Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BHST | BIOHARVEST SCIENCES INC | $6.55 | 8,396 | 79.13% | 6.47 | 6.05 | 5.90 | 5.87 | N/A | 58.36 | 67.06 | 69.31 | 66.04 | 72.91 | 0.18 | 0.14 | 0.05 | 0.54 | ||
| QH | QUHUO LTD | $1.26 | 6,390 | 20.91% | 1.35 | 1.35 | 1.42 | 1.40 | 1.21 | 37.33 | 3.85 | 13.15 | 8.68 | 24.65 | -0.03 | -0.02 | -0.01 | 0.84 | ||
| SEER | SEER INC | $1.89 | 170,904 | 50.51% | 1.98 | 1.99 | 1.95 | 2.14 | 2.04 | 44.22 | 33.38 | 46.52 | 24.10 | 37.80 | 0.01 | 0.01 | -0.00 | 1.84 | ||
| GIFI | GULF ISLAND FABRICATION INC | $6.91 | 142,010 | 302.09% | 7.03 | 6.66 | 6.50 | 6.76 | 6.36 | 53.76 | 57.83 | 69.42 | 39.34 | 63.08 | 0.17 | 0.15 | 0.03 | 0.44 | ||
| BRAG | BRAGG GAMING GROUP INC | $4.51 | 25,576 | -32.09% | 4.12 | 3.88 | 4.14 | 4.25 | 4.47 | 64.02 | 92.64 | 85.79 | 100.00 | 92.33 | 0.05 | -0.04 | 0.09 | 1.03 | ||
| CGEN | COMPUGEN LTD | $1.26 | 434,611 | 70.02% | 1.45 | 1.39 | 1.53 | 1.75 | 1.75 | 38.92 | 31.24 | 56.41 | 21.46 | 49.37 | -0.03 | -0.03 | 0.00 | 1.69 | ||
| VIGL | VIGIL NEUROSCIENCE INC | $2.41 | 257,146 | -17.67% | 2.18 | 1.88 | 1.99 | 2.07 | 2.76 | 60.64 | 83.16 | 88.16 | 84.91 | 94.97 | 0.19 | 0.06 | 0.13 | 0.98 | ||
| NEOV | NEOVOLTA INC | $3.36 | 213,036 | 31.21% | 3.00 | 2.54 | 2.59 | 3.36 | 3.40 | 67.99 | 80.29 | 82.68 | 82.98 | 89.34 | 0.26 | 0.11 | 0.15 | 0.75 | ||
| SHIP | SEANERGY MARITIME HOLDINGS CORP | $5.51 | 111,080 | 114.22% | 5.69 | 5.51 | 6.30 | 6.65 | 8.36 | 41.60 | 69.21 | 70.08 | 83.01 | 83.19 | -0.15 | -0.22 | 0.07 | 1.00 | ||
| TOUR | TUNIU CORP | $0.96 | 90,613 | 78.34% | 0.92 | 0.89 | 0.99 | 1.00 | 1.00 | 54.16 | 67.52 | 62.47 | 88.74 | 86.91 | -0.01 | -0.03 | 0.01 | 0.96 | ||
| CDLX | CARDLYTICS INC | $2.15 | 1,272,262 | -53.12% | 1.66 | 1.56 | 1.92 | 2.67 | 3.52 | 65.30 | 94.54 | 79.29 | 100.00 | 89.85 | -0.01 | -0.12 | 0.11 | 2.30 | ||
| PTMN | PORTMAN RIDGE FINANCE CORP | $12.17 | 10,967 | -61.13% | 12.23 | 12.13 | 14.23 | 15.47 | 16.92 | 33.49 | 62.06 | 61.11 | 94.85 | 94.13 | -0.51 | -0.67 | 0.16 | 0.37 | ||
| LUCD | LUCID DIAGNOSTICS INC | $1.23 | 759,135 | 65.45% | 1.28 | 1.28 | 1.37 | 1.17 | 1.02 | 43.59 | 63.79 | 68.39 | 71.01 | 77.33 | -0.03 | -0.03 | 0.00 | 0.82 | ||
| ACOG | ALPHA COGNITION INC | $6.96 | 67,832 | -69.47% | 5.69 | 5.00 | 5.27 | 5.54 | N/A | 74.42 | 92.60 | 90.42 | 100.00 | 100.00 | 0.38 | 0.09 | 0.29 | 0.90 | ||
| CHAR | CHARLTON ARIA ACQUISITION CORP | $10.16 | 157,735 | N/A | 10.13 | 10.13 | 10.09 | 10.03 | N/A | 75.69 | 100.00 | 100.00 | 85.53 | 72.44 | 0.01 | 0.01 | 0.00 | -0.00 | ||
| MX | MAGNACHIP SEMICONDUCTOR CORP | $3.02 | 231,655 | 52.12% | 3.12 | 3.00 | 3.55 | 3.88 | 4.23 | 42.33 | 56.37 | 61.89 | 64.76 | 67.28 | -0.11 | -0.15 | 0.04 | 0.93 | ||
| AIFE | AIFEEX NEXUS ACQUISITION CORP | $10.10 | 31 | -96.12% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.01 | ||
| TSQ | TOWNSQUARE MEDIA INC | $6.89 | 72,064 | 3.73% | 6.75 | 6.89 | 7.58 | 8.43 | 9.40 | 44.20 | 48.35 | 41.68 | 84.76 | 76.29 | -0.25 | -0.30 | 0.06 | 0.82 | ||
| SRL | SCULLY ROYALTY LTD | $7.48 | 4,782 | -51.32% | 7.69 | 7.65 | 7.80 | 7.75 | 7.76 | 44.74 | 58.99 | 62.37 | 52.45 | 57.92 | -0.04 | -0.05 | 0.01 | 0.46 | ||
| ONL | ORION PROPERTIES INC | $1.97 | 216,441 | -31.98% | 1.84 | 1.73 | 2.29 | 3.12 | 3.54 | 51.82 | 94.27 | 95.59 | 98.38 | 99.46 | -0.08 | -0.16 | 0.08 | 0.98 | ||
| EDIT | EDITAS MEDICINE INC | $1.33 | 1,757,613 | 120.86% | 1.56 | 1.41 | 1.44 | 1.44 | 2.48 | 44.71 | 55.21 | 73.04 | 45.08 | 69.87 | 0.05 | 0.05 | 0.01 | 1.99 | ||
| FLL | FULL HOUSE RESORTS INC | $3.07 | 114,663 | -31.47% | 3.18 | 3.14 | 3.78 | 4.28 | 4.63 | 38.11 | 40.75 | 49.86 | 86.41 | 91.10 | -0.18 | -0.23 | 0.06 | 1.52 | ||
| FATE | FATE THERAPEUTICS INC | $0.96 | 3,863,443 | 137.00% | 1.23 | 1.15 | 1.02 | 1.27 | 2.32 | 42.51 | 38.51 | 54.15 | 19.64 | 35.13 | 0.05 | 0.07 | -0.02 | 1.67 | ||
| SLNG | STABILIS SOLUTIONS INC | $5.89 | 758 | -86.73% | 5.79 | 5.00 | 5.05 | 5.75 | 5.09 | 66.38 | 94.88 | 94.33 | 90.56 | 92.09 | 0.30 | 0.16 | 0.14 | 0.49 | ||
| YSXT | YSX TECH CO LTD | $4.70 | 61,843 | 86.24% | 4.72 | 4.34 | 3.38 | N/A | N/A | 62.13 | 68.24 | 70.62 | 6.26 | 7.86 | 0.42 | 0.45 | -0.03 | 0.02 | ||
| NMRA | NEUMORA THERAPEUTICS INC | $0.67 | 560,994 | -30.13% | 0.74 | 0.71 | 1.03 | 2.82 | 7.47 | 30.28 | 49.81 | 67.17 | 72.86 | 85.98 | -0.09 | -0.12 | 0.03 | 1.30 | ||
| LXEO | LEXEO THERAPEUTICS INC | $3.25 | 1,751,358 | 229.44% | 3.88 | 3.17 | 3.09 | 4.44 | 7.08 | 47.87 | 58.15 | 73.64 | 66.01 | 85.74 | 0.29 | 0.18 | 0.11 | 1.91 | ||
| CHRS | COHERUS BIOSCIENCES INC | $0.93 | 1,951,726 | 53.11% | 1.03 | 0.99 | 0.97 | 1.16 | 1.16 | 45.45 | 39.52 | 58.64 | 23.12 | 43.85 | 0.02 | 0.02 | -0.00 | 1.47 | ||
| ENTA | ENANTA PHARMACEUTICALS INC | $5.05 | 245,375 | 45.08% | 5.69 | 5.28 | 6.01 | 5.96 | 8.81 | 40.41 | 52.55 | 72.82 | 39.46 | 67.93 | -0.01 | -0.06 | 0.05 | 0.91 | ||
| AMWL | AMERICAN WELL CORP | $6.79 | 82,189 | -5.73% | 7.28 | 7.19 | 7.78 | 8.73 | 8.90 | 43.19 | 49.77 | 41.07 | 67.91 | 53.64 | -0.20 | -0.22 | 0.02 | 1.39 | ||
| ATOS | ATOSSA THERAPEUTICS INC | $0.83 | 717,512 | 76.41% | 0.81 | 0.72 | 0.72 | 0.82 | 1.10 | 59.77 | 78.91 | 81.18 | 74.12 | 78.80 | 0.05 | 0.02 | 0.02 | 1.33 | ||
| AMPY | AMPLIFY ENERGY CORP | $2.66 | 762,214 | 27.98% | 2.67 | 2.59 | 3.42 | 4.57 | 5.69 | 42.96 | 36.46 | 39.75 | 78.77 | 80.93 | -0.21 | -0.29 | 0.08 | 1.48 | ||
| RAPT | RAPT THERAPEUTICS INC | $0.81 | 412,099 | -45.58% | 0.90 | 0.87 | 1.06 | 1.15 | 1.59 | 37.64 | 56.29 | 68.60 | 70.08 | 85.64 | -0.05 | -0.06 | 0.01 | 1.67 | ||
| TAYD | TAYLOR DEVICES INC | $34.15 | 17,589 | -79.00% | 32.11 | 31.73 | 31.90 | 34.08 | 41.91 | 61.18 | 75.03 | 75.41 | 95.50 | 98.10 | 0.35 | -0.04 | 0.40 | 0.38 | ||
| AZI | AUTOZI INTERNET TECHNOLOGY (GLOBAL) LTD | $1.02 | 125,472 | -53.36% | 1.11 | 1.02 | 0.79 | 0.81 | N/A | 52.79 | 42.38 | 56.60 | 12.52 | 37.60 | 0.09 | 0.10 | -0.01 | 0.23 | ||
| NRGV | ENERGY VAULT HOLDINGS INC | $0.69 | 434,787 | -65.48% | 0.70 | 0.69 | 0.90 | 1.39 | 1.33 | 42.25 | 66.46 | 70.46 | 75.08 | 77.96 | -0.05 | -0.08 | 0.02 | 1.54 | ||
| FRD | FRIEDMAN INDUSTRIES INC | $15.20 | 52,163 | 356.29% | 17.03 | 16.43 | 15.98 | 15.77 | 15.52 | 38.74 | 73.19 | 87.10 | 64.05 | 86.40 | 0.33 | 0.40 | -0.06 | 0.63 | ||
| UPC | UNIVERSE PHARMACEUTICALS INC | $4.47 | 155,661 | -81.19% | 4.56 | 4.08 | 4.32 | 12.01 | 451.59 | 49.87 | 39.97 | 42.78 | 48.95 | 54.32 | -0.00 | -0.19 | 0.19 | 0.04 | ||
| UHG | UNITED HOMES GROUP INC | $1.80 | 87,806 | 10.25% | 2.02 | 2.18 | 2.86 | 3.55 | 4.72 | 29.76 | 9.41 | 8.87 | 57.07 | 54.99 | -0.28 | -0.29 | 0.01 | 0.55 | ||
| SGMT | SAGIMET BIOSCIENCES INC | $3.27 | 429,861 | -0.95% | 3.38 | 2.81 | 3.21 | 3.94 | 4.00 | 53.04 | 73.49 | 83.71 | 76.11 | 87.88 | 0.15 | 0.01 | 0.14 | 2.16 | ||
| LWLG | LIGHTWAVE LOGIC INC | $0.84 | 461,482 | 65.44% | 0.89 | 0.91 | 1.04 | 1.47 | 2.24 | 39.85 | 22.92 | 25.37 | 53.75 | 59.76 | -0.06 | -0.06 | 0.01 | 1.62 | ||
| ALEC | ALECTOR INC | $1.05 | 908,848 | 30.50% | 1.17 | 1.08 | 1.26 | 1.53 | 3.21 | 43.33 | 61.01 | 77.83 | 66.61 | 84.62 | -0.02 | -0.04 | 0.02 | 1.48 | ||
| DFDV | DEFI DEVELOPMENT CORP | $72.74 | 51,438 | -54.80% | 67.63 | 59.11 | 26.97 | 16.13 | 10.35 | 64.04 | 71.65 | 80.53 | 31.25 | 37.98 | 14.46 | 13.97 | 0.49 | -0.12 | ||
| PPIH | PERMA-PIPE INTERNATIONAL HOLDINGS INC | $12.98 | 27,554 | -25.27% | 12.57 | 11.91 | 12.66 | 13.85 | 13.03 | 54.18 | 51.90 | 49.83 | 89.85 | 72.42 | 0.11 | -0.10 | 0.21 | 0.40 | ||
| HUHU | HUHUTECH INTERNATIONAL GROUP INC | $4.86 | 20,307 | 104.09% | 5.00 | 4.39 | 4.43 | 4.42 | N/A | 54.34 | 76.61 | 80.94 | 52.96 | 75.73 | 0.24 | 0.18 | 0.06 | 0.09 | ||
| ATPC | AGAPE ATP CORP | $2.05 | 62,173 | -43.89% | 2.24 | 1.94 | 1.44 | 1.36 | 1.63 | 56.73 | 55.58 | 64.87 | 5.08 | 19.22 | 0.23 | 0.26 | -0.03 | 0.26 | ||
| NOTE | FISCALNOTE HOLDINGS INC | $0.63 | 716,225 | -33.66% | 0.63 | 0.64 | 0.85 | 1.08 | 1.13 | 38.15 | 62.48 | 54.20 | 90.39 | 89.80 | -0.06 | -0.08 | 0.02 | 0.86 | ||
| SPCE | VIRGIN GALACTIC HOLDINGS INC | $2.84 | 1,132,750 | -0.18% | 2.90 | 2.72 | 3.14 | 4.26 | 5.43 | 46.56 | 69.61 | 69.61 | 76.09 | 75.91 | -0.07 | -0.13 | 0.06 | 1.89 | ||
| PROV | PROVIDENT FINANCIAL HOLDINGS INC | $14.97 | 5,933 | 467.21% | 15.00 | 14.57 | 14.52 | 15.17 | 14.87 | 56.11 | 76.16 | 80.49 | 81.93 | 92.81 | 0.22 | 0.12 | 0.10 | 0.33 | ||
| MCTR | CTRL GROUP LTD | $6.67 | 4,781 | 923.77% | 7.34 | 7.25 | 6.80 | N/A | N/A | 46.48 | 39.27 | 46.22 | 17.82 | 26.49 | 0.12 | 0.21 | -0.09 | 1.56 | ||
| CCCC | C4 THERAPEUTICS INC | $1.41 | 1,048,409 | 101.29% | 1.60 | 1.43 | 1.82 | 2.75 | 4.24 | 41.43 | 71.43 | 80.72 | 79.37 | 90.72 | -0.05 | -0.10 | 0.05 | 1.89 | ||
| CRGO | FREIGHTOS LTD | $2.01 | 45,379 | 80.10% | 2.20 | 2.09 | 2.30 | 2.82 | 2.23 | 44.30 | 55.42 | 65.72 | 61.75 | 76.60 | -0.04 | -0.07 | 0.04 | 0.62 | ||
| FGMC | FG MERGER II CORP | $9.70 | 1,742 | -97.64% | 9.65 | 9.62 | 9.59 | N/A | N/A | 75.05 | 91.98 | 88.55 | 90.65 | 88.02 | 0.02 | 0.01 | 0.01 | 0.01 | ||
| REKR | REKOR SYSTEMS INC | $0.90 | 2,524,011 | -70.70% | 0.97 | 0.87 | 0.98 | 1.31 | 1.27 | 46.34 | 60.58 | 73.60 | 58.35 | 74.97 | -0.00 | -0.03 | 0.02 | 1.99 | ||
| RMBL | RUMBLEON INC | $2.64 | 55,295 | -62.75% | 2.55 | 2.51 | 3.07 | 3.94 | 4.38 | 48.28 | 80.82 | 71.79 | 92.22 | 89.69 | -0.10 | -0.18 | 0.08 | 1.71 | ||
| PFX | PHENIXFIN CORP | $49.25 | 2,880 | 143.04% | 49.71 | 50.21 | 52.02 | 50.75 | 49.06 | 36.35 | 56.56 | 57.99 | 42.95 | 48.89 | -0.71 | -0.67 | -0.04 | 0.20 | ||
| PLBY | PLBY GROUP INC | $1.06 | 138,054 | -69.58% | 1.03 | 1.01 | 1.14 | 1.43 | 1.14 | 49.27 | 68.42 | 73.68 | 76.78 | 82.56 | -0.02 | -0.05 | 0.02 | 1.31 | ||
| LCTX | LINEAGE CELL THERAPEUTICS INC | $0.44 | 743,038 | 59.99% | 0.48 | 0.45 | 0.48 | 0.54 | 0.70 | 44.02 | 54.09 | 71.68 | 57.00 | 77.00 | -0.00 | -0.01 | 0.00 | 1.03 | ||
| RPID | RAPID MICRO BIOSYSTEMS INC | $2.29 | 49,594 | -17.21% | 2.31 | 2.26 | 2.43 | 2.09 | 1.50 | 48.02 | 55.05 | 60.80 | 61.72 | 70.31 | -0.03 | -0.04 | 0.01 | 1.19 | ||
| CTNM | CONTINEUM THERAPEUTICS INC | $3.82 | 64,403 | -43.06% | 4.26 | 4.35 | 5.92 | 8.75 | 13.16 | 29.84 | 17.47 | 19.66 | 37.51 | 47.63 | -0.60 | -0.64 | 0.04 | 0.77 | ||
| KVHI | KVH INDUSTRIES INC | $5.00 | 12,916 | 52.67% | 5.06 | 4.97 | 5.20 | 5.51 | 5.14 | 45.97 | 40.82 | 46.33 | 57.94 | 65.22 | -0.04 | -0.06 | 0.02 | 0.71 | ||
| INFU | INFUSYSTEM HOLDINGS INC | $4.70 | 59,001 | -30.29% | 4.86 | 4.90 | 5.59 | 6.90 | 6.97 | 34.08 | 19.91 | 20.17 | 63.29 | 55.29 | -0.24 | -0.27 | 0.04 | 0.88 | ||
| ENTX | ENTERA BIO LTD | $2.17 | 65,813 | 181.35% | 2.26 | 2.01 | 1.92 | 2.11 | 1.94 | 56.32 | 64.33 | 66.74 | 51.77 | 59.02 | 0.12 | 0.09 | 0.03 | 0.52 | ||
| LSE | LEISHEN ENERGY HOLDING CO LTD | $5.83 | 10,569 | 46.30% | 5.55 | 5.43 | 5.68 | N/A | N/A | 53.40 | 64.65 | 70.42 | 78.85 | 82.84 | 0.03 | -0.06 | 0.09 | 0.93 | ||
| VIOT | VIOMI TECHNOLOGY CO LTD | $1.44 | 51,737 | -41.70% | 1.37 | 1.39 | 1.59 | 1.53 | 1.45 | 49.31 | 67.99 | 56.33 | 99.00 | 96.34 | -0.05 | -0.07 | 0.02 | 1.00 | ||
| ORGN | ORIGIN MATERIALS INC | $0.66 | 244,717 | -60.73% | 0.72 | 0.66 | 0.73 | 0.88 | 1.09 | 45.57 | 34.09 | 41.10 | 29.81 | 39.18 | -0.00 | -0.01 | 0.00 | 1.23 | ||
| MGRM | MONOGRAM TECHNOLOGIES INC | $2.77 | 71,270 | -23.09% | 2.87 | 2.73 | 2.70 | 2.66 | 2.58 | 49.83 | 46.88 | 56.32 | 22.88 | 42.92 | 0.04 | 0.04 | 0.00 | 1.20 | ||
| COYA | COYA THERAPEUTICS INC | $5.81 | 51,996 | 155.42% | 6.30 | 5.86 | 6.24 | 6.11 | 6.39 | 45.70 | 57.14 | 64.70 | 60.33 | 71.03 | 0.05 | 0.01 | 0.04 | 0.95 | ||
| TWIN | TWIN DISC INC | $6.82 | 58,959 | 6.30% | 6.92 | 6.85 | 7.53 | 9.34 | 10.87 | 44.64 | 61.62 | 65.21 | 66.10 | 69.92 | -0.21 | -0.29 | 0.08 | 1.02 | ||
| IMUX | IMMUNIC INC | $1.07 | 1,570,904 | 40.56% | 1.13 | 1.03 | 1.10 | 1.07 | 1.23 | 49.60 | 49.99 | 54.57 | 43.09 | 49.42 | 0.02 | 0.01 | 0.01 | 1.17 | ||
| IVCA | INVESTCORP AI ACQUISITION CORP | $12.09 | 2 | -100.00% | 12.07 | 12.08 | 12.04 | 11.94 | 11.76 | 56.83 | 77.29 | 74.58 | 58.54 | 31.62 | 0.01 | 0.02 | -0.00 | 0.02 | ||
| NOEM | CO2 ENERGY TRANSITION CORP | $9.98 | 121 | -66.57% | 9.98 | 9.97 | 9.92 | 9.93 | N/A | 62.85 | 80.00 | 80.00 | 74.22 | 74.22 | 0.02 | 0.02 | -0.00 | 0.00 | ||
| QVCGA | QVC GROUP INC | $0.24 | 30,467,166 | 1,501.51% | 0.16 | 0.16 | 0.21 | 0.28 | 0.42 | 71.03 | 84.36 | 72.61 | 100.00 | 94.54 | -0.01 | -0.02 | 0.01 | 1.60 | ||
| IFRX | INFLARX NV | $1.61 | 484,695 | 86.88% | 1.50 | 1.26 | 1.24 | 1.80 | 1.71 | 61.39 | 75.15 | 84.15 | 67.92 | 81.24 | 0.12 | 0.06 | 0.07 | 0.76 | ||
| ICAD | ICAD INC | $3.49 | 387,885 | 12.10% | 3.38 | 2.84 | 2.46 | 2.46 | 2.04 | 74.08 | 92.47 | 94.67 | 94.61 | 97.02 | 0.35 | 0.29 | 0.06 | 1.06 | ||
| KNDI | KANDI TECHNOLOGIES GROUP INC | $1.09 | 113,477 | 104.81% | 1.16 | 1.17 | 1.34 | 1.22 | 1.41 | 36.38 | 32.15 | 36.00 | 68.21 | 71.23 | -0.05 | -0.05 | 0.00 | 1.14 | ||
| TISI | TEAM INC | $21.15 | 4,560 | -70.31% | 21.48 | 21.63 | 18.29 | 17.20 | 16.38 | 53.24 | 29.34 | 25.51 | 9.17 | 5.72 | 0.73 | 1.06 | -0.33 | 1.29 | ||
| STKS | ONE GROUP HOSPITALITY INC | $3.06 | 41,998 | 71.83% | 3.00 | 2.91 | 2.90 | 3.06 | 3.37 | 55.53 | 84.20 | 88.19 | 83.23 | 90.00 | 0.04 | 0.02 | 0.02 | 1.43 | ||
| SERA | SERA PROGNOSTICS INC | $2.52 | 175,782 | 59.40% | 3.00 | 3.17 | 3.64 | 5.11 | 6.20 | 23.45 | 2.74 | 4.49 | 0.00 | 0.00 | -0.26 | -0.23 | -0.03 | 0.76 | ||
| ASMB | ASSEMBLY BIOSCIENCES INC | $12.64 | 28,682 | -38.58% | 11.78 | 10.61 | 10.83 | 12.70 | 14.32 | 61.64 | 81.10 | 88.76 | 80.77 | 91.66 | 0.69 | 0.26 | 0.43 | 0.93 | ||
| AMBR | AMBER INTERNATIONAL HOLDING LTD | $10.00 | 20,677 | 61.59% | 9.93 | 10.19 | 10.04 | 9.28 | 6.34 | 47.61 | 67.36 | 65.94 | 54.87 | 52.50 | -0.11 | -0.07 | -0.04 | 0.90 | ||
| MAMO | MASSIMO GROUP | $2.28 | 891 | -80.01% | 2.37 | 2.45 | 2.63 | 2.72 | 3.18 | 38.34 | 17.24 | 23.75 | 9.89 | 9.88 | -0.10 | -0.09 | -0.01 | 0.13 | ||
| BKHA | BLACK HAWK ACQUISITION CORP | $10.59 | 16,511 | 61.67% | 10.55 | 10.55 | 10.52 | 10.47 | 10.36 | 75.78 | 40.00 | 28.89 | 73.78 | 57.36 | 0.01 | 0.01 | 0.00 | -0.01 | ||
| OPTN | OPTINOSE INC | $9.38 | 22,804 | 11.20% | 9.33 | 9.22 | 7.95 | 7.06 | 9.43 | 76.65 | 85.98 | 90.44 | 70.00 | 85.23 | 0.33 | 0.40 | -0.07 | 0.54 | ||
| FFAI | FARADAY FUTURE INTELLIGENT ELECTRIC INC | $1.11 | 4,522,293 | -44.74% | 1.15 | 1.07 | 1.19 | 1.38 | 2.99 | 48.67 | 55.07 | 60.94 | 66.19 | 72.28 | -0.00 | -0.02 | 0.02 | 1.60 | ||
| HLVX | HILLEVAX INC | $1.88 | 270,164 | 22.01% | 1.90 | 1.77 | 1.72 | 1.82 | 1.83 | 60.43 | 87.75 | 92.46 | 70.95 | 85.32 | 0.08 | 0.06 | 0.02 | 1.09 | ||
| NNBR | NN INC | $1.89 | 109,575 | 0.21% | 1.92 | 1.88 | 2.29 | 2.76 | 3.26 | 42.88 | 78.08 | 78.29 | 89.98 | 91.32 | -0.10 | -0.14 | 0.04 | 1.35 | ||
| ELVA | ELECTROVAYA INC | $2.75 | 19,563 | -31.10% | 2.66 | 2.56 | 2.48 | 2.48 | 2.36 | 61.51 | 74.18 | 70.04 | 68.74 | 57.12 | 0.06 | 0.05 | 0.01 | 0.51 | ||
| MGYR | MAGYAR BANCORP INC | $14.36 | 2,309 | 143.57% | 14.07 | 13.92 | 14.14 | 14.30 | 13.43 | 57.07 | 73.86 | 64.43 | 87.39 | 82.68 | 0.04 | -0.03 | 0.07 | 0.04 | ||
| HURC | HURCO COMPANIES INC | $14.35 | 35,455 | -56.05% | 15.47 | 14.90 | 15.75 | 18.02 | 18.76 | 41.02 | 28.98 | 45.34 | 36.40 | 57.50 | -0.11 | -0.20 | 0.08 | 0.64 | ||
| IROH | IRON HORSE ACQUISITIONS CORP | $10.49 | 22 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.00 | ||
| CHMI | CHERRY HILL MORTGAGE INVESTMENT CORP | $2.94 | 124,758 | -21.50% | 2.88 | 2.76 | 3.17 | 3.09 | 3.23 | 50.08 | 86.66 | 89.86 | 89.83 | 92.90 | -0.04 | -0.10 | 0.06 | 0.85 | ||
| GPMT | GRANITE POINT MORTGAGE TRUST INC | $1.90 | 318,177 | 73.77% | 1.85 | 1.83 | 2.36 | 2.66 | 2.82 | 43.63 | 77.50 | 79.80 | 89.23 | 90.65 | -0.13 | -0.18 | 0.05 | 1.25 | ||
| MGNX | MACROGENICS INC | $1.47 | 692,491 | 127.14% | 1.67 | 1.48 | 1.76 | 2.41 | 3.06 | 44.53 | 72.73 | 80.93 | 70.01 | 78.57 | -0.00 | -0.04 | 0.04 | 1.30 | ||
| OBIO | ORCHESTRA BIOMED HOLDINGS INC | $2.42 | 260,207 | -19.86% | 2.68 | 2.76 | 3.56 | 4.42 | 5.13 | 36.33 | 18.20 | 31.95 | 47.03 | 62.61 | -0.29 | -0.32 | 0.03 | 0.73 | ||
| OCG | ORIENTAL CULTURE HOLDING LTD | $4.98 | 37,877 | 43.24% | 4.27 | 3.90 | 2.60 | 1.92 | 1.58 | 75.36 | 85.18 | 80.30 | 39.65 | 37.74 | 0.56 | 0.53 | 0.02 | 0.88 | ||
| HOFT | HOOKER FURNISHINGS CORP | $8.64 | 61,720 | 8.48% | 9.16 | 8.79 | 10.44 | 12.12 | 14.31 | 40.44 | 75.55 | 83.44 | 82.74 | 89.22 | -0.29 | -0.44 | 0.15 | 0.83 | ||
| HSPT | HORIZON SPACE ACQUISITION II CORP | $10.15 | 1,512 | 137.36% | 10.12 | 10.12 | 10.10 | 10.07 | N/A | 70.33 | 25.93 | 19.51 | 54.48 | 54.54 | 0.01 | 0.01 | 0.00 | -0.00 | ||
| FSHP | FLAG SHIP ACQUISITION CORP | $10.38 | 1 | -50.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| LPTH | LIGHTPATH TECHNOLOGIES INC | $2.29 | 53,352 | -56.63% | 2.30 | 2.09 | 2.10 | 2.57 | 2.01 | 55.10 | 78.83 | 82.73 | 76.44 | 87.20 | 0.09 | 0.04 | 0.05 | 1.08 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.