Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SGMO | SANGAMO THERAPEUTICS INC | $0.56 | 4.66% | -4.10% | 4.85% | -24.16% | -51.97% | -20.28% | -86.84% | -95.13% | -93.86% | $3.18 | $0.41 | 82.32% | 36.74% | 1.54 | 4,227,000 | -14.80% |
| POWW | OUTDOOR HOLDING CO | $1.12 | -5.08% | -8.94% | -11.81% | -42.86% | -36.00% | -36.00% | -77.37% | -55.73% | N/A | $2.14 | $0.95 | 47.54% | 17.52% | 1.19 | 444,000 | -14.94% |
| LAZR | LUMINAR TECHNOLOGIES INC | $2.79 | -6.06% | -12.81% | 1.09% | -29.19% | -47.46% | -87.68% | -97.17% | -98.22% | N/A | $21.90 | $2.52 | 87.26% | 10.93% | 1.96 | 3,833,000 | 42.12% |
| PROP | PRAIRIE OPERATING CO | $2.98 | -3.56% | -22.29% | -1.97% | -32.58% | -66.10% | -69.09% | N/A | N/A | N/A | $12.30 | $2.74 | 75.77% | 8.76% | 1.20 | 2,131,000 | 14.02% |
| TRON | TRON INC | $7.57 | -10.73% | -21.15% | 7.99% | 1,746.34% | 2,159.70% | 642.16% | N/A | N/A | N/A | $12.80 | $0.26 | 40.86% | 2,800.38% | 2.07 | 2,510,000 | -14.10% |
| MOLN | MOLECULAR PARTNERS AG | $3.53 | -4.59% | -8.76% | -4.85% | -5.82% | -30.10% | -55.88% | -43.79% | N/A | N/A | $7.60 | $3.36 | 53.55% | 5.06% | 0.55 | 450 | 80.00% |
| KRRO | KORRO BIO INC | $13.85 | -7.42% | -13.49% | 8.46% | -24.71% | -58.66% | -68.15% | -85.57% | -98.72% | N/A | $98.00 | $10.29 | 85.87% | 34.60% | 1.18 | 144,000 | -14.29% |
| FMFC | KANDAL M VENTURE LTD | $7.22 | -2.43% | -3.48% | 53.06% | N/A | N/A | N/A | N/A | N/A | N/A | $7.59 | $4.20 | 4.87% | 71.90% | 5.42 | 94,000 | -77.67% |
| REKR | REKOR SYSTEMS INC | $1.10 | -2.65% | -12.00% | 0.00% | 7.84% | -45.68% | -34.13% | -40.22% | -70.90% | N/A | $2.67 | $0.62 | 58.80% | 77.13% | 2.13 | 1,995,000 | 57.96% |
| BKKT | BAKKT HOLDINGS INC | $9.33 | -5.76% | -48.34% | -33.69% | -10.63% | -42.09% | -41.39% | -86.77% | N/A | N/A | $37.21 | $6.81 | 74.93% | 37.00% | 2.56 | 1,540,000 | -7.62% |
| SMHI | SEACOR MARINE HOLDINGS INC | $4.81 | -3.80% | -14.11% | -6.05% | 4.34% | -29.16% | -60.73% | -27.34% | 98.76% | N/A | $11.67 | $3.63 | 58.78% | 32.51% | 1.05 | 174,000 | 26.09% |
| EGG | ENIGMATIG LTD | $4.50 | -13.46% | -20.49% | 33.53% | N/A | N/A | N/A | N/A | N/A | N/A | $13.88 | $2.53 | 67.58% | 77.87% | 7.99 | 21,000 | -72.73% |
| SVCO | SILVACO GROUP INC | $4.40 | -1.12% | -3.51% | -12.00% | -16.67% | -48.24% | -73.19% | N/A | N/A | N/A | $17.01 | $3.55 | 74.13% | 23.94% | 1.48 | 49,000 | 22.50% |
| DLNG | DYNAGAS LNG PARTNERS LP | $3.51 | 0.57% | -0.85% | -2.50% | -0.57% | -25.64% | -8.36% | 1.74% | 11.08% | -75.32% | $5.65 | $3.18 | 37.88% | 10.38% | 0.58 | 18,700 | -58.99% |
| SPRO | SPERO THERAPEUTICS INC | $2.30 | -0.86% | -1.29% | -20.69% | 248.48% | 186.43% | 65.47% | 235.77% | -81.56% | N/A | $3.22 | $0.51 | 28.57% | 355.45% | 0.67 | 519,000 | -43.71% |
| ULBI | ULTRALIFE CORP | $7.73 | -3.01% | -10.32% | -14.30% | 75.68% | 5.60% | -30.42% | 72.93% | 9.03% | 82.10% | $11.48 | $4.07 | 32.65% | 89.93% | 0.89 | 53,400 | -13.87% |
| VGAS | VERDE CLEAN FUELS INC | $2.88 | -2.04% | -4.95% | -15.79% | -17.48% | -28.00% | -30.60% | -71.54% | N/A | N/A | $4.70 | $2.75 | 38.72% | 4.73% | 0.30 | 91,500 | 33.38% |
| SKIL | SKILLSOFT CORP | $14.91 | 4.56% | 1.50% | -9.14% | -22.26% | -47.92% | -7.96% | -80.59% | -92.84% | N/A | $34.43 | $11.01 | 56.69% | 35.40% | 1.27 | 56,600 | 32.86% |
| DHX | DHI GROUP INC | $2.62 | -1.50% | -5.76% | -16.56% | 92.65% | -2.60% | 29.06% | -47.07% | 1.16% | -66.37% | $3.34 | $1.21 | 21.56% | 116.53% | 0.95 | 46,000 | 230.94% |
| STRS | STRATUS PROPERTIES INC | $15.75 | -1.16% | -12.21% | -16.31% | 2.01% | -17.15% | -39.56% | -49.03% | -20.01% | 4.93% | $28.31 | $15.10 | 44.36% | 4.30% | 1.03 | 11,200 | -17.65% |
| LAKE | LAKELAND INDUSTRIES INC | $13.35 | -4.03% | -10.76% | -1.98% | -20.68% | -40.98% | -42.75% | -15.72% | -47.23% | 31.27% | $27.28 | $12.76 | 51.06% | 4.62% | 0.73 | 109,000 | 96.40% |
| LPTH | LIGHTPATH TECHNOLOGIES INC | $2.96 | -1.00% | -3.27% | -1.99% | 26.50% | -7.50% | 106.99% | 71.10% | -33.33% | 82.72% | $4.42 | $1.04 | 33.03% | 184.62% | 1.05 | 173,000 | -61.47% |
| STRW | STRAWBERRY FIELDS REIT INC | $10.19 | -0.68% | -1.16% | -1.64% | -3.32% | -8.94% | -9.90% | N/A | N/A | N/A | $12.90 | $8.70 | 21.01% | 17.13% | 0.32 | 18,200 | -26.61% |
| MATH | METALPHA TECHNOLOGY HOLDING LTD | $3.21 | -1.23% | -4.18% | 0.00% | 55.37% | 100.63% | 152.76% | 321.26% | 141.35% | N/A | $4.17 | $0.80 | 23.02% | 300.25% | 0.36 | 165,000 | -75.66% |
| ACNT | ASCENT INDUSTRIES CO | $12.66 | -1.33% | -2.31% | -0.55% | -3.43% | 12.63% | 24.85% | -4.45% | 77.06% | 9.14% | $13.70 | $8.16 | 7.59% | 55.15% | 0.42 | 35,000 | 41.13% |
| GECC | GREAT ELM CAPITAL CORP | $10.98 | -0.14% | 0.05% | 1.15% | 10.19% | 2.76% | 1.81% | -11.35% | -57.31% | N/A | $11.39 | $8.87 | 3.64% | 23.73% | 0.25 | 31,800 | 84.88% |
| SRBK | SR BANCORP INC | $13.96 | 0.29% | -3.59% | 3.33% | 6.48% | 12.22% | 43.77% | N/A | N/A | N/A | $14.96 | $9.50 | 6.68% | 46.95% | 0.22 | 38,600 | 5.18% |
| SEER | SEER INC | $2.13 | 0.47% | -3.18% | -2.74% | 4.41% | -5.75% | 8.67% | -75.96% | N/A | N/A | $2.63 | $1.59 | 18.86% | 34.38% | 1.80 | 108,000 | 44.00% |
| CHCI | COMSTOCK HOLDING COMPANIES INC | $12.45 | 0.24% | 1.59% | 18.46% | 24.87% | 54.49% | 96.06% | 186.87% | 310.89% | 307.93% | $14.48 | $6.15 | 14.02% | 102.44% | 0.43 | 10,900 | 194.59% |
| TWIN | TWIN DISC INC | $8.86 | 2.43% | -0.23% | -6.64% | 29.72% | -21.31% | -34.71% | -1.88% | 50.68% | -44.07% | $13.40 | $6.16 | 33.88% | 43.83% | 0.98 | 44,500 | 378.49% |
| EBMT | EAGLE BANCORP MONTANA INC | $15.76 | -2.23% | -4.25% | -8.21% | -9.94% | 4.16% | 12.09% | -18.17% | 1.09% | 39.59% | $18.49 | $12.61 | 14.76% | 24.98% | 0.32 | 25,800 | -14.00% |
| SPWH | SPORTSMAN's WAREHOUSE HOLDINGS INC | $3.27 | -2.97% | -4.11% | -0.91% | 93.49% | 68.56% | 31.06% | -67.27% | -80.36% | -71.59% | $4.33 | $0.92 | 24.50% | 255.43% | 1.09 | 188,000 | -68.51% |
| DBI | DESIGNER BRANDS INC | $2.56 | -9.22% | -22.42% | -5.19% | -11.42% | -45.76% | -67.64% | -83.12% | -58.24% | -92.04% | $8.19 | $2.18 | 68.74% | 17.70% | 1.66 | 827,000 | -3.50% |
| IRWD | IRONWOOD PHARMACEUTICALS INC | $0.77 | 0.92% | -5.51% | 9.83% | -15.46% | -63.20% | -88.30% | -93.05% | -92.16% | -92.69% | $6.31 | $0.53 | 87.78% | 46.30% | 0.61 | 1,107,000 | -0.18% |
| MPTI | M-TRON INDUSTRIES INC | $42.71 | -2.89% | -2.24% | 6.75% | -25.48% | -23.72% | 30.33% | N/A | N/A | N/A | $71.10 | $28.72 | 39.93% | 48.71% | 1.20 | 52,000 | 18.72% |
| ANIK | ANIKA THERAPEUTICS INC | $8.64 | 4.66% | -24.87% | -17.95% | -40.25% | -50.00% | -67.14% | -63.37% | -75.78% | -76.75% | $27.00 | $7.87 | 68.00% | 9.78% | 0.80 | 240,000 | -22.33% |
| ASPS | ALTISOURCE PORTFOLIO SOLUTIONS SA | $11.32 | 1.80% | -1.57% | 26.91% | 38.73% | 117.73% | 4.81% | -87.37% | -89.66% | -95.85% | $15.96 | $3.46 | 29.07% | 227.64% | 0.26 | 21,500 | -48.81% |
| KVAC | KEEN VISION ACQUISITION CORP | $11.48 | -0.17% | -0.09% | 0.83% | 1.41% | 3.42% | 7.44% | N/A | N/A | N/A | $11.54 | $10.66 | 0.52% | 7.69% | 0.00 | 69,600 | 5,700.00% |
| CAAS | CHINA AUTOMOTIVE SYSTEMS INC | $4.12 | 1.35% | -2.72% | -0.12% | 8.29% | 1.86% | 8.86% | 45.41% | 57.06% | -38.40% | $5.37 | $3.34 | 23.37% | 23.20% | 0.53 | 38,000 | 280.00% |
| HURC | HURCO COMPANIES INC | $19.04 | -0.94% | -4.75% | -3.84% | 18.11% | -9.55% | 14.56% | -23.84% | -33.05% | -38.24% | $23.76 | $13.19 | 19.86% | 44.35% | 0.54 | 32,600 | 156.69% |
| SBFG | SB FINANCIAL GROUP INC | $18.97 | 0.85% | -3.85% | -0.16% | -2.22% | -14.40% | 16.10% | 6.69% | 52.05% | 80.91% | $24.48 | $14.24 | 22.51% | 33.22% | 0.37 | 17,600 | 16.56% |
| IRBT | IROBOT CORP | $3.96 | -5.94% | -18.85% | 26.11% | 53.49% | -47.89% | -63.84% | -91.46% | -94.60% | -87.00% | $13.06 | $1.76 | 69.68% | 125.00% | 1.10 | 1,228,000 | -1.37% |
| VIRC | VIRCO MFG CORPORATION | $7.81 | 0.90% | -5.33% | -3.82% | -11.45% | -27.35% | -53.81% | 82.90% | 249.13% | 202.71% | $18.50 | $7.47 | 57.78% | 4.62% | 0.72 | 78,000 | -48.34% |
| FATE | FATE THERAPEUTICS INC | $1.07 | -2.73% | -13.71% | -6.14% | -13.71% | -15.75% | -78.07% | -96.44% | -96.78% | -84.49% | $4.61 | $0.66 | 76.79% | 61.88% | 1.74 | 767,000 | -21.65% |
| TUSK | MAMMOTH ENERGY SERVICES INC | $2.54 | -2.31% | -6.62% | -9.61% | -1.55% | -12.41% | -35.37% | -23.95% | 92.42% | N/A | $4.90 | $1.68 | 48.16% | 51.19% | 0.92 | 68,400 | 93.22% |
| MCRB | SERES THERAPEUTICS INC | $13.99 | -1.89% | -3.72% | 30.69% | 47.26% | -15.79% | -44.48% | -82.64% | -82.90% | -98.20% | $26.40 | $6.53 | 47.01% | 114.24% | 1.36 | 47,000 | -59.83% |
| OWLT | OWLET INC | $7.39 | 1.23% | -9.55% | -10.75% | 90.46% | 60.30% | 71.86% | -75.10% | N/A | N/A | $9.74 | $2.75 | 24.14% | 168.73% | 1.01 | 36,600 | -63.40% |
| GPMT | GRANITE POINT MORTGAGE TRUST INC | $2.52 | -1.18% | -5.26% | -2.33% | 31.25% | -9.68% | -14.86% | -76.49% | -62.78% | N/A | $3.66 | $1.61 | 31.15% | 56.52% | 1.16 | 188,000 | -10.90% |
| AKA | AKA BRANDS HOLDING CORP | $11.35 | -1.30% | 3.09% | 6.17% | 49.34% | -28.71% | -35.11% | -50.22% | N/A | N/A | $32.25 | $7.00 | 64.81% | 62.14% | 1.34 | 1,100 | -50.00% |
| CLAR | CLARUS CORP | $3.16 | -12.22% | -19.59% | -9.97% | -4.24% | -31.00% | -45.23% | -84.65% | -74.23% | -65.27% | $5.29 | $3.02 | 40.26% | 4.64% | 1.23 | 556,000 | 291.55% |
| ZEO | ZEO ENERGY CORP | $2.46 | -0.40% | -4.28% | -11.83% | 48.19% | -2.38% | -30.25% | -75.62% | N/A | N/A | $4.00 | $1.05 | 38.50% | 134.06% | 0.18 | 11,800 | -24.36% |
| IMRX | IMMUNEERING CORP | $3.37 | -2.03% | -17.00% | -2.03% | 161.24% | 79.26% | 149.63% | -47.91% | N/A | N/A | $4.69 | $1.00 | 28.13% | 237.00% | 1.30 | 272,000 | 4.62% |
| SHMD | SCHMID GROUP NV | $2.82 | 0.71% | 4.33% | 6.82% | -30.02% | 41.71% | -37.05% | -71.72% | N/A | N/A | $4.62 | $1.86 | 38.96% | 51.61% | 0.00 | 25,600 | 444.68% |
| UNB | UNION BANKSHARES INC | $26.64 | -2.09% | -5.33% | -1.84% | -20.22% | -14.86% | 10.54% | 3.42% | 45.97% | -0.97% | $37.70 | $22.60 | 29.34% | 17.88% | 0.33 | 5,300 | 8.16% |
| TZUP | THUMZUP MEDIA CORP | $12.69 | -1.63% | -11.35% | 80.00% | 150.30% | 285.71% | N/A | N/A | N/A | N/A | $15.60 | $2.02 | 18.65% | 528.22% | 0.08 | 70,000 | -10.26% |
| SORA | TOP WIN INTERNATIONAL LTD | $4.85 | -13.39% | -26.52% | -21.90% | 103.78% | N/A | N/A | N/A | N/A | N/A | $14.15 | $1.80 | 65.72% | 169.44% | 2.12 | 29,600 | 40.95% |
| RAY | RAYTECH HOLDING LTD | $2.76 | 3.37% | 5.34% | 128.10% | 31.43% | 131.93% | -14.02% | N/A | N/A | N/A | $3.48 | $0.86 | 20.69% | 220.93% | 0.55 | 5,217,000 | -29.13% |
| GAUZ | GAUZY LTD | $6.42 | -3.31% | -12.30% | -21.03% | -34.76% | -42.27% | -38.45% | N/A | N/A | N/A | $13.00 | $5.50 | 50.62% | 16.73% | 0.82 | 54,000 | -12.20% |
| SVII | SPRING VALLEY ACQUISITION CORP II | $12.15 | -0.17% | 2.52% | 3.40% | 4.10% | 7.04% | 9.01% | N/A | N/A | N/A | $12.74 | $11.12 | 4.64% | 9.25% | 0.01 | 83,000 | -79.20% |
| PELI | PELICAN ACQUISITION CORP | $10.00 | -0.08% | -0.25% | 0.00% | N/A | N/A | N/A | N/A | N/A | N/A | $10.13 | $8.98 | 1.28% | 11.36% | 0.22 | 1,200 | 0.00% |
| SKLZ | SKILLZ INC | $6.70 | -3.32% | -21.36% | -4.83% | 34.00% | 1.21% | 6.01% | -78.25% | -96.82% | N/A | $9.06 | $3.54 | 26.05% | 89.27% | 2.32 | 103,000 | -4.63% |
| AVD | AMERICAN VANGUARD CORP | $4.21 | 9.07% | 12.87% | 5.51% | -0.94% | -30.76% | -54.24% | -82.18% | -69.34% | -63.96% | $8.70 | $3.28 | 51.61% | 28.35% | 0.80 | 601,000 | -32.92% |
| AFBI | AFFINITY BANCSHARES INC | $18.93 | -0.37% | 0.42% | 2.88% | 4.59% | 3.73% | -11.33% | 27.47% | N/A | N/A | $22.50 | $17.00 | 15.87% | 11.35% | 0.14 | 2,100 | 61.54% |
| INFU | INFUSYSTEM HOLDINGS INC | $5.70 | 1.79% | -5.16% | -7.77% | 20.00% | -29.54% | -13.77% | -42.37% | -54.00% | 85.67% | $9.97 | $4.61 | 42.83% | 23.64% | 0.85 | 92,000 | 58.62% |
| CHEB | CHENGHE ACQUISITION II CO | $10.12 | -5.42% | 7.26% | 6.64% | -2.95% | -0.35% | 0.70% | N/A | N/A | N/A | $14.31 | $6.09 | 29.28% | 66.17% | -0.02 | 5,000 | 78.57% |
| FNWD | FINWARD BANCORP | $27.52 | -0.76% | -0.65% | -3.44% | -10.42% | 3.11% | -1.71% | -26.50% | -10.79% | 0.81% | $33.50 | $26.12 | 17.85% | 5.36% | 0.12 | 106,000 | -25.87% |
| SPWR | COMPLETE SOLARIA INC | $1.48 | -5.73% | -14.94% | -20.00% | -23.71% | -16.85% | 21.31% | -84.99% | N/A | N/A | $3.37 | $1.06 | 56.08% | 39.62% | 0.65 | 952,000 | -61.64% |
| RPT | RITHM PROPERTY TRUST INC | $2.60 | 0.00% | -2.62% | -3.35% | -9.09% | -15.31% | -24.86% | -76.60% | -70.18% | -81.31% | $3.78 | $2.29 | 31.22% | 13.79% | 0.83 | 191,000 | 0.53% |
| TARA | PROTARA THERAPEUTICS INC | $3.06 | -1.29% | -8.11% | 9.29% | -11.56% | -38.06% | 45.02% | -2.24% | -87.78% | -99.53% | $10.48 | $1.60 | 70.80% | 91.85% | 1.11 | 302,000 | 137.80% |
| FCAP | FIRST CAPITAL INC | $35.10 | -1.18% | -7.09% | -19.79% | -26.97% | 9.69% | 14.30% | 16.42% | -38.05% | 31.86% | $53.85 | $28.50 | 34.82% | 23.16% | 0.29 | 5,900 | 9.26% |
| EUDA | EUDA HEALTH HOLDINGS LTD | $3.17 | 2.76% | -0.47% | -7.46% | -14.23% | -16.93% | -14.46% | -68.09% | N/A | N/A | $6.30 | $2.92 | 49.76% | 8.39% | -0.08 | 102,000 | -2.86% |
| SFBC | SOUND FINANCIAL BANCORP INC | $45.75 | -0.65% | -4.09% | -2.66% | -9.89% | -12.10% | 6.35% | 21.19% | 78.92% | 128.75% | $55.99 | $43.00 | 18.29% | 6.40% | 0.10 | 12,800 | 481.82% |
| FTLF | FITLIFE BRANDS INC | $12.50 | 0.00% | -3.10% | -11.60% | -18.67% | -20.08% | -21.97% | N/A | 26.14% | -23.31% | $17.75 | $9.83 | 29.56% | 27.16% | 0.59 | 19,200 | -7.25% |
| BSGM | BIOSIG TECHNOLOGIES INC | $4.29 | -7.14% | -10.44% | -48.44% | 251.64% | 312.50% | 812.77% | -26.97% | -95.29% | -89.79% | $14.11 | $0.40 | 69.60% | 972.50% | 1.05 | 628,000 | 45.37% |
| ANEB | ANEBULO PHARMACEUTICALS INC | $2.85 | 6.74% | -10.66% | 62.86% | 141.53% | 78.13% | 24.84% | -3.72% | N/A | N/A | $3.42 | $0.80 | 16.67% | 256.25% | 0.52 | 143,000 | -46.44% |
| PCSC | PERCEPTIVE CAPITAL SOLUTIONS CORP | $10.57 | 0.00% | -0.28% | -1.00% | 0.76% | 3.63% | 4.86% | N/A | N/A | N/A | $10.74 | $10.02 | 1.58% | 5.49% | 0.01 | 0 | -100.00% |
| AXR | AMREP CORP | $22.00 | -1.12% | -7.29% | 1.85% | -3.34% | -26.89% | -10.97% | 51.22% | 391.07% | 339.12% | $39.68 | $17.60 | 44.55% | 25.00% | 0.42 | 27,000 | 41.36% |
| PNBK | PATRIOT NATIONAL BANCORP INC | $1.53 | -1.92% | 3.38% | 2.00% | -63.57% | 4.79% | -10.00% | -87.20% | -74.67% | -90.89% | $7.47 | $0.90 | 79.52% | 70.00% | 0.42 | 219,000 | 16.49% |
| OKYO | OKYO PHARMA LTD | $3.10 | 14.81% | 12.73% | 18.77% | 98.08% | 192.45% | 211.56% | 30.80% | N/A | N/A | $3.15 | $0.81 | 1.59% | 284.14% | 0.41 | 803,000 | 366.86% |
| AOUT | AMERICAN OUTDOOR BRANDS INC | $9.13 | -2.98% | -5.68% | -12.72% | -17.23% | -44.73% | -2.56% | 21.09% | N/A | N/A | $17.91 | $8.11 | 49.02% | 12.58% | 0.89 | 68,500 | 8.21% |
| VGZ | VISTA GOLD CORP | $0.93 | 0.00% | -2.11% | -6.06% | 3.33% | 46.92% | 79.19% | 43.08% | -26.77% | 241.91% | $1.30 | $0.47 | 28.46% | 97.87% | 0.66 | 356,000 | -3.78% |
| PLX | PROTALIX BIOTHERAPEUTICS INC | $1.45 | -0.68% | -3.97% | -2.03% | -51.67% | -40.08% | 36.79% | 37.44% | -59.38% | -91.57% | $3.10 | $0.82 | 53.23% | 76.61% | 0.64 | 357,000 | -30.27% |
| QSEA | QUARTZSEA ACQUISITION CORP | $10.09 | 0.00% | 0.00% | 0.40% | -0.39% | N/A | N/A | N/A | N/A | N/A | $10.15 | $9.96 | 0.59% | 1.31% | -0.03 | 0 | -100.00% |
| ESGL | ESGL HOLDINGS LTD | $2.74 | -6.80% | -6.99% | -16.77% | 36.66% | 160.95% | 132.20% | -72.52% | N/A | N/A | $3.87 | $0.90 | 29.20% | 204.44% | 0.10 | 22,000 | -9.09% |
| LTRX | LANTRONIX INC | $2.94 | -8.41% | -8.13% | 4.26% | 34.86% | -21.81% | -26.32% | -61.32% | -33.33% | 139.02% | $4.55 | $1.91 | 35.38% | 53.93% | 1.30 | 359,000 | 61.71% |
| MMLP | MARTIN MIDSTREAM PARTNERS LP | $2.92 | -0.34% | 4.29% | -3.63% | 2.10% | -18.66% | -24.94% | -34.68% | 69.77% | -89.81% | $4.02 | $2.56 | 27.36% | 14.06% | 0.53 | 4,500 | -77.16% |
| CRDL | CARDIOL THERAPEUTICS INC | $1.38 | -7.38% | -4.17% | 4.55% | 23.21% | 3.76% | -33.65% | 2.22% | N/A | N/A | $2.63 | $0.77 | 47.53% | 78.99% | 1.41 | 796,000 | 33.11% |
| CRBP | CORBUS PHARMACEUTICALS HOLDINGS INC | $9.31 | 0.43% | 0.54% | 30.03% | 23.80% | -2.10% | -84.24% | 22.71% | -95.43% | -84.66% | $61.89 | $4.64 | 84.96% | 100.65% | 1.59 | 122,000 | 43.53% |
| CHAR | CHARLTON ARIA ACQUISITION CORP | $10.31 | 0.00% | 0.00% | 0.29% | 1.68% | 2.89% | N/A | N/A | N/A | N/A | $10.71 | $9.88 | 3.73% | 4.35% | -0.00 | 0 | N/A |
| AIFE | AIFEEX NEXUS ACQUISITION CORP | $10.25 | 0.00% | 0.20% | 0.59% | 1.69% | 3.33% | N/A | N/A | N/A | N/A | $10.28 | $9.89 | 0.29% | 3.64% | -0.02 | 0 | -100.00% |
| IKT | INHIBIKASE THERAPEUTICS INC | $1.52 | -3.80% | -14.12% | -22.05% | -32.14% | -29.63% | 10.95% | -69.61% | N/A | N/A | $4.20 | $1.12 | 63.81% | 35.71% | 0.91 | 83,500 | -47.48% |
| WNW | MEIWU TECHNOLOGY CO LTD | $1.78 | 4.59% | -4.92% | -3.37% | -20.63% | -46.99% | -90.44% | -99.61% | N/A | N/A | $70.00 | $0.95 | 97.46% | 87.16% | 0.95 | 47,000 | 107.05% |
| PTMN | PORTMAN RIDGE FINANCE CORP | $12.24 | 0.33% | -2.86% | -2.16% | 0.74% | -27.77% | -37.74% | -48.95% | 14.39% | -76.28% | $19.86 | $11.48 | 38.37% | 6.62% | 0.33 | 28,700 | -34.77% |
| LFT | LUMENT FINANCE TRUST INC | $2.15 | -0.46% | -6.11% | 0.47% | -19.17% | -17.62% | -18.25% | -18.87% | -3.72% | -71.14% | $2.84 | $2.05 | 24.30% | 4.88% | 0.42 | 143,000 | -50.35% |
| LUD | LUDA TECHNOLOGY GROUP LTD | $4.99 | 1.46% | -11.33% | -1.34% | 18.29% | N/A | N/A | N/A | N/A | N/A | $9.52 | $3.40 | 47.56% | 46.82% | 0.43 | 10,500 | -70.17% |
| PPBT | PURPLE BIOTECH LTD | $2.17 | 0.46% | -6.87% | -8.63% | -7.66% | -31.33% | -71.29% | -95.61% | -98.68% | N/A | $13.95 | $2.00 | 84.44% | 8.50% | 0.69 | 31,200 | 15.56% |
| TSQ | TOWNSQUARE MEDIA INC | $6.85 | -0.58% | -6.42% | -14.91% | 1.78% | -26.19% | -41.70% | -13.29% | 53.93% | -46.32% | $11.52 | $6.47 | 40.54% | 5.87% | 0.74 | 64,000 | -25.58% |
| RCT | REDCLOUD HOLDINGS PLC | $2.53 | 4.55% | 15.00% | -41.03% | 57.14% | N/A | N/A | N/A | N/A | N/A | $5.36 | $1.17 | 52.80% | 116.24% | 2.03 | 60,000 | 46.34% |
| VWAV | VISIONWAVE HOLDINGS INC | $7.84 | -3.09% | 233.62% | -47.73% | -29.69% | -31.83% | -29.11% | -21.44% | N/A | N/A | $18.41 | $2.06 | 57.41% | 280.40% | 0.02 | 894,000 | -77.00% |
| GIFI | GULF ISLAND FABRICATION INC | $6.87 | 2.23% | 1.03% | 2.38% | -6.78% | -1.86% | 8.70% | 112.69% | 125.25% | -41.83% | $7.59 | $5.12 | 9.49% | 34.18% | 0.39 | 24,600 | 158.95% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.