Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DCGO | DOCGO INC | $1.36 | 429,000 | -28.26% | 1.45 | 1.47 | 1.49 | 1.93 | 3.05 | 39.09 | 18.20 | 27.73 | 30.90 | 44.95 | -0.04 | -0.04 | -0.00 | 1.06 | ||
| SUNS | SUNRISE REALTY TRUST INC | $10.01 | 51,000 | 21.43% | 10.40 | 10.64 | 10.77 | 10.56 | 12.04 | 34.41 | 8.71 | 15.26 | 0.06 | 14.29 | -0.17 | -0.11 | -0.06 | 0.80 | ||
| REKR | REKOR SYSTEMS INC | $1.13 | 1,263,000 | -47.24% | 1.26 | 1.25 | 1.24 | 1.09 | 1.22 | 41.05 | 5.05 | 7.82 | 4.04 | 1.35 | -0.01 | 0.01 | -0.02 | 2.13 | ||
| FMFC | KANDAL M VENTURE LTD | $7.40 | 421,000 | 194.41% | 7.28 | 6.68 | N/A | N/A | N/A | 84.26 | 81.63 | 82.01 | N/A | N/A | N/A | N/A | N/A | 7.32 | ||
| GENK | GEN RESTAURANT GROUP INC | $4.06 | 59,300 | 52.84% | 4.13 | 3.98 | 3.88 | 4.40 | 5.93 | 51.55 | 25.33 | 29.32 | 21.61 | 26.85 | 0.06 | 0.05 | 0.01 | 1.52 | ||
| ULBI | ULTRALIFE CORP | $7.97 | 62,000 | 34.78% | 8.67 | 8.71 | 7.97 | 6.48 | 7.09 | 40.13 | 13.55 | 18.87 | 0.00 | 1.40 | 0.10 | 0.26 | -0.16 | 0.89 | ||
| LAKE | LAKELAND INDUSTRIES INC | $13.91 | 55,500 | -29.75% | 14.47 | 14.29 | 15.40 | 16.71 | 19.71 | 42.95 | 39.33 | 55.31 | 36.70 | 53.78 | -0.14 | -0.21 | 0.07 | 0.73 | ||
| BHST | BIOHARVEST SCIENCES INC | $7.60 | 7,100 | 39.22% | 7.35 | 7.22 | 6.94 | 6.53 | N/A | 60.02 | 59.39 | 59.47 | 54.15 | 56.02 | 0.18 | 0.14 | 0.04 | 0.55 | ||
| VGAS | VERDE CLEAN FUELS INC | $2.94 | 68,600 | -9.74% | 3.10 | 3.29 | 3.37 | 3.43 | 3.71 | 35.10 | 18.89 | 14.06 | 4.45 | 1.48 | -0.13 | -0.08 | -0.05 | 0.30 | ||
| IRBT | IROBOT CORP | $4.21 | 1,245,000 | 6.68% | 4.66 | 4.40 | 3.71 | 3.25 | 5.73 | 50.21 | 26.55 | 40.92 | 0.00 | 4.79 | 0.26 | 0.35 | -0.08 | 1.10 | ||
| SVCO | SILVACO GROUP INC | $4.45 | 40,000 | -25.93% | 4.45 | 4.63 | 4.71 | 4.75 | 6.21 | 45.19 | 49.04 | 48.50 | 74.75 | 69.86 | -0.08 | -0.09 | 0.01 | 1.49 | ||
| CGEN | COMPUGEN LTD | $1.45 | 186,000 | 0.00% | 1.51 | 1.58 | 1.61 | 1.52 | 1.67 | 35.01 | 3.92 | 9.64 | 4.48 | 6.55 | -0.04 | -0.03 | -0.02 | 1.70 | ||
| SPRO | SPERO THERAPEUTICS INC | $2.32 | 922,000 | 90.10% | 2.32 | 2.53 | 2.47 | 1.58 | 1.31 | 42.65 | 9.45 | 4.60 | 19.62 | 7.51 | -0.08 | -0.03 | -0.05 | 0.67 | ||
| VRM | VROOM INC | $25.12 | 7,600 | -2.56% | 26.94 | 27.70 | 27.35 | 29.31 | 19.21 | 32.95 | 5.93 | 7.27 | 1.26 | 4.28 | -0.64 | -0.34 | -0.30 | 1.59 | ||
| DHX | DHI GROUP INC | $2.66 | 13,900 | -87.01% | 2.75 | 2.83 | 2.60 | 2.08 | 2.09 | 46.69 | 46.40 | 50.25 | 24.23 | 36.85 | 0.02 | 0.06 | -0.04 | 0.95 | ||
| SPWH | SPORTSMAN's WAREHOUSE HOLDINGS INC | $3.37 | 597,000 | 134.12% | 3.48 | 3.53 | 3.19 | 2.33 | 2.28 | 48.96 | 15.23 | 18.69 | 7.39 | 3.69 | 0.04 | 0.10 | -0.06 | 1.09 | ||
| STRS | STRATUS PROPERTIES INC | $15.94 | 13,600 | -1.45% | 17.57 | 18.43 | 18.59 | 18.32 | 20.12 | 33.11 | 1.81 | 3.18 | 0.00 | 0.65 | -0.54 | -0.29 | -0.26 | 1.03 | ||
| ACNT | ASCENT INDUSTRIES CO | $12.83 | 24,800 | -31.11% | 12.96 | 12.92 | 12.79 | 12.73 | 11.75 | 48.43 | 48.51 | 56.75 | 7.27 | 16.63 | 0.06 | 0.07 | -0.01 | 0.42 | ||
| MATH | METALPHA TECHNOLOGY HOLDING LTD | $3.25 | 678,000 | -6.22% | 3.50 | 3.56 | 3.40 | 2.63 | 2.00 | 46.71 | 56.02 | 46.98 | 52.17 | 37.61 | 0.04 | 0.07 | -0.02 | 0.36 | ||
| MPTI | M-TRON INDUSTRIES INC | $43.98 | 43,800 | -32.62% | 42.97 | 41.61 | 43.18 | 45.38 | 49.50 | 55.36 | 82.90 | 86.65 | 95.87 | 97.24 | 0.37 | -0.24 | 0.61 | 1.19 | ||
| LPTH | LIGHTPATH TECHNOLOGIES INC | $2.99 | 449,000 | 77.47% | 3.14 | 3.16 | 2.98 | 2.57 | 2.48 | 44.93 | 19.50 | 26.07 | 0.35 | 0.12 | 0.01 | 0.06 | -0.05 | 1.05 | ||
| DLNG | DYNAGAS LNG PARTNERS LP | $3.49 | 45,600 | -23.36% | 3.55 | 3.59 | 3.63 | 3.64 | 4.06 | 42.57 | 34.25 | 42.29 | 52.59 | 62.93 | -0.03 | -0.02 | -0.01 | 0.58 | ||
| EBMT | EAGLE BANCORP MONTANA INC | $16.12 | 30,000 | -18.92% | 16.62 | 16.99 | 16.73 | 16.85 | 16.59 | 37.89 | 20.65 | 23.04 | 8.98 | 11.05 | -0.14 | -0.02 | -0.12 | 0.32 | ||
| GNLX | GENELUX CORP | $3.39 | 127,000 | -3.79% | 3.44 | 3.35 | 2.97 | 2.93 | 3.06 | 53.94 | 70.00 | 67.62 | 41.73 | 39.12 | 0.14 | 0.15 | -0.01 | 1.24 | ||
| STRW | STRAWBERRY FIELDS REIT INC | $10.26 | 24,800 | 25.89% | 10.35 | 10.29 | 10.41 | 10.80 | 11.13 | 46.38 | 29.87 | 32.82 | 30.51 | 37.45 | -0.05 | -0.05 | 0.00 | 0.32 | ||
| GECC | GREAT ELM CAPITAL CORP | $10.99 | 17,200 | 25.55% | 10.98 | 10.96 | 10.79 | 10.48 | 10.47 | 56.75 | 87.27 | 85.74 | 52.14 | 50.16 | 0.07 | 0.08 | -0.01 | 0.25 | ||
| CHEB | CHENGHE ACQUISITION II CO | $10.70 | 2,800 | -82.93% | 9.57 | 9.93 | 9.34 | 9.84 | 9.97 | 55.38 | 76.94 | 63.58 | 67.87 | 64.04 | 0.21 | 0.12 | 0.08 | -0.04 | ||
| BSGM | BIOSIG TECHNOLOGIES INC | $4.62 | 432,000 | -33.44% | 5.00 | 5.89 | 6.24 | 3.62 | 2.42 | 42.52 | 18.84 | 15.13 | 19.83 | 17.98 | -0.55 | -0.38 | -0.17 | 1.04 | ||
| FATE | FATE THERAPEUTICS INC | $1.10 | 979,000 | -23.52% | 1.20 | 1.16 | 1.23 | 1.12 | 1.54 | 42.74 | 16.01 | 39.23 | 4.30 | 34.72 | -0.00 | -0.00 | -0.00 | 1.74 | ||
| SPWR | COMPLETE SOLARIA INC | $1.57 | 2,482,000 | 227.44% | 1.76 | 1.78 | 1.73 | 1.71 | 1.78 | 40.71 | 52.25 | 51.94 | 54.64 | 59.58 | -0.02 | -0.00 | -0.01 | 0.64 | ||
| SRBK | SR BANCORP INC | $13.92 | 36,700 | -1.61% | 14.29 | 14.27 | 13.57 | 12.98 | 12.34 | 46.70 | 13.90 | 26.22 | 0.00 | 5.61 | 0.17 | 0.27 | -0.10 | 0.23 | ||
| SGMO | SANGAMO THERAPEUTICS INC | $0.54 | 4,961,000 | -15.17% | 0.55 | 0.52 | 0.51 | 0.63 | 1.11 | 50.90 | 35.23 | 44.98 | 51.47 | 68.73 | 0.01 | 0.01 | 0.01 | 1.54 | ||
| TUSK | MAMMOTH ENERGY SERVICES INC | $2.60 | 35,400 | -24.68% | 2.64 | 2.65 | 2.70 | 2.51 | 2.88 | 43.93 | 54.17 | 71.92 | 50.82 | 71.32 | -0.02 | -0.02 | 0.00 | 0.92 | ||
| HURC | HURCO COMPANIES INC | $19.22 | 12,700 | -46.64% | 19.41 | 19.58 | 17.16 | 16.21 | 18.42 | 54.21 | 56.03 | 57.66 | 16.29 | 21.89 | 0.54 | 0.73 | -0.19 | 0.54 | ||
| CHCI | COMSTOCK HOLDING COMPANIES INC | $12.42 | 3,700 | -48.61% | 12.29 | 12.01 | 10.75 | 10.02 | 9.42 | 64.26 | 60.82 | 62.45 | 23.23 | 22.76 | 0.47 | 0.51 | -0.04 | 0.43 | ||
| LTRX | LANTRONIX INC | $3.21 | 222,000 | 42.31% | 3.22 | 3.14 | 2.72 | 2.52 | 3.00 | 60.97 | 57.45 | 64.90 | 4.57 | 21.76 | 0.14 | 0.16 | -0.02 | 1.29 | ||
| SEER | SEER INC | $2.12 | 75,000 | -14.77% | 2.16 | 2.16 | 2.11 | 2.02 | 2.14 | 47.75 | 45.69 | 59.63 | 42.74 | 69.75 | 0.02 | 0.02 | -0.00 | 1.81 | ||
| ESP | ESPEY MFG & ELECTRONICS CORP | $44.00 | 55,000 | -11.29% | 48.79 | 48.66 | 43.58 | 36.34 | 32.73 | 42.41 | 13.18 | 24.36 | 0.69 | 3.86 | 0.87 | 1.98 | -1.11 | 0.32 | ||
| MCRB | SERES THERAPEUTICS INC | $14.26 | 117,000 | -6.40% | 13.54 | 13.23 | 10.14 | 10.62 | 13.39 | 59.73 | 50.79 | 46.66 | 23.17 | 18.18 | 1.01 | 1.13 | -0.12 | 1.36 | ||
| KVAC | KEEN VISION ACQUISITION CORP | $11.50 | 1,200 | N/A | 11.49 | 11.45 | 11.37 | 11.31 | 11.14 | 60.12 | 72.55 | 71.24 | 42.47 | 41.71 | 0.04 | 0.04 | 0.00 | 0.00 | ||
| GAUZ | GAUZY LTD | $6.64 | 61,500 | 17.37% | 6.98 | 6.83 | 7.84 | 8.50 | 9.06 | 41.01 | 57.07 | 77.02 | 64.22 | 82.38 | -0.26 | -0.34 | 0.07 | 0.81 | ||
| STG | SUNLANDS TECHNOLOGY GROUP | $9.20 | 11,000 | -22.54% | 10.57 | 9.82 | 7.35 | 6.31 | 6.42 | 50.13 | 26.64 | 39.48 | 0.00 | 2.41 | 0.92 | 1.21 | -0.28 | 0.15 | ||
| SKLZ | SKILLZ INC | $6.93 | 108,000 | 54.29% | 7.76 | 7.42 | 6.83 | 5.84 | 5.73 | 45.85 | 30.46 | 43.39 | 7.01 | 15.58 | 0.28 | 0.33 | -0.05 | 2.32 | ||
| IMRX | IMMUNEERING CORP | $3.44 | 260,000 | 11.59% | 3.94 | 4.04 | 2.98 | 2.20 | 2.08 | 45.23 | 8.20 | 12.87 | 0.00 | 0.65 | 0.18 | 0.34 | -0.16 | 1.30 | ||
| IRWD | IRONWOOD PHARMACEUTICALS INC | $0.76 | 1,109,000 | -17.12% | 0.81 | 0.78 | 0.71 | 0.89 | 2.17 | 49.17 | 59.69 | 63.33 | 59.29 | 66.88 | 0.03 | 0.03 | 0.00 | 0.61 | ||
| UNB | UNION BANKSHARES INC | $27.21 | 4,900 | -45.56% | 27.65 | 27.76 | 28.05 | 29.83 | 30.28 | 45.89 | 29.11 | 34.16 | 36.61 | 42.26 | -0.16 | -0.19 | 0.04 | 0.33 | ||
| GPMT | GRANITE POINT MORTGAGE TRUST INC | $2.55 | 211,000 | -32.59% | 2.55 | 2.54 | 2.52 | 2.39 | 2.72 | 51.29 | 45.03 | 55.17 | 39.48 | 54.09 | 0.02 | 0.02 | -0.00 | 1.16 | ||
| AKA | AKA BRANDS HOLDING CORP | $11.50 | 2,200 | 83.33% | 11.07 | 11.07 | 11.79 | 11.38 | 15.55 | 55.12 | 28.41 | 20.50 | 47.71 | 32.89 | -0.09 | -0.15 | 0.05 | 1.34 | ||
| CRDL | CARDIOL THERAPEUTICS INC | $1.49 | 598,000 | 30.57% | 1.41 | 1.38 | 1.35 | 1.20 | 1.34 | 58.14 | 74.81 | 77.65 | 80.04 | 85.47 | 0.04 | 0.02 | 0.02 | 1.40 | ||
| ESGL | ESGL HOLDINGS LTD | $2.94 | 24,200 | -22.68% | 2.94 | 3.00 | 2.85 | 2.41 | 1.93 | 49.36 | 35.30 | 30.95 | 25.23 | 16.51 | -0.00 | 0.03 | -0.04 | 0.09 | ||
| SBFG | SB FINANCIAL GROUP INC | $18.81 | 15,100 | -15.17% | 19.56 | 19.42 | 18.88 | 19.24 | 20.13 | 43.57 | 38.59 | 56.51 | 4.01 | 24.82 | 0.16 | 0.23 | -0.07 | 0.37 | ||
| TZUP | THUMZUP MEDIA CORP | $12.90 | 78,000 | -52.73% | 13.76 | 12.48 | 9.62 | 7.27 | N/A | 56.96 | 57.79 | 67.55 | 2.77 | 20.51 | 1.32 | 1.46 | -0.14 | 0.07 | ||
| CAAS | CHINA AUTOMOTIVE SYSTEMS INC | $4.06 | 10,000 | -71.75% | 4.16 | 4.19 | 4.19 | 4.15 | 4.22 | 42.88 | 12.10 | 21.28 | 11.32 | 20.36 | -0.02 | -0.00 | -0.02 | 0.53 | ||
| TWIN | TWIN DISC INC | $8.65 | 9,300 | -52.55% | 8.79 | 9.05 | 8.37 | 7.85 | 9.54 | 46.79 | 25.50 | 28.79 | 21.81 | 27.06 | 0.06 | 0.15 | -0.09 | 0.98 | ||
| SKIL | SKILLSOFT CORP | $14.26 | 42,600 | 18.33% | 14.75 | 15.06 | 16.66 | 18.22 | 19.96 | 41.66 | 32.28 | 37.79 | 58.14 | 63.33 | -0.58 | -0.63 | 0.05 | 1.28 | ||
| ASPS | ALTISOURCE PORTFOLIO SOLUTIONS SA | $11.12 | 42,000 | 72.13% | 11.68 | 12.18 | 9.62 | 8.15 | 7.44 | 49.94 | 10.18 | 6.94 | 9.14 | 3.05 | 0.21 | 0.71 | -0.50 | 0.26 | ||
| VIRC | VIRCO MFG CORPORATION | $7.74 | 151,000 | 101.33% | 8.08 | 8.07 | 8.16 | 8.79 | 10.68 | 43.30 | 31.52 | 51.38 | 33.16 | 56.98 | -0.05 | -0.05 | -0.00 | 0.72 | ||
| ZEO | ZEO ENERGY CORP | $2.47 | 15,600 | 34.48% | 2.52 | 2.55 | 2.65 | 2.13 | 2.05 | 45.89 | 54.25 | 58.19 | 56.45 | 63.15 | -0.05 | -0.04 | -0.01 | 0.18 | ||
| GSIT | GSI TECHNOLOGY INC | $4.35 | 241,000 | -20.46% | 4.89 | 4.73 | 3.85 | 3.29 | 3.20 | 48.33 | 4.93 | 12.95 | 0.37 | 0.18 | 0.21 | 0.36 | -0.14 | 1.10 | ||
| OWLT | OWLET INC | $7.30 | 100,000 | -11.50% | 8.09 | 8.33 | 7.20 | 5.60 | 5.18 | 41.87 | 18.41 | 28.82 | 13.07 | 20.21 | 0.16 | 0.34 | -0.18 | 1.01 | ||
| SHMD | SCHMID GROUP NV | $2.80 | 4,700 | -52.04% | 2.75 | 2.91 | 2.81 | 3.03 | 2.87 | 48.77 | 14.25 | 7.61 | 23.21 | 11.46 | -0.04 | -0.02 | -0.02 | 0.00 | ||
| SVII | SPRING VALLEY ACQUISITION CORP II | $12.17 | 399,000 | 5,767.65% | 11.90 | 11.86 | 11.77 | 11.67 | 11.49 | 81.56 | 70.09 | 79.56 | 100.00 | 81.97 | 0.07 | 0.04 | 0.02 | 0.01 | ||
| PELI | PELICAN ACQUISITION CORP | $10.01 | 1,200 | -70.00% | 10.02 | 10.01 | N/A | N/A | N/A | 48.80 | 50.48 | 66.51 | 38.54 | 61.34 | 0.00 | 0.00 | 0.00 | 0.25 | ||
| AOUT | AMERICAN OUTDOOR BRANDS INC | $9.41 | 63,300 | -27.24% | 9.59 | 9.69 | 10.73 | 11.30 | 12.32 | 39.50 | 40.26 | 44.82 | 69.48 | 77.68 | -0.34 | -0.39 | 0.05 | 0.89 | ||
| AFBI | AFFINITY BANCSHARES INC | $19.00 | 1,300 | -18.75% | 18.97 | 18.80 | 18.51 | 18.34 | 19.24 | 57.06 | 40.46 | 51.68 | 31.00 | 53.17 | 0.17 | 0.15 | 0.02 | 0.14 | ||
| FNWD | FINWARD BANCORP | $27.73 | 143,000 | -10.63% | 27.45 | 27.58 | 28.39 | 29.04 | 29.09 | 49.15 | 59.58 | 62.68 | 92.76 | 93.26 | -0.17 | -0.31 | 0.14 | 0.12 | ||
| TARA | PROTARA THERAPEUTICS INC | $3.10 | 127,000 | -64.53% | 3.29 | 3.17 | 3.14 | 3.53 | 3.72 | 46.51 | 33.21 | 49.53 | 21.65 | 43.89 | 0.04 | 0.04 | 0.00 | 1.11 | ||
| FCAP | FIRST CAPITAL INC | $35.52 | 5,400 | -14.29% | 38.03 | 40.12 | 43.26 | 42.76 | 38.12 | 29.69 | 11.82 | 14.85 | 17.24 | 18.04 | -1.79 | -1.54 | -0.25 | 0.29 | ||
| ANIK | ANIKA THERAPEUTICS INC | $8.26 | 309,000 | -59.40% | 10.53 | 10.88 | 11.07 | 12.74 | 15.41 | 28.49 | 20.66 | 40.29 | 19.02 | 40.59 | -0.44 | -0.18 | -0.26 | 0.81 | ||
| PNBK | PATRIOT NATIONAL BANCORP INC | $1.56 | 188,000 | -42.51% | 1.52 | 1.48 | 1.76 | 2.19 | 1.97 | 49.86 | 63.58 | 63.12 | 79.37 | 76.39 | -0.04 | -0.08 | 0.05 | 0.42 | ||
| SFBC | SOUND FINANCIAL BANCORP INC | $46.05 | 2,200 | -56.00% | 46.22 | 46.25 | 47.71 | 49.17 | 51.07 | 46.17 | 59.55 | 76.51 | 66.72 | 80.25 | -0.22 | -0.43 | 0.21 | 0.10 | ||
| RPT | RITHM PROPERTY TRUST INC | $2.60 | 190,000 | -20.50% | 2.67 | 2.69 | 2.69 | 2.75 | 2.90 | 38.08 | 11.60 | 20.00 | 0.38 | 7.30 | -0.02 | -0.01 | -0.01 | 0.83 | ||
| AXR | AMREP CORP | $22.25 | 19,100 | -11.57% | 22.47 | 22.77 | 21.86 | 21.62 | 26.31 | 48.57 | 25.54 | 28.95 | 20.88 | 27.05 | 0.13 | 0.22 | -0.10 | 0.42 | ||
| ZENA | ZENATECH INC | $4.69 | 601,000 | 17.84% | 5.38 | 5.10 | 4.25 | 3.38 | 4.03 | 47.51 | 15.23 | 30.48 | 0.00 | 3.43 | 0.28 | 0.43 | -0.15 | 1.87 | ||
| INFU | INFUSYSTEM HOLDINGS INC | $5.60 | 58,000 | 17.17% | 5.77 | 5.83 | 5.94 | 5.63 | 6.80 | 41.88 | 42.02 | 49.82 | 56.23 | 67.88 | -0.06 | -0.06 | -0.00 | 0.85 | ||
| IKT | INHIBIKASE THERAPEUTICS INC | $1.58 | 159,000 | 11.19% | 1.80 | 1.86 | 1.87 | 1.99 | 2.31 | 35.34 | 1.84 | 5.53 | 0.00 | 0.00 | -0.05 | -0.02 | -0.03 | 0.91 | ||
| FTLF | FITLIFE BRANDS INC | $12.50 | 20,700 | -19.77% | 12.96 | 13.16 | 13.60 | 13.58 | 14.71 | 40.39 | 19.57 | 22.60 | 23.62 | 30.28 | -0.23 | -0.19 | -0.04 | 0.59 | ||
| OBIO | ORCHESTRA BIOMED HOLDINGS INC | $3.06 | 354,000 | 233.96% | 3.19 | 3.09 | 3.05 | 3.16 | 4.25 | 48.21 | 34.90 | 56.86 | 17.91 | 48.11 | 0.05 | 0.05 | 0.00 | 0.77 | ||
| PCSC | PERCEPTIVE CAPITAL SOLUTIONS CORP | $10.57 | 100 | N/A | 10.60 | 10.60 | 10.61 | 10.47 | 10.32 | 44.64 | 13.33 | 18.52 | 0.00 | 4.53 | -0.00 | 0.00 | -0.01 | 0.01 | ||
| RAY | RAYTECH HOLDING LTD | $2.67 | 7,361,000 | 132.35% | 2.56 | 2.19 | 1.82 | 1.84 | 1.60 | 70.61 | 88.92 | 88.40 | 36.40 | 47.96 | 0.30 | 0.27 | 0.03 | 0.57 | ||
| OSS | ONE STOP SYSTEMS INC | $5.39 | 359,000 | -25.21% | 5.45 | 5.13 | 4.09 | 3.26 | 3.14 | 59.33 | 46.66 | 50.26 | 9.81 | 8.15 | 0.39 | 0.46 | -0.08 | 0.89 | ||
| PLX | PROTALIX BIOTHERAPEUTICS INC | $1.46 | 512,000 | 23.67% | 1.51 | 1.49 | 1.51 | 1.98 | 1.93 | 45.52 | 40.00 | 44.04 | 42.92 | 47.19 | -0.02 | -0.02 | 0.01 | 0.64 | ||
| AMWL | AMERICAN WELL CORP | $7.35 | 63,300 | -31.20% | 8.24 | 8.27 | 7.65 | 7.53 | 8.50 | 39.84 | 15.09 | 39.39 | 0.00 | 24.71 | 0.07 | 0.20 | -0.13 | 1.40 | ||
| VGZ | VISTA GOLD CORP | $0.93 | 370,000 | -52.44% | 0.95 | 0.98 | 1.03 | 0.94 | 0.78 | 41.94 | 21.52 | 25.96 | 49.39 | 47.00 | -0.02 | -0.02 | -0.00 | 0.66 | ||
| AVR | ANTERIS TECHNOLOGIES GLOBAL CORP | $3.21 | 74,000 | -88.79% | 3.21 | 3.24 | 3.86 | 4.16 | N/A | 43.22 | 56.49 | 58.77 | 85.41 | 88.75 | -0.17 | -0.22 | 0.05 | 1.69 | ||
| VWAV | VISIONWAVE HOLDINGS INC | $8.09 | 3,887,000 | -87.95% | 4.99 | 6.29 | 9.89 | 10.77 | 11.07 | 51.70 | 56.79 | 56.81 | 74.94 | 72.20 | -1.04 | -1.73 | 0.69 | 0.01 | ||
| QSEA | QUARTZSEA ACQUISITION CORP | $10.09 | 2,200 | 1,000.00% | 10.11 | 10.08 | 10.05 | N/A | N/A | 53.97 | 37.41 | 36.05 | 4.72 | 3.26 | 0.01 | 0.01 | -0.00 | -0.03 | ||
| MMLP | MARTIN MIDSTREAM PARTNERS LP | $2.93 | 19,700 | -16.88% | 2.87 | 2.93 | 3.01 | 3.10 | 3.45 | 48.65 | 67.57 | 55.04 | 77.77 | 46.85 | -0.04 | -0.05 | 0.00 | 0.53 | ||
| EUDA | EUDA HEALTH HOLDINGS LTD | $3.08 | 105,000 | 1.94% | 3.16 | 3.21 | 3.42 | 3.63 | 3.94 | 39.96 | 59.09 | 67.93 | 73.43 | 88.71 | -0.08 | -0.09 | 0.01 | -0.08 | ||
| ATHR | AETHER HOLDINGS INC | $9.45 | 86,000 | 411.90% | 9.19 | 10.92 | 13.20 | N/A | N/A | 42.64 | 34.42 | 32.70 | 57.37 | 54.67 | -1.18 | -1.00 | -0.18 | -0.48 | ||
| OFS | OFS CAPITAL CORP | $8.48 | 23,300 | -55.19% | 8.44 | 8.50 | 8.55 | 8.68 | 8.45 | 48.95 | 35.22 | 27.89 | 54.97 | 27.87 | -0.05 | -0.04 | -0.01 | 0.46 | ||
| CRBP | CORBUS PHARMACEUTICALS HOLDINGS INC | $9.27 | 85,000 | -10.53% | 9.02 | 8.56 | 8.27 | 7.36 | 10.43 | 62.03 | 61.45 | 68.99 | 63.41 | 75.65 | 0.35 | 0.27 | 0.08 | 1.60 | ||
| HIT | HEALTH IN TECH INC | $2.07 | 2,543,000 | 677.68% | 1.68 | 1.35 | 0.95 | 0.96 | N/A | 77.76 | 64.43 | 59.62 | 16.55 | 12.72 | 0.27 | 0.23 | 0.05 | 0.80 | ||
| CHAR | CHARLTON ARIA ACQUISITION CORP | $10.31 | 0 | N/A | 10.31 | 10.30 | 10.27 | 10.19 | N/A | 62.28 | 44.78 | 44.78 | 0.00 | 0.00 | 0.01 | 0.02 | -0.00 | -0.00 | ||
| FCEL | FUELCELL ENERGY INC | $4.96 | 1,214,000 | -23.60% | 5.34 | 5.33 | 5.57 | 5.07 | 7.07 | 43.46 | 18.74 | 22.76 | 9.16 | 16.16 | -0.13 | -0.06 | -0.06 | 1.95 | ||
| LFT | LUMENT FINANCE TRUST INC | $2.16 | 288,000 | 87.01% | 2.26 | 2.19 | 2.34 | 2.48 | 2.55 | 43.00 | 36.71 | 43.23 | 46.51 | 54.21 | -0.02 | -0.03 | 0.01 | 0.42 | ||
| AIFE | AIFEEX NEXUS ACQUISITION CORP | $10.25 | 5,000 | 4,900.00% | 10.21 | 10.21 | 10.17 | 10.11 | N/A | 63.77 | 83.33 | 83.33 | 62.89 | 58.69 | 0.02 | 0.01 | 0.00 | -0.02 | ||
| TSQ | TOWNSQUARE MEDIA INC | $6.89 | 86,000 | 93.69% | 7.25 | 7.79 | 7.41 | 7.39 | 8.46 | 37.23 | 0.44 | 3.87 | 0.42 | 3.54 | -0.16 | -0.01 | -0.15 | 0.74 | ||
| PTMN | PORTMAN RIDGE FINANCE CORP | $12.20 | 44,000 | 12.82% | 12.51 | 12.57 | 12.27 | 12.83 | 15.01 | 39.82 | 1.09 | 5.55 | 0.00 | 3.43 | -0.00 | 0.06 | -0.07 | 0.33 | ||
| CNTB | CONNECT BIOPHARMA HOLDINGS LTD | $2.02 | 150,000 | -47.00% | 2.09 | 1.72 | 1.22 | 0.99 | 1.02 | 59.78 | 46.71 | 49.98 | 14.99 | 18.23 | 0.28 | 0.28 | -0.00 | 0.69 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.