Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MRBK | MERIDIAN CORP | $13.87 | -6.03% | -6.22% | -10.52% | -1.00% | 4.68% | 7.10% | -10.37% | 56.28% | N/A | $17.33 | $11.16 | 19.97% | 24.28% | 0.51 | 49,000 | 0.00% |
| SHMD | SCHMID GROUP NV | $3.63 | -9.25% | 42.35% | 66.36% | 17.86% | 15.24% | 15.24% | -63.92% | N/A | N/A | $4.40 | $1.86 | 17.50% | 95.16% | -0.00 | 110,000 | -68.39% |
| EPM | EVOLUTION PETROLEUM CORP | $4.54 | -3.61% | -7.91% | -17.45% | -4.82% | 6.57% | -14.98% | -41.34% | 100.00% | -33.53% | $6.14 | $4.05 | 26.11% | 12.10% | 0.87 | 513,000 | 25.74% |
| SMHI | SEACOR MARINE HOLDINGS INC | $5.77 | -1.87% | -5.56% | -18.50% | 5.87% | 34.50% | -36.03% | -15.52% | 181.46% | N/A | $9.04 | $3.63 | 36.17% | 58.95% | 1.08 | 48,600 | -0.21% |
| BOOM | DMC GLOBAL INC | $7.55 | -0.79% | -6.21% | 3.57% | -1.69% | 20.22% | -42.45% | -55.01% | -77.27% | -27.19% | $13.31 | $5.78 | 43.28% | 30.62% | 1.20 | 169,000 | -5.59% |
| NVCT | NUVECTIS PHARMA INC | $6.09 | 0.00% | 1.33% | -1.93% | -25.46% | -30.00% | -7.73% | -11.61% | N/A | N/A | $11.80 | $4.44 | 48.39% | 37.16% | 0.36 | 63,000 | 48.24% |
| STRS | STRATUS PROPERTIES INC | $19.19 | -2.34% | -7.47% | -4.48% | 2.57% | 8.23% | -19.97% | -20.14% | -16.60% | 13.22% | $27.82 | $15.10 | 31.02% | 27.09% | 1.05 | 7,200 | 30.91% |
| KWM | K WAVE MEDIA LTD | $2.45 | -18.60% | 0.41% | 3.81% | -42.35% | -62.65% | -79.32% | -75.55% | N/A | N/A | $20.89 | $1.52 | 88.27% | 61.18% | 0.06 | 461,000 | 117.45% |
| SANG | SANGOMA TECHNOLOGIES CORP | $4.65 | -2.11% | -5.31% | -20.93% | -21.12% | -3.13% | -23.14% | -7.55% | N/A | N/A | $7.99 | $4.08 | 41.82% | 13.97% | 0.65 | 26,900 | 2,345.45% |
| EXFY | EXPENSIFY INC | $1.67 | -1.76% | -3.47% | -13.02% | -21.60% | -38.83% | -11.17% | -87.99% | N/A | N/A | $4.13 | $1.60 | 59.56% | 4.38% | 1.54 | 330,000 | 10.00% |
| PEBK | PEOPLES BANCORP OF NORTH CAROLINA INC | $28.20 | -6.31% | -6.93% | -10.31% | -2.02% | 8.84% | 10.16% | 12.89% | 62.63% | 73.98% | $33.90 | $23.74 | 16.81% | 18.79% | 0.48 | 7,200 | 200.00% |
| MAYA | MAYWOOD ACQUISITION CORP | $10.30 | 0.00% | -0.53% | 0.49% | 1.78% | 3.73% | N/A | N/A | N/A | N/A | $10.40 | $9.86 | 0.98% | 4.46% | -0.01 | 1,900 | -32.14% |
| SPWR | COMPLETE SOLARIA INC | $1.85 | -6.57% | 5.71% | 17.83% | 6.94% | -2.63% | -17.41% | -81.37% | N/A | N/A | $2.55 | $1.19 | 27.45% | 55.46% | 0.69 | 2,805,000 | -12.04% |
| LAKE | LAKELAND INDUSTRIES INC | $16.04 | -1.23% | -7.39% | 9.94% | 16.82% | 1.13% | -22.96% | 35.47% | -33.31% | 8.31% | $27.28 | $12.76 | 41.20% | 25.71% | 0.75 | 113,000 | 0.00% |
| SPEG | SILVER PEGASUS ACQUISITION CORP | $10.01 | 0.20% | 0.30% | 0.50% | -0.20% | N/A | N/A | N/A | N/A | N/A | $10.20 | $9.95 | 1.86% | 0.60% | -0.01 | 32,500 | 130.50% |
| RGP | RESOURCES CONNECTION INC | $4.59 | 4.32% | -3.37% | -11.56% | -12.90% | -14.53% | -46.50% | -74.10% | -60.77% | -74.26% | $9.96 | $4.23 | 53.92% | 8.51% | 0.95 | 1,029,000 | -2.00% |
| WHG | WESTWOOD HOLDINGS GROUP INC | $16.31 | -1.15% | -2.16% | -4.45% | 2.00% | 5.57% | 6.39% | 63.92% | 41.83% | -71.67% | $18.97 | $13.49 | 14.02% | 20.90% | 0.59 | 4,600 | -8.00% |
| NAMM | NAMIB MINERALS | $2.84 | -1.39% | -10.69% | -11.80% | -63.91% | -73.46% | -73.00% | -70.87% | N/A | N/A | $55.00 | $2.56 | 94.84% | 10.94% | 0.20 | 362,000 | -71.45% |
| NXDT | NEXPOINT DIVERSIFIED REAL ESTATE TRUST | $3.33 | -4.31% | -5.13% | -13.51% | -30.19% | -9.76% | -46.03% | -71.93% | -63.23% | -86.38% | $7.60 | $3.12 | 56.18% | 6.73% | 0.79 | 148,000 | 74.12% |
| AVD | AMERICAN VANGUARD CORP | $5.35 | 0.56% | 1.71% | -3.78% | 46.98% | 40.79% | 0.00% | -75.79% | -63.46% | -61.12% | $6.68 | $3.28 | 19.91% | 63.11% | 0.79 | 180,000 | 31.39% |
| IRBT | IROBOT CORP | $4.89 | -8.94% | 19.27% | 21.95% | 7.47% | 143.28% | -38.80% | -91.22% | -94.52% | -83.88% | $13.06 | $1.76 | 62.56% | 177.84% | 1.15 | 7,093,000 | -72.47% |
| MRCC | MONROE CAPITAL CORP | $7.00 | -0.28% | 0.00% | -7.53% | 9.89% | -0.71% | -16.47% | -6.54% | 0.00% | -52.54% | $8.85 | $5.96 | 20.90% | 17.45% | 0.43 | 72,000 | 38.46% |
| IMPP | IMPERIAL PETROLEUM INC/MARSHALL ISLANDS | $4.55 | -1.52% | -4.01% | -0.87% | 42.19% | 89.58% | 21.66% | -19.34% | N/A | N/A | $5.25 | $2.12 | 13.33% | 114.93% | 0.61 | 147,000 | -16.95% |
| BCIC | BCP INVESTMENT CORP | $11.47 | 1.06% | 1.24% | -4.10% | -10.39% | -3.37% | -37.60% | -42.56% | -15.04% | -77.51% | $18.92 | $11.12 | 39.38% | 3.15% | 0.32 | 56,300 | 127.02% |
| CZWI | CITIZENS COMMUNITY BANCORP INC | $15.11 | -5.39% | -4.73% | -6.38% | 1.34% | 12.09% | 6.56% | 22.15% | 112.22% | 69.78% | $17.04 | $12.69 | 11.33% | 19.07% | 0.38 | 13,700 | 38.38% |
| ACR | ACRES COMMERCIAL REALTY CORP | $20.29 | -1.31% | -1.17% | -2.36% | 14.44% | 15.55% | 33.40% | 143.29% | 223.60% | -48.01% | $23.81 | $14.87 | 14.78% | 36.45% | 0.65 | 15,300 | 2.00% |
| HNVR | HANOVER BANCORP INC | $20.84 | -2.16% | -5.27% | -6.46% | -4.10% | 2.66% | 0.48% | 6.49% | N/A | N/A | $27.14 | $17.86 | 23.21% | 16.69% | 0.28 | 13,500 | 20.54% |
| GORO | GOLD RESOURCE CORP | $1.10 | 2.80% | 37.50% | 46.67% | 83.33% | 158.82% | 160.66% | -30.38% | -63.58% | -63.33% | $1.18 | $0.12 | 6.78% | 787.10% | 0.57 | 5,829,000 | -21.62% |
| MB | MASTERBEEF GROUP | $8.82 | -0.70% | -6.86% | -10.00% | -30.82% | 161.33% | N/A | N/A | N/A | N/A | $16.40 | $2.73 | 46.22% | 223.08% | 0.93 | 1,400 | -36.36% |
| UBFO | UNITED SECURITY BANCSHARES | $8.54 | -3.28% | -4.58% | -8.66% | -0.70% | 9.63% | -1.84% | 27.46% | 44.99% | 74.32% | $10.49 | $7.32 | 18.59% | 16.67% | 0.48 | 30,000 | 117.39% |
| ATOM | ATOMERA INC | $4.74 | -6.69% | 2.60% | 36.99% | 0.21% | 20.30% | 30.94% | -41.12% | -51.73% | N/A | $17.55 | $3.06 | 72.99% | 54.90% | 2.40 | 301,000 | -31.28% |
| LARK | LANDMARK BANCORP INC | $25.78 | -0.81% | -0.50% | -5.36% | -0.88% | -6.42% | 35.34% | 16.39% | 43.68% | 63.24% | $31.04 | $19.06 | 16.95% | 35.28% | 0.20 | 6,800 | -15.00% |
| CRDF | CARDIFF ONCOLOGY INC | $2.24 | -7.05% | -5.88% | 12.00% | -49.32% | -20.28% | -19.71% | 44.52% | -84.98% | -99.42% | $5.64 | $1.90 | 60.28% | 17.89% | 1.48 | 797,000 | -41.82% |
| QMCO | QUANTUM CORP | $11.18 | -10.13% | -10.85% | 35.19% | 15.85% | 7.50% | 205.46% | -50.53% | -88.21% | -92.49% | $90.64 | $2.88 | 87.67% | 288.19% | 1.49 | 1,442,000 | -32.77% |
| FBRX | FORTE BIOSCIENCES INC | $11.96 | -7.57% | -21.00% | -3.00% | 23.55% | 64.74% | 156.10% | -54.44% | -98.77% | N/A | $28.68 | $4.11 | 58.30% | 191.00% | 0.86 | 84,000 | -41.67% |
| SNBR | SLEEP NUMBER CORP | $6.53 | -0.31% | 6.01% | -26.13% | -6.58% | 34.36% | -61.20% | -80.65% | -89.66% | -71.65% | $20.73 | $4.48 | 68.50% | 45.76% | 1.61 | 626,000 | 58.88% |
| CFBK | CF BANKSHARES INC | $22.84 | -3.75% | -4.52% | -7.38% | -4.36% | 10.18% | -4.23% | 10.71% | 77.88% | 209.91% | $31.17 | $19.23 | 26.71% | 18.80% | 0.27 | 26,700 | 124.37% |
| SSTI | SOUNDTHINKING INC | $11.57 | -1.11% | -3.58% | -6.01% | -5.40% | -27.78% | -2.61% | -64.96% | -63.55% | N/A | $19.43 | $9.33 | 40.45% | 24.02% | 0.96 | 56,500 | -47.69% |
| INAC | INDIGO ACQUISITION CORP | $10.00 | 0.00% | 0.10% | 0.50% | -0.50% | N/A | N/A | N/A | N/A | N/A | $10.19 | $9.94 | 1.86% | 0.60% | 0.02 | 5,100 | -68.71% |
| NEOV | NEOVOLTA INC | $4.31 | -13.63% | -28.88% | -14.31% | -5.48% | 107.21% | 49.13% | -6.91% | N/A | N/A | $6.19 | $1.80 | 30.37% | 139.44% | 0.72 | 462,000 | 18.77% |
| IH | IHUMAN INC | $2.87 | 0.00% | -3.69% | -2.71% | 19.09% | 47.94% | 50.26% | 47.94% | -88.42% | N/A | $3.60 | $1.47 | 20.28% | 95.24% | 0.63 | 10,600 | -66.13% |
| FSP | FRANKLIN STREET PROPERTIES CORP | $1.42 | -2.74% | -8.39% | -14.97% | -14.46% | -5.96% | -15.98% | -44.96% | -63.50% | -87.79% | $2.21 | $1.36 | 35.75% | 4.41% | 0.89 | 995,000 | -22.99% |
| ZBAI | ATIF HOLDINGS LTD | $8.50 | -19.35% | -6.13% | -6.28% | -28.67% | -53.25% | -47.54% | -62.22% | -93.30% | N/A | $45.00 | $4.83 | 81.11% | 75.91% | 0.32 | 142,000 | -89.37% |
| OMEX | ODYSSEY MARINE EXPLORATION INC | $3.25 | -12.87% | 10.54% | 93.45% | 91.18% | 373.07% | 451.78% | 7.62% | -53.64% | -38.45% | $4.43 | $0.27 | 26.64% | 1,103.70% | 0.51 | 5,520,000 | -19.23% |
| MRT | MARTI TECHNOLOGIES INC | $2.31 | -4.55% | -4.15% | -4.15% | -20.34% | -19.23% | 12.68% | -76.88% | N/A | N/A | $3.89 | $1.81 | 40.62% | 27.41% | 0.47 | 97,000 | 83.02% |
| CABA | CABALETTA BIO INC | $2.88 | -0.69% | 1.05% | 44.72% | 70.41% | 166.67% | -38.20% | 210.68% | -76.30% | N/A | $5.46 | $0.99 | 47.25% | 192.09% | 1.36 | 3,593,000 | -15.68% |
| MDV | MODIV INDUSTRIAL INC | $14.38 | -0.96% | 0.07% | -1.64% | -0.62% | -5.52% | -12.48% | 29.55% | N/A | N/A | $18.11 | $13.62 | 20.60% | 5.58% | 0.34 | 14,700 | -60.27% |
| GAIA | GAIA INC | $5.81 | -5.22% | -6.89% | -3.97% | 44.89% | 50.91% | 9.83% | 137.14% | -48.40% | -15.31% | $6.53 | $2.93 | 11.03% | 98.02% | 0.90 | 16,000 | 14.29% |
| BVFL | BV FINANCIAL INC | $14.63 | -2.60% | -4.94% | -12.18% | -4.81% | 3.47% | -3.88% | N/A | N/A | N/A | $18.19 | $13.53 | 19.57% | 8.14% | 0.47 | 16,000 | 64.95% |
| OXSQ | OXFORD SQUARE CAPITAL CORP | $1.86 | -3.63% | 8.14% | -12.26% | -21.85% | -25.00% | -37.58% | -36.73% | -27.63% | -72.40% | $2.96 | $1.56 | 37.16% | 19.23% | 0.52 | 1,441,000 | 34.05% |
| SKYX | SKYX PLATFORMS CORP | $1.30 | -3.70% | 8.33% | 3.17% | 25.00% | 33.20% | 5.69% | -65.61% | N/A | N/A | $2.14 | $0.88 | 39.11% | 47.73% | 1.14 | 652,000 | -52.16% |
| ANIX | ANIXA BIOSCIENCES INC | $4.40 | -1.57% | -10.57% | 22.22% | 30.95% | 60.00% | 43.79% | -11.11% | 66.67% | -4.35% | $4.98 | $2.07 | 11.65% | 112.56% | 0.98 | 231,000 | 30.51% |
| CURV | TORRID HOLDINGS INC | $1.46 | 0.00% | -8.75% | -20.22% | -46.91% | -75.04% | -61.88% | -69.13% | N/A | N/A | $7.19 | $1.43 | 79.68% | 2.10% | 1.50 | 743,000 | 52.88% |
| STRW | STRAWBERRY FIELDS REIT INC | $11.59 | -2.77% | -2.52% | -6.53% | 14.07% | 10.49% | -5.39% | N/A | N/A | N/A | $12.84 | $8.70 | 9.74% | 33.22% | 0.38 | 38,400 | -17.42% |
| ACU | ACME UNITED CORP | $37.91 | -1.15% | -2.07% | -8.19% | -8.91% | -5.41% | -14.71% | 56.33% | 54.80% | 116.13% | $45.42 | $34.35 | 16.53% | 10.37% | 0.45 | 6,200 | 31.91% |
| MOLN | MOLECULAR PARTNERS AG | $3.85 | 1.05% | -1.03% | 5.77% | 5.48% | 7.84% | -22.22% | -38.20% | N/A | N/A | $7.60 | $3.36 | 49.34% | 14.58% | 0.53 | 800 | 33.33% |
| PEW | GRABAGUN DIGITAL HOLDINGS INC | $4.56 | -3.59% | -4.20% | -17.39% | -65.24% | -57.58% | -55.51% | N/A | N/A | N/A | $21.40 | $4.34 | 78.69% | 5.07% | 0.17 | 470,000 | -21.27% |
| COOK | TRAEGER INC | $1.06 | -3.64% | -0.93% | -21.48% | -45.64% | -28.86% | -68.64% | -63.57% | N/A | N/A | $3.59 | $0.98 | 70.47% | 7.94% | 1.64 | 148,000 | -65.58% |
| BTMD | BIOTE CORP | $2.90 | 0.35% | 1.40% | -14.45% | -29.27% | -12.39% | -46.79% | -35.41% | N/A | N/A | $6.98 | $2.71 | 58.45% | 7.01% | 0.50 | 64,000 | -18.99% |
| ONL | ORION PROPERTIES INC | $2.53 | -2.69% | 1.20% | -11.85% | 2.85% | 60.13% | -41.44% | -72.74% | N/A | N/A | $4.30 | $1.46 | 41.16% | 73.29% | 1.00 | 171,000 | -30.49% |
| ABVE | ABOVE FOOD INGREDIENTS INC | $4.99 | -1.38% | 4.83% | 217.83% | 197.02% | 878.43% | 859.62% | -49.49% | N/A | N/A | $6.56 | $0.25 | 23.93% | 1,896.00% | 0.41 | 9,717,000 | 85.83% |
| RCEL | AVITA MEDICAL INC | $5.38 | 0.94% | -2.71% | -13.92% | 0.94% | -40.35% | -49.67% | 11.16% | -78.14% | N/A | $14.16 | $3.60 | 62.01% | 49.44% | 1.44 | 250,000 | 316.67% |
| FRD | FRIEDMAN INDUSTRIES INC | $20.14 | -1.76% | -4.05% | -8.06% | 28.61% | 19.95% | 32.41% | 151.12% | 235.11% | 235.67% | $22.98 | $12.24 | 12.36% | 64.54% | 0.61 | 7,300 | -9.88% |
| OWLT | OWLET INC | $8.60 | -3.26% | -4.44% | 17.17% | 5.91% | 165.43% | 80.67% | -39.78% | -93.85% | N/A | $10.30 | $2.75 | 16.50% | 212.73% | 1.04 | 80,600 | 34.33% |
| TVGN | TEVOGEN BIO HOLDINGS INC | $0.72 | -4.37% | -2.17% | -15.06% | -41.30% | -29.22% | -30.58% | -92.89% | N/A | N/A | $3.09 | $0.64 | 76.63% | 12.81% | 0.41 | 319,000 | -64.67% |
| FOSL | FOSSIL GROUP INC | $2.64 | -29.60% | 7.76% | -14.84% | 67.09% | 186.96% | 118.18% | -30.89% | -53.52% | -95.19% | $4.40 | $0.86 | 40.00% | 208.05% | 1.56 | 8,894,000 | -31.10% |
| MNSB | MAINSTREET BANCSHARES INC | $18.40 | -4.07% | -6.50% | -13.25% | -5.93% | 18.86% | 1.38% | -26.05% | 34.31% | N/A | $22.98 | $15.00 | 19.93% | 22.67% | 0.56 | 22,300 | 9.85% |
| MED | MEDIFAST INC | $12.86 | -2.35% | -8.34% | -10.45% | -5.23% | 5.84% | -28.48% | -89.12% | -91.76% | -55.38% | $21.98 | $11.57 | 41.49% | 11.16% | 0.89 | 138,000 | 15.00% |
| DGXX | DIGI POWER X INC | $3.57 | 0.56% | 35.23% | 28.42% | 15.16% | 220.18% | 183.33% | 435.23% | N/A | N/A | $4.25 | $0.85 | 16.00% | 320.00% | 2.31 | 6,510,000 | -28.74% |
| TCRX | TSCAN THERAPEUTICS INC | $2.48 | 11.21% | 14.29% | 44.19% | 37.02% | 90.77% | -54.99% | -22.01% | N/A | N/A | $6.23 | $1.02 | 60.16% | 143.14% | 0.74 | 1,015,000 | 65.31% |
| TEAD | TEADS HOLDING CO | $1.49 | -1.32% | -8.59% | -14.86% | -41.34% | -53.14% | -67.82% | -64.52% | N/A | N/A | $7.87 | $1.46 | 81.07% | 2.05% | 1.42 | 424,000 | -3.42% |
| CYBN | CYBIN INC | $6.10 | -1.61% | -2.71% | 0.99% | -18.88% | -18.12% | -42.34% | -70.89% | N/A | N/A | $13.88 | $4.81 | 56.05% | 26.82% | 0.86 | 521,000 | 30.58% |
| CTOR | CITIUS ONCOLOGY INC | $1.79 | 4.07% | -2.19% | -3.76% | 14.01% | 177.09% | 65.74% | -82.17% | N/A | N/A | $6.19 | $0.55 | 71.08% | 224.86% | -0.45 | 1,633,000 | 2,512.80% |
| FTCI | FTC SOLAR INC | $9.42 | 6.80% | 18.19% | 35.93% | 95.03% | 272.33% | 76.37% | -59.22% | N/A | N/A | $9.50 | $2.13 | 0.84% | 342.25% | 2.06 | 119,000 | -11.85% |
| EHTH | EHEALTH INC | $4.61 | -7.43% | -0.86% | 16.71% | 22.93% | -22.65% | -5.34% | 48.71% | -94.37% | -65.44% | $11.36 | $3.18 | 59.42% | 44.97% | 1.51 | 325,000 | -27.62% |
| LODE | COMSTOCK INC | $3.89 | -8.04% | 2.64% | 31.42% | 9.27% | 80.09% | -15.21% | -7.38% | -63.47% | -97.41% | $10.10 | $1.67 | 61.49% | 132.93% | 1.28 | 2,147,000 | -37.73% |
| ISPR | ISPIRE TECHNOLOGY INC | $2.44 | 1.67% | 0.83% | -24.92% | -17.29% | -18.39% | -62.92% | N/A | N/A | N/A | $7.47 | $2.06 | 67.34% | 18.45% | 1.15 | 49,000 | -29.60% |
| AKA | AKA BRANDS HOLDING CORP | $12.86 | 1.26% | 39.03% | 18.63% | 16.70% | 49.88% | -49.33% | -30.41% | N/A | N/A | $27.47 | $7.00 | 53.19% | 83.71% | 1.34 | 15,400 | -72.98% |
| SVII | SPRING VALLEY ACQUISITION CORP II | $14.11 | -0.63% | 15.37% | 16.51% | 19.07% | 22.16% | 24.65% | 39.84% | N/A | N/A | $14.80 | $11.20 | 4.66% | 25.98% | 0.01 | 106,000 | -71.88% |
| LNSR | LENSAR INC | $11.82 | 1.81% | -1.42% | -4.29% | -10.05% | -14.04% | 109.57% | 116.88% | 26.42% | N/A | $17.31 | $5.25 | 31.72% | 125.14% | 0.46 | 33,700 | -31.22% |
| GTE | GRAN TIERRA ENERGY INC | $3.94 | -9.01% | -13.79% | -3.19% | -13.79% | -12.44% | -37.06% | 203.08% | 1,724.07% | 52.12% | $8.19 | $3.34 | 51.89% | 18.14% | 2.27 | 809,000 | 110.68% |
| VGAS | VERDE CLEAN FUELS INC | $3.10 | 0.32% | 6.53% | -4.62% | -8.01% | -9.36% | -25.48% | -69.32% | N/A | N/A | $4.54 | $2.50 | 31.72% | 24.00% | 0.35 | 4,600 | -19.30% |
| FNWD | FINWARD BANCORP | $31.92 | -1.85% | 0.38% | 0.49% | 16.67% | 7.15% | 2.14% | -3.86% | -0.25% | 5.73% | $33.50 | $26.12 | 4.72% | 22.21% | 0.15 | 29,200 | 24.79% |
| GSIT | GSI TECHNOLOGY INC | $4.95 | -6.78% | 0.81% | 46.02% | -3.32% | 80.66% | 25.32% | 155.15% | -32.28% | 19.28% | $5.89 | $1.62 | 15.96% | 205.56% | 1.18 | 454,000 | -25.45% |
| BEEP | MOBILE INFRASTRUCTURE CORP | $3.22 | -4.17% | -4.17% | -2.72% | -14.81% | -19.90% | 7.69% | -67.31% | N/A | N/A | $4.86 | $2.75 | 33.74% | 17.09% | 0.30 | 89,000 | 9.88% |
| RMBI | RICHMOND MUTUAL BANCORPORATION INC | $13.21 | -5.17% | -5.84% | -9.52% | -1.27% | 7.75% | 1.38% | -2.80% | 17.63% | N/A | $15.24 | $11.37 | 13.32% | 16.19% | 0.35 | 8,400 | 64.71% |
| BFIN | BANKFINANCIAL CORP | $11.00 | -7.49% | -8.71% | -9.02% | -7.17% | -6.46% | -9.02% | 13.17% | 49.25% | -12.91% | $13.97 | $10.69 | 21.26% | 2.95% | 0.42 | 27,400 | 71.25% |
| TIL | INSTIL BIO INC | $20.18 | -4.38% | -2.77% | -12.47% | -21.44% | 31.86% | -50.79% | -78.21% | N/A | N/A | $44.50 | $10.80 | 54.66% | 86.81% | 1.80 | 58,700 | -15.54% |
| PLBY | PLAYBOY INC | $1.43 | -2.72% | -4.67% | -8.92% | -19.66% | 46.52% | 96.16% | -59.83% | -85.80% | N/A | $2.44 | $0.72 | 41.39% | 100.00% | 1.50 | 299,000 | 63.39% |
| CGTX | COGNITION THERAPEUTICS INC | $1.85 | 1.09% | -5.13% | 14.91% | 199.84% | 395.98% | 312.95% | 3.35% | N/A | N/A | $3.83 | $0.22 | 51.70% | 733.33% | 1.20 | 2,353,000 | 67.83% |
| RDNW | RIDENOW GROUP INC | $3.56 | -3.52% | -1.11% | -15.24% | 41.27% | 47.11% | -37.43% | -74.82% | -90.68% | N/A | $7.06 | $1.46 | 49.58% | 143.84% | 1.85 | 25,500 | -6.25% |
| VRM | VROOM INC | $26.05 | -1.55% | -0.31% | -4.86% | -6.50% | -23.85% | 180.11% | -68.69% | -99.33% | N/A | $41.36 | $4.25 | 37.02% | 512.94% | 1.60 | 850 | -34.62% |
| NAUT | NAUTILUS BIOTECHNOLOGY INC | $1.07 | -2.73% | 18.89% | 42.67% | 42.86% | 47.99% | -63.85% | -48.56% | -89.71% | N/A | $2.97 | $0.62 | 63.97% | 72.58% | 1.58 | 750,000 | 2.60% |
| JFB | JFB CONSTRUCTION HOLDINGS | $14.21 | -7.43% | -0.42% | 131.06% | 95.19% | 219.69% | N/A | N/A | N/A | N/A | $16.57 | $3.42 | 14.24% | 315.50% | 0.24 | 23,600 | -61.94% |
| BCBP | BCB BANCORP INC | $7.83 | -3.33% | -4.51% | -9.38% | -9.90% | -16.79% | -40.14% | -54.63% | -10.62% | -23.01% | $14.04 | $7.54 | 44.23% | 3.85% | 0.72 | 90,000 | 20.64% |
| GMGI | GOLDEN MATRIX GROUP INC | $0.97 | -4.46% | -3.50% | 4.55% | -43.24% | -52.93% | -59.11% | -63.31% | N/A | N/A | $3.06 | $0.91 | 68.46% | 5.70% | 0.57 | 123,000 | -37.88% |
| CHGG | CHEGG INC | $1.26 | -1.56% | -13.10% | -16.00% | -11.27% | 150.50% | -19.23% | -94.21% | -98.51% | -82.83% | $2.73 | $0.44 | 53.76% | 186.36% | 1.20 | 2,411,000 | -18.44% |
| FEAM | 5E ADVANCED MATERIALS INC | $5.98 | -5.68% | 20.08% | 50.63% | 73.33% | 44.10% | -58.73% | -97.75% | N/A | N/A | $24.84 | $2.82 | 75.93% | 112.06% | 1.01 | 408,000 | 10.87% |
| ECBK | ECB BANCORP INC | $14.83 | -3.32% | -2.50% | -6.32% | -7.95% | -2.43% | -1.85% | -6.20% | N/A | N/A | $17.33 | $12.56 | 14.43% | 18.07% | 0.37 | 7,100 | 2.90% |
| CHCI | COMSTOCK HOLDING COMPANIES INC | $13.26 | -6.29% | -2.86% | -13.87% | 5.83% | 32.47% | 10.78% | 225.80% | 452.50% | 391.11% | $18.99 | $6.31 | 30.17% | 110.14% | 0.45 | 10,600 | -50.47% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.