Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ANNA | ALEANNA INC | $4.03 | 0.50% | -6.28% | -0.98% | -36.03% | -49.81% | -63.73% | -59.42% | N/A | N/A | $18.70 | $4.01 | 78.45% | 0.50% | -0.04 | 3,200 | -54.93% |
| COOK | TRAEGER INC | $1.20 | -0.83% | -4.76% | -4.00% | -35.48% | -21.05% | -65.12% | -57.75% | N/A | N/A | $3.59 | $1.19 | 66.57% | 0.84% | 1.62 | 213,000 | 1.43% |
| CBIO | CRESCENT BIOPHARMA INC | $11.72 | -2.58% | -5.71% | -11.41% | -26.24% | -36.68% | -26.84% | -79.61% | -96.42% | -98.14% | $63.00 | $10.83 | 81.40% | 8.22% | 1.19 | 99,000 | 125.00% |
| NXDT | NEXPOINT DIVERSIFIED REAL ESTATE TRUST | $3.55 | -1.93% | -11.47% | -5.08% | -24.47% | -4.05% | -40.83% | -71.16% | -58.05% | -84.29% | $7.60 | $3.12 | 53.29% | 13.78% | 0.77 | 151,000 | 8.63% |
| WHF | WHITEHORSE FINANCE INC | $6.98 | 1.16% | -1.83% | -18.55% | -23.55% | -25.39% | -39.83% | -36.43% | -32.10% | -45.30% | $12.18 | $6.57 | 42.69% | 6.24% | 0.37 | 205,000 | -15.64% |
| SNBR | SLEEP NUMBER CORP | $7.12 | 0.28% | -1.79% | -26.29% | -6.32% | 26.92% | -58.46% | -79.22% | -86.92% | -69.42% | $20.73 | $4.48 | 65.65% | 58.93% | 1.60 | 233,000 | -3.72% |
| CCCC | C4 THERAPEUTICS INC | $2.27 | 2.71% | 1.79% | -11.33% | 53.38% | 65.09% | -57.49% | -73.88% | -91.46% | N/A | $7.14 | $1.09 | 68.21% | 109.22% | 1.89 | 1,640,000 | -17.79% |
| RFAI | RF ACQUISITION CORP II | $10.70 | 0.00% | 0.56% | 0.85% | 1.61% | 2.88% | 5.73% | N/A | N/A | N/A | $10.80 | $10.11 | 0.93% | 5.84% | 0.00 | 3,700 | -59.78% |
| GMGI | GOLDEN MATRIX GROUP INC | $1.15 | 3.60% | -1.71% | 13.86% | -33.14% | -41.33% | -48.66% | -60.75% | N/A | N/A | $3.06 | $0.91 | 62.42% | 25.96% | 0.56 | 130,000 | -42.98% |
| UBFO | UNITED SECURITY BANCSHARES | $9.17 | -0.65% | -4.38% | -3.07% | -1.19% | 9.43% | 7.00% | 38.52% | 45.56% | 83.66% | $10.49 | $7.32 | 12.58% | 25.27% | 0.48 | 34,800 | -31.76% |
| PYXS | PYXIS ONCOLOGY INC | $2.57 | 14.22% | 20.09% | 74.83% | 133.64% | 174.87% | -26.78% | 28.50% | N/A | N/A | $5.39 | $0.83 | 52.32% | 208.52% | 1.09 | 1,078,000 | 116.47% |
| HNVR | HANOVER BANCORP INC | $22.02 | 0.75% | -4.47% | -1.03% | -5.25% | 12.29% | 20.72% | 14.63% | N/A | N/A | $27.14 | $17.86 | 18.87% | 23.29% | 0.28 | 8,600 | -21.10% |
| PLCE | CHILDRENS PLACE INC | $7.18 | 12.36% | 5.59% | 43.89% | 46.83% | -8.54% | -49.58% | -77.94% | -76.85% | -87.51% | $17.19 | $3.66 | 58.23% | 96.28% | 1.65 | 1,013,000 | 151.36% |
| TYGO | TIGO ENERGY INC | $2.42 | -1.22% | 0.83% | 71.63% | 89.06% | 206.33% | 61.33% | -75.87% | N/A | N/A | $2.58 | $0.58 | 6.20% | 317.24% | 0.50 | 1,167,000 | 127.93% |
| IMPP | IMPERIAL PETROLEUM INC/MARSHALL ISLANDS | $4.77 | -2.45% | -4.60% | 43.24% | 53.87% | 105.60% | 14.11% | -6.96% | N/A | N/A | $5.25 | $2.12 | 9.14% | 125.32% | 0.59 | 353,000 | 64.95% |
| CZWI | CITIZENS COMMUNITY BANCORP INC | $15.88 | 0.83% | -3.05% | -2.64% | 7.81% | 13.35% | 12.86% | 29.42% | 124.93% | 79.84% | $17.04 | $12.69 | 6.81% | 25.14% | 0.37 | 10,800 | -20.59% |
| NMP | NMP ACQUISITION CORP | $9.93 | 0.00% | 0.10% | -1.68% | -0.55% | N/A | N/A | N/A | N/A | N/A | $10.11 | $9.91 | 1.78% | 0.20% | 0.05 | 450 | -99.48% |
| MPTI | M-TRON INDUSTRIES INC | $54.22 | 1.35% | 3.99% | 23.17% | 34.67% | 27.88% | 18.62% | 256.71% | N/A | N/A | $71.10 | $34.50 | 23.74% | 57.16% | 1.21 | 20,200 | 5.76% |
| GTE | GRAN TIERRA ENERGY INC | $4.48 | 6.41% | 0.45% | 10.34% | -9.13% | -5.68% | -33.53% | 261.29% | 1,839.39% | 79.92% | $8.19 | $3.34 | 45.30% | 34.33% | 2.25 | 232,000 | -39.43% |
| ATOM | ATOMERA INC | $4.98 | 6.64% | 30.71% | 60.65% | -1.78% | 27.37% | 102.44% | -50.55% | -53.24% | N/A | $17.55 | $2.43 | 71.62% | 104.94% | 2.37 | 629,000 | 1.62% |
| QMCO | QUANTUM CORP | $11.76 | 7.69% | 24.05% | 63.11% | 29.80% | -5.47% | 246.90% | -52.20% | -87.41% | -90.26% | $90.64 | $2.88 | 87.03% | 308.33% | 1.45 | 5,415,000 | 147.03% |
| PEW | GRABAGUN DIGITAL HOLDINGS INC | $4.96 | 1.64% | -0.80% | -6.59% | -68.65% | -53.77% | -51.52% | N/A | N/A | N/A | $21.40 | $4.34 | 76.82% | 14.29% | 0.14 | 886,000 | -38.64% |
| ONEG | ONECONSTRUCTION GROUP LTD | $11.79 | 0.34% | 3.79% | -3.76% | 59.32% | 464.11% | N/A | N/A | N/A | N/A | $13.50 | $1.48 | 12.67% | 696.62% | 0.65 | 285,000 | -41.72% |
| WHG | WESTWOOD HOLDINGS GROUP INC | $16.67 | 1.03% | -1.30% | -4.03% | 7.41% | 6.65% | 15.60% | 61.53% | 41.99% | -70.57% | $18.97 | $13.49 | 12.12% | 23.57% | 0.60 | 5,700 | -41.24% |
| FCAP | FIRST CAPITAL INC | $46.59 | -0.06% | 1.37% | 12.13% | 6.66% | 22.77% | 29.63% | 81.64% | -19.76% | 82.92% | $53.85 | $28.50 | 13.48% | 63.47% | 0.28 | 7,600 | 162.07% |
| MNSB | MAINSTREET BANCSHARES INC | $20.27 | -0.20% | -3.61% | -9.18% | -2.22% | 26.21% | 14.20% | -11.87% | 52.98% | N/A | $22.98 | $15.00 | 11.79% | 35.13% | 0.55 | 34,000 | 24.09% |
| BVFL | BV FINANCIAL INC | $15.70 | 0.00% | -4.44% | -6.21% | -0.95% | 10.49% | 3.49% | N/A | N/A | N/A | $18.19 | $13.53 | 13.69% | 16.05% | 0.46 | 22,000 | 42.86% |
| BCIC | BCP INVESTMENT CORP | $11.81 | 2.70% | -0.92% | -2.40% | -5.82% | -13.48% | -35.75% | -42.97% | -13.16% | -76.29% | $18.92 | $11.48 | 37.58% | 2.87% | 0.32 | 41,000 | -14.58% |
| AVR | ANTERIS TECHNOLOGIES GLOBAL CORP | $4.31 | -2.05% | 0.47% | 5.12% | 13.42% | 30.80% | N/A | N/A | N/A | N/A | $8.79 | $2.34 | 50.97% | 84.19% | 1.74 | 81,000 | 14.08% |
| CFBK | CF BANKSHARES INC | $23.96 | 1.01% | -1.40% | -1.80% | -0.99% | 17.57% | 10.67% | 8.91% | 98.02% | 222.69% | $31.17 | $19.23 | 23.12% | 24.63% | 0.26 | 11,900 | -14.39% |
| TRUE | TRUECAR INC | $1.77 | -1.12% | -10.61% | -14.49% | -7.33% | 17.22% | -44.86% | 16.45% | -65.76% | -70.05% | $4.62 | $1.05 | 61.69% | 68.25% | 1.41 | 189,000 | -33.45% |
| LARK | LANDMARK BANCORP INC | $26.70 | 0.11% | -1.07% | -0.56% | -5.49% | -2.13% | 36.75% | 19.99% | 60.21% | 69.56% | $31.04 | $19.04 | 13.98% | 40.25% | 0.21 | 8,500 | 3.66% |
| BFIN | BANKFINANCIAL CORP | $12.37 | 2.57% | 0.90% | 0.32% | 4.30% | -2.14% | 5.10% | 30.35% | 69.45% | -2.60% | $13.97 | $10.69 | 11.45% | 15.77% | 0.41 | 111,000 | 48.00% |
| AVD | AMERICAN VANGUARD CORP | $5.42 | -1.63% | -6.71% | 0.37% | 30.60% | 33.17% | 6.27% | -72.58% | -61.34% | -59.00% | $6.68 | $3.28 | 18.86% | 65.24% | 0.79 | 81,000 | -34.68% |
| MED | MEDIFAST INC | $13.99 | 2.34% | 2.04% | 0.21% | -4.05% | 7.12% | -23.47% | -87.40% | -91.46% | -51.76% | $21.98 | $11.57 | 36.35% | 20.93% | 0.88 | 148,000 | 37.04% |
| SEAT | VIVID SEATS INC | $14.95 | -6.15% | -9.28% | -3.39% | -59.81% | -72.97% | -77.75% | -90.47% | -92.65% | N/A | $100.00 | $14.54 | 85.05% | 2.82% | 1.14 | 81,000 | 90.59% |
| TEAD | TEADS HOLDING CO | $1.63 | 1.24% | -3.55% | 0.00% | -39.18% | -53.69% | -64.87% | -54.97% | N/A | N/A | $7.87 | $1.55 | 79.29% | 5.16% | 1.41 | 388,000 | -25.67% |
| DUOT | DUOS TECHNOLOGIES GROUP INC | $7.91 | 4.22% | 5.33% | 28.20% | -0.75% | 60.77% | 165.44% | 119.11% | 119.11% | N/A | $9.27 | $3.05 | 14.67% | 159.34% | 0.80 | 403,000 | 222.40% |
| ACR | ACRES COMMERCIAL REALTY CORP | $20.65 | 0.24% | -2.46% | -1.90% | 13.52% | -0.29% | 30.86% | 141.52% | 214.31% | -44.26% | $23.81 | $14.87 | 13.27% | 38.87% | 0.65 | 15,700 | -42.91% |
| SSTI | SOUNDTHINKING INC | $11.98 | 0.17% | 0.08% | 1.44% | -13.97% | -26.23% | -0.33% | -57.23% | -60.03% | N/A | $19.43 | $9.33 | 38.34% | 28.42% | 0.95 | 60,000 | 156.41% |
| SPEG | SILVER PEGASUS ACQUISITION CORP | $9.99 | 0.00% | 0.20% | -1.28% | N/A | N/A | N/A | N/A | N/A | N/A | $10.20 | $9.95 | 2.06% | 0.40% | -0.01 | 10,500 | N/A |
| MAYA | MAYWOOD ACQUISITION CORP | $10.25 | 0.10% | 0.20% | 0.69% | 1.38% | 2.81% | N/A | N/A | N/A | N/A | $10.28 | $9.86 | 0.29% | 3.96% | -0.02 | 36,500 | 20.07% |
| NVCT | NUVECTIS PHARMA INC | $6.01 | -1.07% | -1.23% | -5.43% | -20.36% | -33.65% | -2.52% | -16.89% | N/A | N/A | $11.80 | $4.44 | 49.11% | 35.25% | 0.35 | 42,300 | 76.25% |
| EGG | ENIGMATIG LTD | $5.31 | -5.68% | -24.14% | -7.81% | -6.51% | N/A | N/A | N/A | N/A | N/A | $13.88 | $2.53 | 61.74% | 109.88% | 4.54 | 232,000 | 3,122.22% |
| MRCC | MONROE CAPITAL CORP | $7.04 | -0.28% | 0.57% | -7.12% | 8.98% | -6.38% | -13.83% | -5.25% | 2.33% | -50.94% | $8.85 | $5.96 | 20.45% | 18.12% | 0.42 | 26,400 | -34.00% |
| MRT | MARTI TECHNOLOGIES INC | $2.41 | 2.99% | 5.70% | 0.84% | -19.67% | -17.18% | 28.19% | -75.88% | N/A | N/A | $3.89 | $1.81 | 38.05% | 32.93% | 0.47 | 197,000 | -41.19% |
| CGEN | COMPUGEN LTD | $1.63 | -7.39% | 18.12% | 14.79% | -7.39% | 15.60% | -8.43% | 132.52% | -89.79% | -69.36% | $2.66 | $1.13 | 38.72% | 44.25% | 1.67 | 688,000 | -22.96% |
| ILLR | TRILLER GROUP INC | $0.98 | 28.07% | 1.87% | 123.97% | 31.85% | 49.32% | -83.97% | -95.85% | -95.41% | N/A | $6.28 | $0.40 | 84.38% | 145.25% | 0.28 | 990,000 | 79.67% |
| BHST | BIOHARVEST SCIENCES INC | $8.77 | -4.67% | -19.47% | 14.64% | 27.10% | 52.79% | N/A | N/A | N/A | N/A | $12.00 | $4.72 | 26.92% | 85.65% | 0.51 | 130,000 | 35.42% |
| ACU | ACME UNITED CORP | $39.89 | -1.43% | -3.76% | -5.81% | -8.57% | 1.89% | -3.67% | 66.58% | 65.11% | 125.37% | $45.42 | $34.35 | 12.17% | 16.13% | 0.45 | 9,400 | -3.09% |
| NKTX | NKARTA INC | $2.13 | -2.74% | 4.41% | 1.43% | 21.71% | 24.93% | -45.38% | -83.80% | -93.41% | N/A | $4.55 | $1.31 | 53.14% | 62.60% | 1.49 | 733,000 | -29.92% |
| TROO | TROOPS INC | $1.34 | 3.88% | 9.84% | 27.01% | 102.42% | 89.27% | -55.33% | 32.67% | 59.52% | -8.47% | $3.05 | $0.49 | 56.08% | 174.59% | 0.81 | 782,000 | 809.30% |
| MDV | MODIV INDUSTRIAL INC | $14.84 | 1.85% | 0.00% | -1.26% | 1.99% | -6.84% | -8.96% | 5.02% | N/A | N/A | $18.11 | $13.62 | 18.06% | 8.96% | 0.34 | 22,700 | -51.70% |
| HFFG | HF FOODS GROUP INC | $2.74 | 0.74% | -0.72% | -14.11% | -17.96% | -36.57% | -16.72% | -29.92% | -60.46% | N/A | $4.93 | $1.70 | 44.42% | 61.18% | 1.22 | 102,000 | 25.93% |
| IH | IHUMAN INC | $2.93 | 0.00% | 5.21% | 11.83% | 17.20% | 35.65% | 38.86% | 30.22% | -81.69% | N/A | $3.60 | $1.47 | 18.61% | 99.32% | 0.66 | 15,200 | 97.40% |
| ONL | ORION PROPERTIES INC | $2.66 | -1.12% | -3.27% | -10.14% | 11.30% | 44.57% | -27.72% | -69.57% | N/A | N/A | $4.32 | $1.46 | 38.43% | 82.19% | 1.01 | 168,000 | -8.70% |
| RMBI | RICHMOND MUTUAL BANCORPORATION INC | $14.38 | 1.59% | 0.67% | -1.81% | 2.31% | 17.44% | 11.61% | 7.04% | 38.22% | N/A | $15.24 | $11.37 | 5.68% | 26.44% | 0.34 | 8,300 | -55.85% |
| FRD | FRIEDMAN INDUSTRIES INC | $21.13 | 1.05% | -5.08% | -0.09% | 26.75% | 43.84% | 32.39% | 188.27% | 267.48% | 238.78% | $22.98 | $12.24 | 8.05% | 72.63% | 0.60 | 12,100 | -6.20% |
| LAWR | ROBOT CONSULTING CO LTD | $3.24 | -4.42% | -0.61% | 49.31% | N/A | N/A | N/A | N/A | N/A | N/A | $4.84 | $1.50 | 33.06% | 116.00% | -2.13 | 923,000 | 53.07% |
| GLSI | GREENWICH LIFESCIENCES INC | $10.91 | 2.44% | 4.90% | -5.38% | 8.77% | 17.95% | -20.13% | 14.24% | 154.91% | N/A | $15.47 | $8.06 | 29.48% | 35.36% | 0.58 | 47,000 | -12.31% |
| MATH | METALPHA TECHNOLOGY HOLDING LTD | $3.76 | 2.17% | 2.73% | 20.51% | 5.92% | 121.18% | 213.33% | 348.69% | 258.10% | N/A | $4.17 | $0.88 | 9.83% | 329.71% | 0.37 | 101,000 | 53.03% |
| CTOR | CITIUS ONCOLOGY INC | $1.89 | 0.53% | -5.50% | -4.06% | -64.27% | 167.33% | 60.17% | N/A | N/A | N/A | $6.19 | $0.55 | 69.47% | 243.01% | -0.48 | 143,000 | 10.85% |
| STRW | STRAWBERRY FIELDS REIT INC | $11.88 | -0.50% | -3.41% | -1.00% | 16.81% | 5.32% | -5.86% | N/A | N/A | N/A | $12.84 | $8.70 | 7.48% | 36.55% | 0.37 | 18,200 | -9.00% |
| LAKE | LAKELAND INDUSTRIES INC | $15.43 | 4.40% | 1.65% | 4.68% | 11.17% | -16.82% | -19.84% | 31.32% | -30.62% | 10.77% | $27.28 | $12.76 | 43.44% | 20.92% | 0.75 | 129,000 | 29.00% |
| DLTH | DULUTH HOLDINGS INC | $4.02 | 5.24% | 13.56% | 70.34% | 82.73% | 113.83% | 7.49% | -42.82% | -68.89% | N/A | $4.66 | $1.58 | 13.73% | 154.43% | 1.13 | 97,000 | -3.00% |
| BTMD | BIOTE CORP | $2.98 | -0.67% | -0.33% | -14.61% | -29.38% | -11.31% | -40.40% | -31.65% | N/A | N/A | $6.98 | $2.76 | 57.31% | 7.97% | 0.50 | 69,000 | -9.69% |
| SKYE | SKYE BIOSCIENCE INC | $4.75 | 5.79% | 15.57% | 41.37% | 3.04% | 239.29% | 32.68% | N/A | 11,775.00% | 691.67% | $5.96 | $1.14 | 20.30% | 316.67% | 149.96 | 663,000 | 66.58% |
| EP | EMPIRE PETROLEUM CORP | $4.36 | 7.13% | -9.54% | -9.17% | -22.56% | -16.95% | -16.95% | -67.46% | 186.84% | 808.33% | $8.12 | $3.76 | 46.31% | 15.96% | 1.14 | 35,600 | -34.68% |
| INAC | INDIGO ACQUISITION CORP | $9.96 | 0.00% | -0.10% | 0.10% | -0.65% | N/A | N/A | N/A | N/A | N/A | $10.19 | $9.94 | 2.26% | 0.20% | 0.02 | 126,000 | -49.60% |
| BCBP | BCB BANCORP INC | $8.54 | 0.59% | -3.72% | -2.18% | -7.48% | -7.78% | -27.50% | -51.00% | -0.12% | -15.36% | $14.04 | $7.54 | 39.17% | 13.26% | 0.72 | 38,600 | 1.58% |
| OMSE | OMS ENERGY TECHNOLOGIES INC | $3.31 | -18.17% | -18.17% | -45.20% | -52.71% | N/A | N/A | N/A | N/A | N/A | $9.86 | $3.27 | 66.43% | 1.22% | -0.74 | 180,000 | 74.76% |
| RCEL | AVITA MEDICAL INC | $5.54 | 1.28% | 6.54% | 29.14% | 2.21% | -26.23% | -48.66% | 3.36% | -77.92% | N/A | $14.16 | $3.60 | 60.88% | 53.89% | 1.45 | 131,000 | -7.09% |
| JFB | JFB CONSTRUCTION HOLDINGS | $15.41 | 0.92% | 124.96% | 114.62% | 119.83% | 282.38% | N/A | N/A | N/A | N/A | $16.57 | $3.42 | 7.00% | 350.58% | 0.22 | 218,000 | -22.14% |
| OBIO | ORCHESTRA BIOMED HOLDINGS INC | $2.71 | 1.12% | 11.98% | -0.37% | -6.23% | -12.86% | -44.69% | -72.68% | -75.67% | N/A | $6.50 | $2.20 | 58.31% | 23.18% | 0.83 | 315,000 | 166.95% |
| CRDF | CARDIFF ONCOLOGY INC | $2.19 | 4.29% | 6.31% | 11.73% | -40.16% | -23.69% | -13.44% | 40.38% | -83.79% | -99.44% | $5.64 | $1.90 | 61.16% | 15.26% | 1.49 | 1,355,000 | 143.27% |
| ACTU | ACTUATE THERAPEUTICS INC | $6.98 | 4.33% | 1.31% | -18.93% | 5.92% | -3.32% | -0.40% | N/A | N/A | N/A | $11.99 | $5.47 | 41.78% | 27.61% | 0.70 | 43,000 | -15.19% |
| GAIA | GAIA INC | $5.75 | 3.79% | -5.58% | 4.36% | 35.61% | 62.89% | 21.05% | 131.85% | -42.61% | -12.35% | $6.53 | $2.93 | 11.94% | 95.98% | 0.90 | 25,000 | 11.61% |
| SKLZ | SKILLZ INC | $8.08 | 1.89% | 5.21% | 12.07% | 10.08% | 97.07% | 47.45% | -61.89% | -96.73% | N/A | $9.11 | $3.54 | 11.31% | 128.25% | 2.34 | 53,000 | -3.64% |
| APLT | APPLIED THERAPEUTICS INC | $1.00 | 7.07% | -19.35% | 95.31% | 212.50% | 143.90% | -87.29% | 4.17% | -95.44% | N/A | $10.62 | $0.30 | 90.59% | 238.98% | 1.09 | 9,391,000 | -24.52% |
| LNSR | LENSAR INC | $12.19 | -1.93% | -1.30% | 1.25% | -7.37% | -13.30% | 173.93% | 136.70% | -0.08% | N/A | $17.31 | $4.36 | 29.58% | 179.59% | 0.45 | 35,500 | -6.58% |
| BEEP | MOBILE INFRASTRUCTURE CORP | $3.36 | 0.00% | -2.33% | -13.62% | -26.80% | -22.58% | 4.35% | -65.85% | N/A | N/A | $4.86 | $2.75 | 30.86% | 22.18% | 0.29 | 68,000 | 27.34% |
| CCLD | CARECLOUD INC | $3.39 | 2.11% | 0.89% | -7.12% | 37.80% | 156.82% | 37.25% | -18.90% | -59.21% | 70.44% | $4.84 | $1.14 | 29.96% | 196.85% | 1.13 | 251,000 | -9.39% |
| CHCI | COMSTOCK HOLDING COMPANIES INC | $14.23 | -2.40% | -8.43% | -13.02% | 31.27% | 56.37% | 27.51% | 255.75% | 458.04% | 337.85% | $18.99 | $6.31 | 25.07% | 125.52% | 0.42 | 20,500 | 28.13% |
| ECBK | ECB BANCORP INC | $15.81 | 0.19% | -1.62% | -5.67% | -1.25% | 3.54% | 9.94% | 9.41% | N/A | N/A | $17.33 | $12.56 | 8.77% | 25.88% | 0.36 | 14,700 | 137.10% |
| ISPR | ISPIRE TECHNOLOGY INC | $2.49 | 2.05% | -5.68% | -14.43% | -16.44% | -7.43% | -60.48% | N/A | N/A | N/A | $7.47 | $2.09 | 66.67% | 19.14% | 1.13 | 51,000 | -28.17% |
| OWLT | OWLET INC | $8.62 | 0.47% | -0.92% | 14.32% | 1.06% | 132.35% | 88.62% | -44.53% | -93.84% | N/A | $10.30 | $2.75 | 16.31% | 213.45% | 1.02 | 119,000 | 875.41% |
| MB | MASTERBEEF GROUP | $8.35 | -13.92% | -14.27% | -19.32% | 1.83% | N/A | N/A | N/A | N/A | N/A | $16.40 | $2.73 | 49.09% | 205.86% | 1.03 | 19,900 | 105.15% |
| ASPS | ALTISOURCE PORTFOLIO SOLUTIONS SA | $12.86 | 7.08% | 15.65% | 13.91% | 31.49% | 95.26% | 43.53% | -87.22% | -87.55% | -93.93% | $15.96 | $3.46 | 19.42% | 272.21% | 0.26 | 55,600 | 205.49% |
| HAIN | HAIN CELESTIAL GROUP INC | $1.56 | 1.30% | 1.30% | -14.29% | -6.02% | -58.51% | -81.75% | -90.88% | -95.76% | -97.08% | $9.43 | $1.30 | 83.46% | 20.00% | 0.75 | 974,000 | -16.82% |
| WRAP | WRAP TECHNOLOGIES INC | $2.77 | 2.97% | 17.87% | 75.32% | 79.87% | 88.44% | 88.44% | 59.20% | -56.38% | N/A | $2.87 | $1.20 | 3.48% | 130.83% | 1.12 | 530,000 | -5.69% |
| LPA | LOGISTIC PROPERTIES OF THE AMERICAS | $4.41 | -2.00% | -26.38% | -29.44% | -41.28% | -45.62% | -52.32% | -55.50% | N/A | N/A | $15.85 | $4.07 | 72.18% | 8.41% | -0.18 | 95,000 | -67.69% |
| CAAS | CHINA AUTOMOTIVE SYSTEMS INC | $4.66 | 2.19% | -4.90% | 7.87% | 11.48% | 12.56% | -0.64% | 18.58% | 55.33% | -12.41% | $5.37 | $3.50 | 13.22% | 33.14% | 0.55 | 11,500 | -86.47% |
| LHAI | LINKHOME HOLDINGS INC | $8.64 | -7.99% | -9.24% | 1.89% | N/A | N/A | N/A | N/A | N/A | N/A | $13.00 | $4.63 | 33.54% | 86.61% | 2.63 | 437,000 | 66.79% |
| CYBN | CYBIN INC | $6.08 | -2.09% | 3.75% | 1.16% | -23.43% | 2.01% | -31.22% | -72.57% | N/A | N/A | $13.88 | $4.81 | 56.20% | 26.40% | 0.86 | 823,000 | -40.49% |
| MBOT | MICROBOT MEDICAL INC | $3.07 | -3.15% | -4.66% | -13.28% | 18.08% | 95.54% | 241.11% | -36.57% | -59.97% | -99.57% | $4.67 | $0.88 | 34.26% | 248.47% | 1.21 | 3,509,000 | 25.77% |
| GPMT | GRANITE POINT MORTGAGE TRUST INC | $2.95 | -0.67% | -2.32% | 0.68% | 14.79% | 23.43% | -1.34% | -54.96% | -60.56% | N/A | $3.66 | $1.61 | 19.40% | 83.23% | 1.18 | 266,000 | 29.13% |
| FATE | FATE THERAPEUTICS INC | $1.21 | 0.00% | 21.00% | 21.00% | 8.04% | 77.94% | -61.22% | -94.66% | -97.11% | -79.14% | $3.50 | $0.66 | 65.43% | 83.06% | 1.74 | 5,500,000 | 153.57% |
| IVVD | INVIVYD INC | $1.16 | -4.92% | 3.57% | 11.54% | 57.82% | 110.91% | 20.71% | -64.20% | N/A | N/A | $2.74 | $0.36 | 57.66% | 226.76% | 1.28 | 2,006,000 | 56.35% |
| JYNT | JOINT CORP | $9.08 | -2.37% | -8.00% | -14.58% | -22.33% | -19.07% | -17.23% | -42.96% | -49.56% | 31.79% | $13.47 | $8.93 | 32.59% | 1.68% | 1.33 | 108,000 | 28.57% |
| FOSL | FOSSIL GROUP INC | $2.59 | 0.39% | -4.78% | -20.31% | 58.90% | 142.06% | 103.94% | -25.14% | -60.37% | -95.33% | $3.58 | $0.86 | 27.65% | 202.22% | 1.52 | 197,000 | -5.29% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.