Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MRBK | MERIDIAN CORP | $13.87 | 49,000 | 0.00% | 14.76 | 15.28 | 15.30 | 14.42 | 14.49 | 30.99 | 22.91 | 21.32 | 35.66 | 29.82 | -0.29 | -0.15 | -0.15 | 0.51 | ||
| SHMD | SCHMID GROUP NV | $3.63 | 110,000 | -68.39% | 2.95 | 2.93 | 2.66 | 2.72 | 2.82 | 63.43 | 79.12 | 59.47 | 76.80 | 53.58 | 0.19 | 0.10 | 0.09 | -0.00 | ||
| EPM | EVOLUTION PETROLEUM CORP | $4.54 | 513,000 | 25.74% | 4.77 | 4.86 | 5.00 | 4.92 | 4.90 | 36.62 | 10.84 | 14.26 | 21.06 | 28.81 | -0.11 | -0.08 | -0.03 | 0.87 | ||
| SMHI | SEACOR MARINE HOLDINGS INC | $5.77 | 48,600 | -0.21% | 5.97 | 6.32 | 6.39 | 5.93 | 5.79 | 39.15 | 13.92 | 12.86 | 33.22 | 26.25 | -0.19 | -0.11 | -0.08 | 1.08 | ||
| BOOM | DMC GLOBAL INC | $7.55 | 169,000 | -5.59% | 7.68 | 7.95 | 7.20 | 7.52 | 7.58 | 48.08 | 38.48 | 30.06 | 32.21 | 25.20 | 0.03 | 0.13 | -0.10 | 1.20 | ||
| NVCT | NUVECTIS PHARMA INC | $6.09 | 63,000 | 48.24% | 6.08 | 6.08 | 6.28 | 7.19 | 7.59 | 47.30 | 56.56 | 62.52 | 67.79 | 68.28 | -0.08 | -0.11 | 0.03 | 0.36 | ||
| STRS | STRATUS PROPERTIES INC | $19.19 | 7,200 | 30.91% | 20.06 | 20.75 | 19.38 | 18.85 | 18.75 | 44.65 | 10.46 | 12.75 | 13.32 | 14.38 | -0.08 | 0.19 | -0.27 | 1.05 | ||
| KWM | K WAVE MEDIA LTD | $2.45 | 461,000 | 117.45% | 2.71 | 2.57 | 2.47 | 3.23 | 5.48 | 46.69 | 54.70 | 55.80 | 64.81 | 65.74 | 0.06 | 0.04 | 0.02 | 0.06 | ||
| SANG | SANGOMA TECHNOLOGIES CORP | $4.65 | 26,900 | 2,345.45% | 4.99 | 5.02 | 5.46 | 5.64 | 5.69 | 36.83 | 9.60 | 18.01 | 20.94 | 36.90 | -0.19 | -0.16 | -0.02 | 0.65 | ||
| EXFY | EXPENSIFY INC | $1.67 | 330,000 | 10.00% | 1.72 | 1.81 | 1.85 | 2.06 | 2.62 | 35.64 | 19.93 | 19.02 | 35.89 | 31.72 | -0.07 | -0.05 | -0.01 | 1.54 | ||
| PEBK | PEOPLES BANCORP OF NORTH CAROLINA INC | $28.20 | 7,200 | 200.00% | 29.86 | 30.40 | 30.59 | 29.65 | 28.89 | 34.30 | 26.01 | 25.60 | 48.80 | 48.67 | -0.45 | -0.25 | -0.20 | 0.48 | ||
| MAYA | MAYWOOD ACQUISITION CORP | $10.30 | 1,900 | -32.14% | 10.31 | 10.27 | 10.22 | 10.16 | N/A | 57.63 | 50.81 | 67.90 | 21.60 | 54.93 | 0.03 | 0.03 | 0.00 | -0.01 | ||
| SPWR | COMPLETE SOLARIA INC | $1.85 | 2,805,000 | -12.04% | 1.81 | 1.78 | 1.65 | 1.68 | 1.68 | 55.21 | 46.11 | 32.04 | 45.02 | 30.20 | 0.05 | 0.05 | -0.00 | 0.69 | ||
| LAKE | LAKELAND INDUSTRIES INC | $16.04 | 113,000 | 0.00% | 16.17 | 15.51 | 15.09 | 15.04 | 17.96 | 55.32 | 51.04 | 53.72 | 33.55 | 40.82 | 0.44 | 0.35 | 0.08 | 0.75 | ||
| SPEG | SILVER PEGASUS ACQUISITION CORP | $10.01 | 32,500 | 130.50% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.01 | ||
| RGP | RESOURCES CONNECTION INC | $4.59 | 1,029,000 | -2.00% | 4.65 | 4.88 | 4.91 | 5.13 | 6.02 | 41.97 | 17.97 | 9.71 | 34.60 | 15.14 | -0.17 | -0.11 | -0.06 | 0.95 | ||
| WHG | WESTWOOD HOLDINGS GROUP INC | $16.31 | 4,600 | -8.00% | 16.51 | 16.70 | 17.22 | 16.71 | 16.16 | 39.20 | 32.71 | 28.59 | 76.30 | 65.45 | -0.22 | -0.22 | -0.00 | 0.59 | ||
| NAMM | NAMIB MINERALS | $2.84 | 362,000 | -71.45% | 3.21 | 3.20 | 3.06 | 6.65 | 8.68 | 42.74 | 5.27 | 19.86 | 4.05 | 30.69 | -0.07 | -0.06 | -0.00 | 0.20 | ||
| NXDT | NEXPOINT DIVERSIFIED REAL ESTATE TRUST | $3.33 | 148,000 | 74.12% | 3.45 | 3.67 | 3.85 | 4.09 | 4.28 | 33.50 | 13.14 | 12.95 | 27.10 | 22.34 | -0.15 | -0.13 | -0.02 | 0.79 | ||
| AVD | AMERICAN VANGUARD CORP | $5.35 | 180,000 | 31.39% | 5.21 | 5.41 | 5.35 | 4.71 | 4.71 | 50.62 | 34.35 | 25.51 | 40.93 | 26.12 | -0.04 | -0.01 | -0.03 | 0.79 | ||
| IRBT | IROBOT CORP | $4.89 | 7,093,000 | -72.47% | 4.31 | 4.03 | 3.74 | 3.79 | 4.59 | 61.87 | 58.60 | 53.49 | 66.41 | 50.69 | 0.23 | 0.13 | 0.10 | 1.15 | ||
| MRCC | MONROE CAPITAL CORP | $7.00 | 72,000 | 38.46% | 6.99 | 7.05 | 7.19 | 6.78 | 7.28 | 44.83 | 71.50 | 60.01 | 90.84 | 84.61 | -0.07 | -0.06 | -0.01 | 0.43 | ||
| IMPP | IMPERIAL PETROLEUM INC/MARSHALL ISLANDS | $4.55 | 147,000 | -16.95% | 4.64 | 4.73 | 3.99 | 3.56 | 3.12 | 52.41 | 34.17 | 28.85 | 20.35 | 15.82 | 0.13 | 0.21 | -0.08 | 0.61 | ||
| BCIC | BCP INVESTMENT CORP | $11.47 | 56,300 | 127.02% | 11.45 | 11.66 | 11.99 | 12.14 | 13.53 | 42.49 | 29.72 | 19.01 | 62.92 | 40.81 | -0.21 | -0.19 | -0.01 | 0.32 | ||
| CZWI | CITIZENS COMMUNITY BANCORP INC | $15.11 | 13,700 | 38.38% | 15.81 | 16.03 | 16.08 | 15.27 | 15.11 | 32.46 | 36.84 | 36.04 | 49.15 | 48.00 | -0.14 | -0.07 | -0.07 | 0.38 | ||
| ACR | ACRES COMMERCIAL REALTY CORP | $20.29 | 15,300 | 2.00% | 20.49 | 20.76 | 20.67 | 19.45 | 19.27 | 42.53 | 21.24 | 22.88 | 26.30 | 26.96 | -0.08 | -0.01 | -0.07 | 0.65 | ||
| HNVR | HANOVER BANCORP INC | $20.84 | 13,500 | 20.54% | 21.86 | 22.36 | 22.23 | 22.12 | 22.63 | 28.20 | 11.01 | 10.67 | 6.25 | 11.42 | -0.28 | -0.12 | -0.17 | 0.28 | ||
| GORO | GOLD RESOURCE CORP | $1.10 | 5,829,000 | -21.62% | 0.89 | 0.86 | 0.70 | 0.65 | 0.55 | 76.33 | 87.29 | 72.71 | 100.00 | 75.16 | 0.08 | 0.06 | 0.02 | 0.57 | ||
| MB | MASTERBEEF GROUP | $8.82 | 1,400 | -36.36% | 9.13 | 9.26 | 9.43 | 9.66 | N/A | 45.27 | 35.30 | 45.72 | 42.29 | 56.78 | -0.23 | -0.22 | -0.02 | 0.93 | ||
| UBFO | UNITED SECURITY BANCSHARES | $8.54 | 30,000 | 117.39% | 8.91 | 9.21 | 9.24 | 8.92 | 9.07 | 30.78 | 13.92 | 12.53 | 28.25 | 24.06 | -0.18 | -0.10 | -0.08 | 0.48 | ||
| ATOM | ATOMERA INC | $4.74 | 301,000 | -31.28% | 4.83 | 4.51 | 3.83 | 4.57 | 5.71 | 56.26 | 73.65 | 69.84 | 47.34 | 44.85 | 0.29 | 0.28 | 0.02 | 2.40 | ||
| LARK | LANDMARK BANCORP INC | $25.78 | 6,800 | -15.00% | 26.09 | 26.48 | 26.43 | 26.58 | 26.34 | 36.46 | 21.46 | 21.36 | 19.04 | 16.40 | -0.21 | -0.11 | -0.10 | 0.20 | ||
| CRDF | CARDIFF ONCOLOGY INC | $2.24 | 797,000 | -41.82% | 2.28 | 2.17 | 2.19 | 2.87 | 3.19 | 50.82 | 66.74 | 63.79 | 64.14 | 62.63 | 0.03 | -0.00 | 0.03 | 1.48 | ||
| QMCO | QUANTUM CORP | $11.18 | 1,442,000 | -32.77% | 12.16 | 11.32 | 9.10 | 9.34 | 13.95 | 52.64 | 48.62 | 48.20 | 24.99 | 26.16 | 0.88 | 0.94 | -0.06 | 1.49 | ||
| FBRX | FORTE BIOSCIENCES INC | $11.96 | 84,000 | -41.67% | 14.25 | 14.36 | 12.46 | 11.84 | 10.97 | 40.87 | 16.17 | 28.94 | 0.00 | 7.38 | 0.28 | 0.64 | -0.36 | 0.86 | ||
| SNBR | SLEEP NUMBER CORP | $6.53 | 626,000 | 58.88% | 6.43 | 6.92 | 8.73 | 8.43 | 9.72 | 37.13 | 37.29 | 27.33 | 94.50 | 78.60 | -0.67 | -0.71 | 0.04 | 1.61 | ||
| CFBK | CF BANKSHARES INC | $22.84 | 26,700 | 124.37% | 23.69 | 23.95 | 24.38 | 24.10 | 23.57 | 31.96 | 30.61 | 25.66 | 43.71 | 36.07 | -0.30 | -0.22 | -0.09 | 0.27 | ||
| SSTI | SOUNDTHINKING INC | $11.57 | 56,500 | -47.69% | 11.78 | 11.95 | 12.15 | 13.08 | 14.08 | 41.79 | 41.67 | 34.04 | 64.34 | 50.97 | -0.18 | -0.15 | -0.03 | 0.96 | ||
| INAC | INDIGO ACQUISITION CORP | $10.00 | 5,100 | -68.71% | 9.98 | 9.97 | 9.96 | N/A | N/A | 66.08 | 77.50 | 60.83 | 74.59 | 61.91 | 0.01 | 0.00 | 0.00 | 0.02 | ||
| NEOV | NEOVOLTA INC | $4.31 | 462,000 | 18.77% | 5.34 | 5.19 | 4.59 | 4.22 | 3.68 | 40.55 | 36.70 | 51.07 | 20.05 | 32.80 | 0.13 | 0.23 | -0.10 | 0.72 | ||
| IH | IHUMAN INC | $2.87 | 10,600 | -66.13% | 2.90 | 2.87 | 2.83 | 2.69 | 2.37 | 49.97 | 40.21 | 38.00 | 29.54 | 27.14 | 0.01 | 0.02 | -0.01 | 0.63 | ||
| FSP | FRANKLIN STREET PROPERTIES CORP | $1.42 | 995,000 | -22.99% | 1.52 | 1.57 | 1.62 | 1.67 | 1.71 | 27.42 | 4.94 | 4.59 | 6.77 | 4.14 | -0.05 | -0.03 | -0.02 | 0.89 | ||
| ZBAI | ATIF HOLDINGS LTD | $8.50 | 142,000 | -89.37% | 8.97 | 9.15 | 7.64 | 8.14 | 14.12 | 48.58 | 42.06 | 31.78 | 38.63 | 24.50 | 0.27 | 0.39 | -0.12 | 0.32 | ||
| OMEX | ODYSSEY MARINE EXPLORATION INC | $3.25 | 5,520,000 | -19.23% | 3.09 | 2.54 | 2.01 | 1.64 | 1.13 | 62.06 | 71.37 | 81.07 | 62.32 | 79.94 | 0.47 | 0.34 | 0.12 | 0.51 | ||
| MRT | MARTI TECHNOLOGIES INC | $2.31 | 97,000 | 83.02% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.47 | ||
| CABA | CABALETTA BIO INC | $2.88 | 3,593,000 | -15.68% | 2.59 | 2.48 | 1.98 | 1.87 | 1.85 | 64.59 | 61.04 | 48.79 | 57.16 | 41.84 | 0.23 | 0.20 | 0.03 | 1.36 | ||
| MDV | MODIV INDUSTRIAL INC | $14.38 | 14,700 | -60.27% | 14.46 | 14.59 | 14.83 | 14.62 | 14.89 | 42.89 | 45.90 | 40.16 | 59.05 | 50.54 | -0.12 | -0.11 | -0.01 | 0.34 | ||
| GAIA | GAIA INC | $5.81 | 16,000 | 14.29% | 5.99 | 6.00 | 5.68 | 5.09 | 4.82 | 47.96 | 59.85 | 65.28 | 47.25 | 54.10 | 0.09 | 0.12 | -0.03 | 0.90 | ||
| BVFL | BV FINANCIAL INC | $14.63 | 16,000 | 64.95% | 15.27 | 15.82 | 16.22 | 15.77 | 15.65 | 19.90 | 10.64 | 12.54 | 24.72 | 22.50 | -0.40 | -0.29 | -0.11 | 0.47 | ||
| OXSQ | OXFORD SQUARE CAPITAL CORP | $1.86 | 1,441,000 | 34.05% | 1.77 | 1.74 | 2.03 | 2.16 | 2.38 | 50.45 | 86.04 | 85.85 | 93.58 | 96.44 | -0.05 | -0.09 | 0.04 | 0.52 | ||
| SKYX | SKYX PLATFORMS CORP | $1.30 | 652,000 | -52.16% | 1.22 | 1.21 | 1.20 | 1.17 | 1.27 | 56.78 | 74.45 | 74.11 | 89.49 | 82.20 | 0.03 | 0.01 | 0.02 | 1.14 | ||
| ANIX | ANIXA BIOSCIENCES INC | $4.40 | 231,000 | 30.51% | 4.20 | 3.79 | 3.35 | 3.27 | 3.02 | 62.79 | 67.31 | 67.93 | 41.94 | 45.05 | 0.34 | 0.27 | 0.07 | 0.98 | ||
| CURV | TORRID HOLDINGS INC | $1.46 | 743,000 | 52.88% | 1.57 | 1.68 | 1.92 | 2.80 | 4.30 | 29.61 | 8.42 | 7.88 | 8.83 | 13.96 | -0.14 | -0.13 | -0.01 | 1.50 | ||
| STRW | STRAWBERRY FIELDS REIT INC | $11.59 | 38,400 | -17.42% | 11.72 | 12.01 | 11.78 | 11.09 | 11.15 | 45.27 | 28.32 | 27.90 | 50.48 | 45.79 | -0.06 | 0.01 | -0.07 | 0.38 | ||
| ACU | ACME UNITED CORP | $37.91 | 6,200 | 31.91% | 38.85 | 40.16 | 41.27 | 41.09 | 39.67 | 34.51 | 10.08 | 10.89 | 5.64 | 4.74 | -0.99 | -0.78 | -0.22 | 0.45 | ||
| MOLN | MOLECULAR PARTNERS AG | $3.85 | 800 | 33.33% | 3.79 | 3.75 | 3.69 | 3.71 | 4.11 | 55.73 | 50.74 | 48.33 | 47.57 | 45.41 | 0.03 | 0.03 | 0.01 | 0.53 | ||
| PEW | GRABAGUN DIGITAL HOLDINGS INC | $4.56 | 470,000 | -21.27% | 4.77 | 4.94 | 5.42 | 9.14 | 10.21 | 36.40 | 33.56 | 29.38 | 66.58 | 61.58 | -0.32 | -0.35 | 0.03 | 0.17 | ||
| COOK | TRAEGER INC | $1.06 | 148,000 | -65.58% | 1.08 | 1.17 | 1.27 | 1.51 | 1.72 | 38.06 | 28.31 | 24.27 | 74.26 | 59.25 | -0.08 | -0.07 | -0.00 | 1.64 | ||
| BTMD | BIOTE CORP | $2.90 | 64,000 | -18.99% | 2.87 | 2.95 | 3.11 | 3.56 | 3.95 | 40.92 | 40.83 | 34.34 | 91.97 | 79.19 | -0.11 | -0.12 | 0.01 | 0.50 | ||
| ONL | ORION PROPERTIES INC | $2.53 | 171,000 | -30.49% | 2.55 | 2.66 | 2.74 | 2.51 | 2.69 | 40.18 | 40.96 | 31.68 | 79.69 | 59.67 | -0.07 | -0.06 | -0.01 | 1.00 | ||
| ABVE | ABOVE FOOD INGREDIENTS INC | $4.99 | 9,717,000 | 85.83% | 4.13 | 2.96 | 2.26 | 1.87 | 1.27 | 74.38 | 70.36 | 64.82 | 65.40 | 60.78 | 0.80 | 0.57 | 0.23 | 0.41 | ||
| RCEL | AVITA MEDICAL INC | $5.38 | 250,000 | 316.67% | 5.39 | 5.39 | 5.10 | 5.33 | 7.18 | 51.95 | 47.92 | 38.14 | 47.94 | 33.68 | 0.05 | 0.08 | -0.03 | 1.44 | ||
| FRD | FRIEDMAN INDUSTRIES INC | $20.14 | 7,300 | -9.88% | 20.52 | 21.29 | 20.15 | 18.17 | 16.98 | 44.67 | 20.99 | 19.04 | 21.38 | 18.46 | -0.09 | 0.15 | -0.25 | 0.61 | ||
| OWLT | OWLET INC | $8.60 | 80,600 | 34.33% | 8.85 | 8.67 | 7.99 | 7.68 | 6.01 | 52.93 | 60.82 | 65.59 | 17.26 | 22.71 | 0.27 | 0.30 | -0.03 | 1.04 | ||
| TVGN | TEVOGEN BIO HOLDINGS INC | $0.72 | 319,000 | -64.67% | 0.71 | 0.75 | 0.84 | 1.02 | 1.12 | 42.22 | 47.23 | 39.98 | 86.36 | 85.64 | -0.04 | -0.04 | 0.01 | 0.41 | ||
| FOSL | FOSSIL GROUP INC | $2.64 | 8,894,000 | -31.10% | 2.66 | 2.73 | 2.78 | 2.17 | 1.79 | 48.24 | 46.94 | 47.42 | 77.87 | 77.23 | 0.01 | -0.03 | 0.04 | 1.56 | ||
| MNSB | MAINSTREET BANCSHARES INC | $18.40 | 22,300 | 9.85% | 19.45 | 20.21 | 21.12 | 20.28 | 18.77 | 20.22 | 14.78 | 13.53 | 26.24 | 21.69 | -0.66 | -0.50 | -0.15 | 0.56 | ||
| MED | MEDIFAST INC | $12.86 | 138,000 | 15.00% | 13.57 | 13.72 | 13.74 | 13.81 | 14.04 | 32.66 | 13.28 | 12.93 | 0.58 | 0.58 | -0.20 | -0.09 | -0.10 | 0.89 | ||
| DGXX | DIGI POWER X INC | $3.57 | 6,510,000 | -28.74% | 3.04 | 2.73 | 2.59 | 2.58 | 2.12 | 71.28 | 76.10 | 77.73 | 100.00 | 100.00 | 0.23 | 0.12 | 0.11 | 2.31 | ||
| TCRX | TSCAN THERAPEUTICS INC | $2.48 | 1,015,000 | 65.31% | 2.15 | 2.01 | 1.87 | 1.77 | 1.82 | 70.53 | 74.65 | 70.28 | 76.73 | 73.41 | 0.13 | 0.09 | 0.04 | 0.74 | ||
| TEAD | TEADS HOLDING CO | $1.49 | 424,000 | -3.42% | 1.58 | 1.62 | 1.70 | 2.16 | 3.50 | 35.48 | 18.90 | 15.49 | 20.55 | 20.14 | -0.07 | -0.06 | -0.00 | 1.42 | ||
| CYBN | CYBIN INC | $6.10 | 521,000 | 30.58% | 6.14 | 6.09 | 6.50 | 7.26 | 7.58 | 47.49 | 44.76 | 37.87 | 67.86 | 56.51 | -0.09 | -0.13 | 0.04 | 0.86 | ||
| CTOR | CITIUS ONCOLOGY INC | $1.79 | 1,633,000 | 2,512.80% | 1.80 | 1.84 | 1.84 | 2.03 | 1.50 | 45.92 | 11.19 | 8.29 | 16.09 | 8.32 | -0.04 | -0.03 | -0.01 | -0.45 | ||
| FTCI | FTC SOLAR INC | $9.42 | 119,000 | -11.85% | 8.08 | 7.73 | 6.76 | 5.79 | 4.60 | 71.89 | 94.72 | 88.56 | 95.37 | 77.81 | 0.51 | 0.39 | 0.12 | 2.06 | ||
| EHTH | EHEALTH INC | $4.61 | 325,000 | -27.62% | 4.72 | 4.40 | 4.02 | 4.03 | 5.88 | 54.60 | 61.71 | 53.88 | 31.53 | 27.43 | 0.21 | 0.19 | 0.01 | 1.51 | ||
| LODE | COMSTOCK INC | $3.89 | 2,147,000 | -37.73% | 3.80 | 3.68 | 3.04 | 3.29 | 3.16 | 57.03 | 63.28 | 67.45 | 63.17 | 56.37 | 0.26 | 0.23 | 0.03 | 1.28 | ||
| ISPR | ISPIRE TECHNOLOGY INC | $2.44 | 49,000 | -29.60% | 2.36 | 2.49 | 2.79 | 2.75 | 3.25 | 44.47 | 42.28 | 28.46 | 100.00 | 67.56 | -0.16 | -0.16 | 0.00 | 1.15 | ||
| AKA | AKA BRANDS HOLDING CORP | $12.86 | 15,400 | -72.98% | 10.78 | 10.39 | 10.68 | 11.15 | 12.45 | 62.84 | 73.22 | 68.03 | 76.27 | 76.93 | 0.43 | 0.00 | 0.43 | 1.34 | ||
| SVII | SPRING VALLEY ACQUISITION CORP II | $14.11 | 106,000 | -71.88% | 12.92 | 12.71 | 12.32 | 12.06 | 11.76 | 74.58 | 75.56 | 62.86 | 91.24 | 67.94 | 0.38 | 0.20 | 0.19 | 0.01 | ||
| LNSR | LENSAR INC | $11.82 | 33,700 | -31.22% | 11.98 | 12.16 | 12.35 | 12.67 | 12.50 | 41.75 | 15.80 | 18.27 | 21.62 | 17.62 | -0.16 | -0.12 | -0.04 | 0.46 | ||
| GTE | GRAN TIERRA ENERGY INC | $3.94 | 809,000 | 110.68% | 4.44 | 4.39 | 4.12 | 4.48 | 4.88 | 41.11 | 21.45 | 28.50 | 9.38 | 13.14 | 0.03 | 0.09 | -0.05 | 2.27 | ||
| VGAS | VERDE CLEAN FUELS INC | $3.10 | 4,600 | -19.30% | 3.03 | 3.06 | 2.95 | 3.13 | 3.40 | 52.79 | 62.22 | 52.47 | 85.15 | 72.63 | 0.01 | 0.01 | -0.00 | 0.35 | ||
| FNWD | FINWARD BANCORP | $31.92 | 29,200 | 24.79% | 31.80 | 31.98 | 31.29 | 29.73 | 29.11 | 52.06 | 62.09 | 48.71 | 82.80 | 61.71 | 0.14 | 0.19 | -0.05 | 0.15 | ||
| GSIT | GSI TECHNOLOGY INC | $4.95 | 454,000 | -25.45% | 4.86 | 4.36 | 3.64 | 3.76 | 3.34 | 61.27 | 79.02 | 77.01 | 33.65 | 33.38 | 0.39 | 0.34 | 0.05 | 1.18 | ||
| BEEP | MOBILE INFRASTRUCTURE CORP | $3.22 | 89,000 | 9.88% | 3.34 | 3.40 | 3.58 | 3.79 | 3.86 | 42.27 | 34.30 | 28.61 | 67.37 | 57.48 | -0.08 | -0.08 | 0.00 | 0.30 | ||
| RMBI | RICHMOND MUTUAL BANCORPORATION INC | $13.21 | 8,400 | 64.71% | 13.96 | 14.17 | 14.34 | 14.02 | 13.65 | 37.37 | 38.39 | 38.48 | 50.95 | 55.43 | -0.18 | -0.12 | -0.07 | 0.35 | ||
| BFIN | BANKFINANCIAL CORP | $11.00 | 27,400 | 71.25% | 11.95 | 12.09 | 12.05 | 11.82 | 12.17 | 31.31 | 33.86 | 35.65 | 41.09 | 43.31 | -0.14 | -0.04 | -0.10 | 0.42 | ||
| TIL | INSTIL BIO INC | $20.18 | 58,700 | -15.54% | 19.68 | 18.89 | 23.47 | 25.72 | 22.18 | 48.09 | 69.33 | 68.86 | 87.31 | 88.14 | -0.81 | -1.33 | 0.52 | 1.80 | ||
| PLBY | PLAYBOY INC | $1.43 | 299,000 | 63.39% | 1.44 | 1.49 | 1.60 | 1.64 | 1.52 | 41.43 | 30.11 | 27.56 | 77.85 | 72.64 | -0.05 | -0.06 | 0.00 | 1.50 | ||
| CGTX | COGNITION THERAPEUTICS INC | $1.85 | 2,353,000 | 67.83% | 1.76 | 1.57 | 1.83 | 1.15 | 0.83 | 55.24 | 69.52 | 68.63 | 74.99 | 74.81 | 0.02 | -0.02 | 0.04 | 1.20 | ||
| RDNW | RIDENOW GROUP INC | $3.56 | 25,500 | -6.25% | 3.75 | 4.12 | 3.75 | 2.98 | 3.24 | 39.81 | 20.36 | 18.07 | 21.31 | 17.52 | -0.09 | 0.02 | -0.11 | 1.85 | ||
| VRM | VROOM INC | $26.05 | 850 | -34.62% | 26.01 | 26.61 | 27.08 | 27.32 | 24.57 | 47.68 | 49.22 | 44.79 | 68.30 | 58.62 | -0.37 | -0.35 | -0.02 | 1.60 | ||
| NAUT | NAUTILUS BIOTECHNOLOGY INC | $1.07 | 750,000 | 2.60% | 0.93 | 0.86 | 0.76 | 0.76 | 0.99 | 73.12 | 79.16 | 81.13 | 90.19 | 81.08 | 0.07 | 0.05 | 0.02 | 1.58 | ||
| JFB | JFB CONSTRUCTION HOLDINGS | $14.21 | 23,600 | -61.94% | 14.52 | 11.80 | 8.83 | 7.68 | N/A | 64.12 | 82.06 | 85.21 | 48.61 | 66.26 | 2.07 | 1.95 | 0.13 | 0.24 | ||
| BCBP | BCB BANCORP INC | $7.83 | 90,000 | 20.64% | 8.20 | 8.45 | 8.61 | 8.50 | 9.20 | 31.74 | 19.60 | 16.75 | 21.88 | 19.87 | -0.19 | -0.13 | -0.07 | 0.72 | ||
| GMGI | GOLDEN MATRIX GROUP INC | $0.97 | 123,000 | -37.88% | 1.03 | 1.06 | 1.14 | 1.42 | 1.69 | 39.01 | 12.44 | 11.37 | 21.05 | 18.81 | -0.04 | -0.04 | -0.00 | 0.57 | ||
| CHGG | CHEGG INC | $1.26 | 2,411,000 | -18.44% | 1.37 | 1.48 | 1.41 | 1.38 | 1.21 | 40.81 | 21.33 | 15.50 | 23.12 | 16.23 | -0.06 | -0.02 | -0.04 | 1.20 | ||
| FEAM | 5E ADVANCED MATERIALS INC | $5.98 | 408,000 | 10.87% | 5.52 | 4.59 | 4.22 | 4.03 | 5.23 | 64.04 | 74.98 | 77.79 | 75.68 | 88.57 | 0.67 | 0.42 | 0.25 | 1.01 | ||
| ECBK | ECB BANCORP INC | $14.83 | 7,100 | 2.90% | 15.35 | 15.66 | 16.20 | 15.97 | 15.49 | 31.51 | 16.44 | 19.22 | 38.48 | 45.88 | -0.31 | -0.26 | -0.05 | 0.37 | ||
| CHCI | COMSTOCK HOLDING COMPANIES INC | $13.26 | 10,600 | -50.47% | 13.89 | 14.78 | 15.50 | 13.25 | 10.96 | 39.54 | 18.10 | 18.68 | 41.16 | 40.07 | -0.56 | -0.45 | -0.11 | 0.45 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.