG INC | $1.47 | 5,849,000 | 113.16% | 1.54 | 1.56 | 1.41 | 1.35 | 1.23 | 47.74 | 38.27 | 42.70 | 24.41 | 28.64 | 0.03 | 0.04 | -0.02 | 1.18 | ||
| TEAD | TEADS HOLDING CO | $1.66 | 435,000 | 12.11% | 1.66 | 1.67 | 1.87 | 2.26 | 3.73 | 44.81 | 29.33 | 24.78 | 41.41 | 34.07 | -0.06 | -0.07 | 0.01 | 1.41 | ||
| ATOM | ATOMERA INC | $4.97 | 643,000 | 2.23% | 4.37 | 3.94 | 3.82 | 4.76 | 5.92 | 71.13 | 90.53 | 88.48 | 97.10 | 92.95 | 0.30 | 0.16 | 0.14 | 2.36 | ||
| PLCE | CHILDRENS PLACE INC | $7.05 | 262,000 | -74.14% | 6.60 | 6.87 | 5.60 | 5.40 | 6.94 | 57.83 | 31.82 | 19.43 | 28.72 | 16.49 | 0.29 | 0.35 | -0.06 | 1.64 | ||
| GMGI | GOLDEN MATRIX GROUP INC | $1.12 | 409,000 | 214.62% | 1.12 | 1.06 | 1.22 | 1.46 | 1.73 | 49.14 | 64.24 | 64.29 | 76.95 | 76.79 | -0.02 | -0.04 | 0.02 | 0.56 | ||
| COOK | TRAEGER INC | $1.15 | 637,000 | 199.06% | 1.23 | 1.28 | 1.36 | 1.54 | 1.78 | 33.78 | 5.26 | 8.77 | 0.00 | 0.00 | -0.05 | -0.05 | -0.01 | 1.62 | ||
| WHG | WESTWOOD HOLDINGS GROUP INC | $16.62 | 6,200 | 8.77% | 16.73 | 16.96 | 17.40 | 16.59 | 16.10 | 41.64 | 17.78 | 14.02 | 15.96 | 8.79 | -0.23 | -0.19 | -0.04 | 0.60 | ||
| CCLD | CARECLOUD INC | $3.68 | 1,036,000 | 312.75% | 3.38 | 3.47 | 3.12 | 2.70 | 2.65 | 61.22 | 50.82 | 34.90 | 57.06 | 34.88 | 0.06 | 0.08 | -0.02 | 1.13 | ||
| FCAP | FIRST CAPITAL INC | $46.35 | 3,100 | -59.21% | 45.94 | 45.13 | 41.02 | 42.56 | 39.90 | 61.07 | 62.48 | 74.41 | 11.37 | 30.85 | 1.45 | 1.50 | -0.04 | 0.28 | ||
| RITR | REITAR LOGTECH HOLDINGS LTD | $2.49 | 1,162,000 | -6.59% | 5.09 | 5.33 | 4.76 | 4.63 | 4.00 | 26.00 | 8.84 | 17.04 | 0.00 | 7.13 | -0.36 | 0.12 | -0.48 | 0.37 | ||
| CFBK | CF BANKSHARES INC | $23.98 | 36,000 | 202.52% | 24.13 | 24.47 | 24.38 | 24.12 | 23.62 | 41.42 | 14.99 | 11.62 | 27.68 | 15.09 | -0.17 | -0.09 | -0.08 | 0.26 | ||
| BVFL | BV FINANCIAL INC | $15.63 | 13,000 | -40.91% | 16.17 | 16.41 | 16.28 | 15.81 | 15.74 | 25.57 | 5.97 | 3.78 | 0.00 | 0.00 | -0.17 | -0.04 | -0.13 | 0.46 | ||
| SEAT | VIVID SEATS INC | $15.09 | 75,600 | -6.67% | 15.82 | 16.18 | 18.48 | 27.10 | 49.05 | 37.75 | 14.75 | 24.61 | 27.75 | 49.66 | -0.88 | -1.04 | 0.15 | 1.14 | ||
| IXHL | INCANNEX HEALTHCARE INC | $0.45 | 34,146,000 | 28.47% | 0.53 | 0.53 | 0.55 | 0.44 | 0.81 | 41.98 | 22.50 | 20.74 | 16.63 | 11.49 | -0.02 | -0.01 | -0.01 | 0.23 | ||
| BCIC | BCP INVESTMENT CORP | $11.70 | 57,700 | 40.73% | 11.80 | 11.97 | 12.14 | 12.22 | 13.73 | 41.65 | 18.48 | 14.13 | 39.32 | 27.62 | -0.15 | -0.12 | -0.03 | 0.32 | ||
| MNSB | MAINSTREET BANCSHARES INC | $20.01 | 25,400 | -25.29% | 20.70 | 21.07 | 21.26 | 20.30 | 18.74 | 28.23 | 9.35 | 11.31 | 0.00 | 1.32 | -0.34 | -0.20 | -0.14 | 0.55 | ||
| SSTI | SOUNDTHINKING INC | $12.05 | 45,400 | -24.33% | 12.04 | 12.21 | 12.13 | 13.35 | 14.12 | 47.32 | 39.58 | 35.80 | 43.02 | 42.01 | -0.10 | -0.08 | -0.02 | 0.96 | ||
| LAZR | LUMINAR TECHNOLOGIES INC | $2.24 | 8,451,000 | -38.97% | 2.14 | 2.09 | 2.22 | 2.76 | 4.10 | 53.55 | 62.03 | 49.42 | 69.00 | 50.99 | 0.02 | -0.02 | 0.04 | 2.01 | ||
| NVCT | NUVECTIS PHARMA INC | $6.05 | 44,700 | 5.67% | 6.01 | 6.15 | 6.45 | 7.50 | 7.54 | 44.19 | 45.79 | 46.13 | 44.92 | 44.63 | -0.15 | -0.17 | 0.02 | 0.35 | ||
| DUOT | DUOS TECHNOLOGIES GROUP INC | $7.93 | 439,000 | 8.93% | 7.61 | 7.56 | 6.93 | 7.34 | 6.72 | 60.58 | 54.54 | 41.09 | 55.13 | 30.84 | 0.23 | 0.22 | 0.01 | 0.80 | ||
| MRT | MARTI TECHNOLOGIES INC | $2.43 | 129,000 | -34.52% | 2.25 | 2.33 | 2.41 | 2.63 | 2.93 | 54.32 | 77.86 | 50.12 | 100.00 | 66.67 | -0.05 | -0.06 | 0.02 | 0.47 | ||
| GLSI | GREENWICH LIFESCIENCES INC | $11.28 | 64,600 | 37.45% | 10.58 | 10.99 | 11.40 | 10.68 | 11.01 | 53.71 | 53.94 | 37.72 | 72.61 | 47.10 | -0.20 | -0.22 | 0.02 | 0.59 | ||
| LARK | LANDMARK BANCORP INC | $26.56 | 8,600 | 1.18% | 26.83 | 26.84 | 26.27 | 26.86 | 26.27 | 46.82 | 19.11 | 23.70 | 1.69 | 2.16 | 0.05 | 0.13 | -0.07 | 0.21 | ||
| MED | MEDIFAST INC | $13.95 | 108,000 | -27.03% | 13.79 | 13.97 | 13.79 | 13.81 | 14.20 | 51.19 | 36.25 | 25.54 | 36.13 | 20.99 | -0.02 | 0.00 | -0.02 | 0.88 | ||
| MAYA | MAYWOOD ACQUISITION CORP | $10.27 | 19,200 | -47.40% | 10.24 | 10.23 | 10.19 | 10.14 | N/A | 65.70 | 38.19 | 40.17 | 20.25 | 12.23 | 0.02 | 0.02 | 0.00 | -0.02 | ||
| MATH | METALPHA TECHNOLOGY HOLDING LTD | $3.88 | 222,000 | 119.80% | 3.70 | 3.57 | 3.24 | 3.28 | 2.49 | 68.70 | 95.12 | 91.46 | 91.68 | 84.97 | 0.16 | 0.14 | 0.01 | 0.36 | ||
| PYXS | PYXIS ONCOLOGY INC | $2.47 | 608,000 | -43.60% | 2.25 | 2.14 | 1.61 | 1.41 | 1.34 | 70.44 | 82.42 | 79.75 | 48.18 | 38.00 | 0.22 | 0.21 | 0.01 | 1.09 | ||
| SPEG | SILVER PEGASUS ACQUISITION CORP | $9.98 | 157,000 | 1,395.24% | 9.98 | 9.98 | 10.07 | N/A | N/A | 37.68 | 91.67 | 93.52 | 93.73 | 97.91 | -0.02 | -0.03 | 0.01 | -0.01 | ||
| BFIN | BANKFINANCIAL CORP | $12.28 | 59,500 | -46.40% | 12.21 | 12.26 | 11.93 | 11.84 | 12.20 | 53.33 | 49.61 | 36.95 | 44.68 | 25.00 | 0.03 | 0.06 | -0.03 | 0.40 | ||
| NKTX | NKARTA INC | $2.15 | 2,648,000 | 261.26% | 2.09 | 2.05 | 2.12 | 1.97 | 2.00 | 55.02 | 74.75 | 76.34 | 86.23 | 91.67 | 0.01 | -0.01 | 0.02 | 1.50 | ||
| IH | IHUMAN INC | $2.96 | 13,100 | -13.82% | 2.86 | 2.90 | 2.84 | 2.65 | 2.32 | 55.72 | 57.38 | 52.48 | 64.42 | 61.71 | 0.03 | 0.02 | 0.01 | 0.66 | ||
| ACU | ACME UNITED CORP | $40.00 | 8,800 | -6.38% | 40.89 | 41.47 | 41.71 | 41.15 | 39.64 | 42.41 | 4.39 | 13.56 | 1.56 | 9.18 | -0.47 | -0.25 | -0.21 | 0.45 | ||
| OWLT | OWLET INC | $9.18 | 62,600 | -47.39% | 8.60 | 8.04 | 7.79 | 7.38 | 5.84 | 67.78 | 85.03 | 78.20 | 82.51 | 74.52 | 0.34 | 0.25 | 0.08 | 1.03 | ||
| MRCC | MONROE CAPITAL CORP | $7.00 | 56,000 | 112.12% | 7.03 | 7.29 | 7.07 | 6.73 | 7.33 | 38.98 | 16.48 | 17.75 | 14.76 | 15.88 | -0.06 | -0.01 | -0.06 | 0.42 | ||
| ACR | ACRES COMMERCIAL REALTY CORP | $20.37 | 14,100 | -10.19% | 20.92 | 20.94 | 20.48 | 19.30 | 19.09 | 41.28 | 26.24 | 36.72 | 2.12 | 4.59 | 0.05 | 0.17 | -0.12 | 0.65 | ||
| SNBR | SLEEP NUMBER CORP | $6.64 | 600,000 | 157.51% | 7.18 | 8.10 | 9.02 | 8.67 | 10.14 | 27.48 | 7.99 | 8.52 | 8.44 | 8.93 | -0.70 | -0.58 | -0.11 | 1.60 | ||
| KLRS | KALARIS THERAPEUTICS INC | $8.03 | 522,000 | 366.07% | 5.96 | 5.18 | 3.87 | 3.32 | 6.05 | 74.47 | 82.04 | 80.25 | 85.34 | 78.39 | 0.90 | 0.65 | 0.25 | 1.46 | ||
| OBIO | ORCHESTRA BIOMED HOLDINGS INC | $2.77 | 299,000 | -5.08% | 2.53 | 2.54 | 2.65 | 2.84 | 3.56 | 61.41 | 85.51 | 81.62 | 100.00 | 99.69 | -0.01 | -0.05 | 0.04 | 0.83 | ||
| ASYS | AMTECH SYSTEMS INC | $10.44 | 967,000 | 245.36% | 9.38 | 9.13 | 6.91 | 5.59 | 5.18 | 67.94 | 54.82 | 51.50 | 21.75 | 13.35 | 0.77 | 0.82 | -0.06 | 1.05 | ||
| ZBAI | ATIF HOLDINGS LTD | $8.61 | 18,300 | 215.52% | 9.41 | 9.05 | 7.27 | 8.81 | 14.35 | 50.57 | 41.19 | 44.23 | 11.71 | 15.13 | 0.58 | 0.68 | -0.10 | 0.30 | ||
| LHAI | LINKHOME HOLDINGS INC | $9.16 | 331,000 | -24.26% | 9.25 | 9.03 | 7.93 | N/A | N/A | 51.55 | 64.40 | 72.62 | 32.54 | 50.75 | 0.35 | 0.44 | -0.09 | 2.72 | ||
| LAKE | LAKELAND INDUSTRIES INC | $15.49 | 76,000 | -41.09% | 14.97 | 14.75 | 14.72 | 15.23 | 18.24 | 60.90 | 77.11 | 65.95 | 77.48 | 58.14 | 0.11 | 0.04 | 0.07 | 0.75 | ||
| CYBN | CYBIN INC | $6.43 | 816,000 | -0.85% | 6.08 | 6.08 | 6.74 | 7.33 | 7.71 | 52.61 | 57.14 | 43.83 | 91.07 | 73.44 | -0.16 | -0.24 | 0.08 | 0.86 | ||
| ASPS | ALTISOURCE PORTFOLIO SOLUTIONS SA | $13.47 | 62,000 | 11.51% | 11.82 | 11.52 | 11.21 | 10.27 | 8.27 | 75.40 | 79.03 | 74.14 | 97.02 | 97.02 | 0.36 | 0.14 | 0.21 | 0.26 | ||
| STRW | STRAWBERRY FIELDS REIT INC | $11.89 | 85,000 | 367.03% | 12.20 | 12.20 | 11.54 | 10.97 | 11.10 | 47.90 | 10.49 | 25.48 | 0.40 | 4.26 | 0.11 | 0.21 | -0.10 | 0.37 | ||
| MDV | MODIV INDUSTRIAL INC | $14.56 | 25,600 | 12.78% | 14.71 | 14.76 | 14.84 | 14.63 | 14.92 | 43.83 | 31.22 | 30.56 | 27.21 | 20.90 | -0.07 | -0.05 | -0.02 | 0.34 | ||
| AVD | AMERICAN VANGUARD CORP | $5.19 | 169,000 | 108.64% | 5.59 | 5.56 | 5.16 | 4.63 | 4.68 | 42.96 | 17.67 | 28.33 | 2.83 | 7.67 | 0.07 | 0.14 | -0.08 | 0.79 | ||
| INAC | INDIGO ACQUISITION CORP | $9.96 | 1,000 | -99.21% | 9.97 | 9.96 | 9.98 | N/A | N/A | 45.85 | 25.00 | 31.11 | 44.80 | 55.46 | -0.00 | -0.00 | 0.00 | 0.02 | ||
| APLT | APPLIED THERAPEUTICS INC | $1.02 | 7,224,000 | -23.08% | 0.76 | 0.60 | 0.52 | 0.46 | 0.51 | 64.63 | 63.28 | 50.88 | 49.75 | 43.63 | 0.12 | 0.07 | 0.05 | 1.10 | ||
| MBOT | MICROBOT MEDICAL INC | $3.22 | 5,846,000 | 66.60% | 3.22 | 3.36 | 3.32 | 2.94 | 2.38 | 47.49 | 28.94 | 24.02 | 36.13 | 25.33 | -0.08 | -0.05 | -0.04 | 1.21 | ||
| CTOR | CITIUS ONCOLOGY INC | $1.87 | 104,000 | -27.27% | 1.91 | 1.87 | 1.88 | 1.96 | 1.47 | 47.91 | 47.62 | 56.61 | 38.73 | 53.73 | 0.00 | -0.01 | 0.01 | -0.48 | ||
| CRDF | CARDIFF ONCOLOGY INC | $2.20 | 1,188,000 | -12.32% | 2.09 | 2.08 | 2.27 | 2.92 | 3.28 | 52.57 | 76.72 | 65.16 | 100.00 | 95.35 | -0.05 | -0.09 | 0.04 | 1.48 | ||
| RMBI | RICHMOND MUTUAL BANCORPORATION INC | $14.05 | 31,400 | 278.31% | 14.25 | 14.44 | 14.36 | 14.04 | 13.65 | 43.05 | 36.08 | 35.31 | 15.05 | 16.30 | -0.07 | -0.02 | -0.05 | 0.34 | ||
| RCEL | AVITA MEDICAL INC | $5.52 | 97,000 | -25.95% | 5.35 | 5.33 | 5.11 | 5.43 | 7.46 | 54.49 | 33.28 | 30.75 | 33.47 | 24.76 | 0.12 | 0.11 | 0.01 | 1.44 | ||
| ONL | ORION PROPERTIES INC | $2.59 | 220,000 | 30.95% | 2.73 | 2.80 | 2.75 | 2.46 | 2.74 | 37.05 | 6.39 | 10.44 | 2.32 | 6.90 | -0.04 | -0.00 | -0.03 | 1.01 | ||
| LPA | LOGISTIC PROPERTIES OF THE AMERICAS | $4.57 | 65,000 | -31.58% | 5.18 | 5.74 | 6.03 | 6.56 | 7.75 | 27.20 | 18.30 | 16.02 | 6.00 | 2.47 | -0.47 | -0.29 | -0.17 | -0.17 | ||
| BCBP | BCB BANCORP INC | $8.47 | 97,000 | 151.30% | 8.66 | 8.68 | 8.65 | 8.51 | 9.36 | 43.31 | 8.53 | 17.04 | 4.68 | 12.93 | -0.04 | -0.01 | -0.03 | 0.72 | ||
| ACTU | ACTUATE THERAPEUTICS INC | $7.02 | 28,000 | -34.88% | 6.85 | 6.95 | 7.55 | 7.77 | 7.96 | 47.83 | 51.26 | 44.06 | 86.23 | 81.56 | -0.21 | -0.24 | 0.03 | 0.70 | ||
| FRD | FRIEDMAN INDUSTRIES INC | $20.57 | 17,000 | 40.50% | 21.75 | 21.82 | 19.31 | 17.84 | 16.80 | 46.16 | 13.66 | 31.26 | 3.11 | 5.30 | 0.44 | 0.78 | -0.34 | 0.59 | ||
| HFFG | HF FOODS GROUP INC | $2.63 | 90,000 | -11.76% | 2.93 | 3.11 | 3.16 | 3.32 | 3.25 | 29.42 | 6.88 | 7.82 | 1.58 | 1.17 | -0.15 | -0.08 | -0.07 | 1.23 | ||
| ISPR | ISPIRE TECHNOLOGY INC | $2.52 | 33,800 | -33.73% | 2.58 | 2.85 | 2.87 | 2.78 | 3.39 | 37.44 | 7.33 | 6.48 | 10.85 | 5.64 | -0.14 | -0.09 | -0.04 | 1.13 | ||
| BTMD | BIOTE CORP | $2.91 | 151,000 | 118.84% | 2.99 | 3.16 | 3.33 | 3.65 | 4.08 | 33.39 | 9.34 | 10.36 | 8.71 | 10.01 | -0.12 | -0.11 | -0.01 | 0.49 | ||
| EP | EMPIRE PETROLEUM CORP | $4.26 | 26,000 | -26.97% | 4.50 | 4.34 | 4.62 | 4.85 | 5.43 | 44.34 | 32.06 | 39.92 | 28.70 | 31.38 | -0.08 | -0.08 | -0.00 | 1.13 | ||
| WRAP | WRAP TECHNOLOGIES INC | $2.82 | 496,000 | -6.42% | 2.46 | 2.27 | 1.75 | 1.62 | 1.74 | 72.09 | 89.56 | 80.46 | 62.85 | 45.72 | 0.26 | 0.23 | 0.03 | 1.12 | ||
| LAWR | ROBOT CONSULTING CO LTD | $3.11 | 887,000 | -3.90% | 3.22 | 2.79 | 2.32 | N/A | N/A | 58.56 | 84.23 | 84.66 | 73.40 | 79.41 | 0.26 | 0.23 | 0.02 | -2.19 | ||
| BEEP | MOBILE INFRASTRUCTURE CORP | $3.34 | 48,000 | -29.41% | 3.45 | 3.45 | 3.65 | 3.83 | 3.91 | 44.04 | 46.67 | 48.33 | 51.39 | 53.97 | -0.09 | -0.09 | -0.00 | 0.29 | ||
| LNSR | LENSAR INC | $12.08 | 37,000 | 4.23% | 12.25 | 12.32 | 12.52 | 12.83 | 12.35 | 43.66 | 28.11 | 35.34 | 34.74 | 43.83 | -0.07 | -0.07 | -0.00 | 0.44 | ||
| GAIA | GAIA INC | $5.66 | 23,000 | -8.00% | 5.93 | 5.96 | 5.37 | 4.96 | 4.76 | 47.29 | 17.72 | 16.89 | 13.49 | 7.29 | 0.08 | 0.18 | -0.09 | 0.90 | ||
| DLTH | DULUTH HOLDINGS INC | $3.87 | 79,400 | -18.14% | 3.73 | 3.76 | 2.93 | 2.49 | 2.48 | 59.73 | 50.83 | 45.43 | 23.41 | 21.46 | 0.25 | 0.29 | -0.04 | 1.13 | ||
| IRBT | IROBOT CORP | $4.56 | 2,794,000 | -34.24% | 3.78 | 3.83 | 3.74 | 3.67 | 4.73 | 66.39 | 73.79 | 55.18 | 77.73 | 54.65 | 0.11 | 0.04 | 0.07 | 1.12 | ||
| CHCI | COMSTOCK HOLDING COMPANIES INC | $14.08 | 32,200 | 57.07% | 15.14 | 15.83 | 15.28 | 12.91 | 10.73 | 41.95 | 17.80 | 22.57 | 15.34 | 20.01 | -0.35 | -0.03 | -0.32 | 0.45 | ||
| ECBK | ECB BANCORP INC | $15.69 | 8,600 | -41.50% | 15.87 | 16.05 | 16.29 | 16.06 | 15.48 | 39.54 | 22.48 | 32.73 | 32.10 | 41.87 | -0.18 | -0.15 | -0.03 | 0.36 | ||
| TROO | TROOPS INC | $1.25 | 331,000 | -57.67% | 1.26 | 1.25 | 1.04 | 0.89 | 1.04 | 54.00 | 34.52 | 34.72 | 31.02 | 33.63 | 0.07 | 0.08 | -0.01 | 0.82 | ||
| ILLR | TRILLER GROUP INC | $0.90 | 558,000 | -43.64% | 0.94 | 0.96 | 0.69 | 0.71 | 1.08 | 52.21 | 18.44 | 16.93 | 14.95 | 8.31 | 0.06 | 0.09 | -0.03 | 0.28 | ||
| MOLN | MOLECULAR PARTNERS AG | $3.75 | 2,400 | 60.00% | 3.71 | 3.71 | 3.68 | 3.72 | 4.16 | 52.52 | 54.64 | 51.79 | 48.76 | 44.82 | 0.01 | 0.01 | 0.00 | 0.53 | ||
| GOCO | GOHEALTH INC | $4.90 | 60,400 | 13.96% | 4.67 | 4.73 | 5.21 | 5.59 | 9.52 | 51.01 | 63.22 | 61.80 | 86.10 | 85.74 | -0.12 | -0.18 | 0.05 | 1.36 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.