Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OWLS | OBOOK HOLDINGS INC | $2.18 | -3.54% | 0.00% | -58.87% | -59.48% | -62.35% | -73.73% | N/A | N/A | N/A | $8.85 | $1.36 | 75.37% | 60.29% | 1.37 | 19,500 | -49.22% |
| EML | EASTERN CO | $31.87 | 3.44% | 21.50% | 32.13% | 24.18% | 53.07% | 61.12% | 70.15% | 20.99% | 59.75% | $33.86 | $17.61 | 5.88% | 80.98% | 0.59 | 21,300 | 22.41% |
| BID | TRIBECA STRATEGIC ACQUISITION CORP | $9.94 | 0.00% | 0.20% | 0.30% | 0.40% | N/A | N/A | N/A | N/A | N/A | $10.02 | $9.83 | 0.80% | 1.12% | 0.03 | 0 | -100.00% |
| SCM | STELLUS CAPITAL INVESTMENT CORP | $6.75 | 1.20% | -7.15% | -5.06% | -24.24% | -26.55% | -43.70% | -46.72% | -52.53% | -41.15% | $13.55 | $6.54 | 50.18% | 3.21% | 0.52 | 333,000 | 2.46% |
| IMXI | INTERNATIONAL MONEY EXPRESS INC | $6.29 | -1.56% | -14.31% | -42.03% | -46.24% | -58.48% | -58.37% | -68.78% | -61.62% | N/A | $15.95 | $5.84 | 60.56% | 7.80% | 0.66 | 1,370,000 | -42.89% |
| FNWD | FINWARD BANCORP | $43.81 | 0.34% | 0.16% | 5.77% | -2.99% | 38.64% | 23.90% | 121.94% | -6.37% | 28.85% | $45.82 | $30.08 | 4.38% | 45.64% | 0.16 | 9,400 | -24.19% |
| SES | SES AI CORP | $0.53 | -8.30% | -36.37% | -47.00% | -13.40% | -48.54% | -73.37% | -75.23% | -95.14% | N/A | $2.62 | $0.49 | 79.77% | 7.94% | 1.68 | 27,851,000 | -31.07% |
| PYXS | PYXIS ONCOLOGY INC | $1.58 | 0.00% | -4.82% | -14.59% | -47.51% | -39.69% | -64.73% | 1.28% | -86.90% | N/A | $5.55 | $1.03 | 71.53% | 53.40% | 1.10 | 358,000 | -64.31% |
| ADCT | ADC THERAPEUTICS SA | $1.34 | -4.96% | -15.19% | -21.18% | 27.62% | -61.49% | -66.91% | 168.00% | -94.90% | N/A | $4.98 | $0.78 | 73.09% | 71.79% | 1.48 | 1,075,000 | -42.64% |
| CNCK | COINCHECK GROUP NV | $0.98 | -10.91% | -22.22% | -21.60% | -51.49% | -49.48% | -71.26% | -90.41% | -89.92% | N/A | $9.31 | $0.97 | 89.47% | 1.03% | 0.67 | 35,700 | 95.08% |
| FOA | FINANCE OF AMERICA COMPANIES INC | $10.85 | -0.82% | -14.84% | -7.66% | -51.37% | -45.83% | -52.62% | 39.10% | -80.76% | N/A | $29.79 | $9.71 | 63.58% | 11.74% | 1.01 | 71,000 | -10.13% |
| TAYD | TAYLOR DEVICES INC | $58.14 | -0.99% | 2.23% | 3.21% | 9.99% | 15.36% | 28.86% | 164.87% | 404.47% | 305.44% | $90.37 | $43.19 | 35.66% | 34.61% | 0.42 | 18,200 | 44.44% |
| DHX | DHI GROUP INC | $4.41 | -1.34% | 1.38% | -10.73% | 9.98% | 21.15% | 137.10% | 106.07% | -21.81% | -25.88% | $5.19 | $1.44 | 15.03% | 206.25% | 0.93 | 143,000 | -42.34% |
| RDCM | RADCOM LTD | $11.00 | 3.68% | 9.24% | 7.63% | 8.27% | -29.40% | -13.86% | 37.50% | -3.34% | -41.18% | $16.74 | $9.40 | 34.29% | 17.02% | 0.46 | 196,000 | 10.73% |
| KRRO | KORRO BIO INC | $13.61 | -4.89% | -7.73% | 54.48% | 2.41% | 21.52% | 109.38% | -73.20% | -95.77% | N/A | $17.35 | $5.20 | 21.57% | 161.53% | 1.35 | 79,000 | -61.27% |
| BSET | BASSETT FURNITURE INDUSTRIES INC | $21.53 | -0.28% | -1.06% | 1.41% | 9.68% | 50.98% | 46.26% | 38.28% | 18.82% | -24.06% | $23.60 | $13.17 | 8.77% | 63.48% | 0.52 | 32,200 | 19.26% |
| SBFG | SB FINANCIAL GROUP INC | $29.76 | 1.88% | 4.68% | 1.78% | 8.85% | 35.52% | 39.26% | 128.75% | 63.01% | 136.74% | $32.93 | $19.52 | 9.63% | 52.46% | 0.31 | 16,900 | -6.11% |
| LMNR | LIMONEIRA CO | $10.25 | 0.39% | -3.67% | -15.01% | -25.78% | -22.70% | -24.13% | -28.07% | -38.40% | -47.84% | $15.43 | $10.05 | 33.57% | 1.99% | 0.54 | 90,000 | 32.35% |
| CURI | CURIOSITYSTREAM INC | $3.13 | 9.44% | 24.70% | 13.00% | -21.55% | 6.10% | -32.83% | 469.09% | -65.57% | N/A | $5.00 | $2.30 | 37.40% | 36.09% | 1.36 | 1,969,000 | -68.18% |
| NEGG | NEWEGG COMMERCE INC | $8.83 | 2.08% | -5.86% | -20.66% | -53.35% | -62.05% | -88.73% | -38.60% | -97.70% | -96.37% | $80.00 | $8.26 | 88.96% | 6.90% | 1.73 | 23,300 | -15.88% |
| HDSN | HUDSON TECHNOLOGIES INC | $4.40 | -0.68% | 5.26% | -14.73% | -22.33% | -10.57% | -35.86% | -64.63% | 11.39% | -40.62% | $7.74 | $4.03 | 43.15% | 9.18% | 1.10 | 410,000 | -14.05% |
| AMBR | AMBER INTERNATIONAL HOLDING LTD | $1.96 | 12.00% | 17.72% | 0.00% | 46.27% | 1.55% | 28.10% | -22.53% | -97.33% | N/A | $3.16 | $0.83 | 37.97% | 136.14% | 1.01 | 415,000 | 336.84% |
| SBMT | SILVER BOW MINING CORP | $6.22 | -0.80% | 12.89% | -13.73% | -14.68% | -35.88% | N/A | N/A | N/A | N/A | $11.23 | $5.19 | 44.61% | 19.85% | 2.06 | 192,000 | -26.15% |
| RYDE | RYDE GROUP LTD | $1.08 | 13.33% | 46.14% | 56.52% | 19.07% | 5.88% | 140.00% | N/A | N/A | N/A | $1.55 | $0.21 | 30.32% | 426.83% | 0.89 | 653,000 | 286.39% |
| ACOG | ALPHA COGNITION INC | $8.30 | -3.04% | 0.12% | -5.68% | -3.82% | 39.50% | 35.40% | N/A | N/A | N/A | $10.14 | $4.50 | 18.15% | 84.44% | 0.96 | 87,000 | -37.41% |
| YSG | YATSEN HOLDING LTD | $1.94 | -0.51% | 1.57% | -19.83% | -42.94% | -29.20% | -70.78% | -52.90% | -87.48% | N/A | $6.72 | $1.67 | 71.13% | 16.17% | 1.15 | 21,600 | -15.95% |
| ECBK | ECB BANCORP INC | $20.79 | 1.66% | -3.08% | 1.51% | -0.29% | 14.04% | 17.59% | 90.73% | N/A | N/A | $23.14 | $15.88 | 10.16% | 30.92% | 0.40 | 4,000 | -38.46% |
| MRT | MARTI TECHNOLOGIES INC | $2.10 | 3.96% | 1.45% | 16.02% | 19.32% | 0.96% | -10.26% | 344.92% | -78.72% | N/A | $2.50 | $1.12 | 16.00% | 87.50% | 0.45 | 53,000 | 35.90% |
| KGEI | KOLIBRI GLOBAL ENERGY INC | $5.05 | -9.17% | -8.18% | -22.55% | -9.82% | -3.81% | 27.20% | 13.74% | N/A | N/A | $7.37 | $3.35 | 31.48% | 50.75% | 0.35 | 281,000 | 189.69% |
| WHWK | WHITEHAWK THERAPEUTICS INC | $3.06 | -0.33% | -2.24% | 1.32% | -34.62% | -37.93% | 46.41% | -32.89% | -87.13% | N/A | $5.50 | $1.97 | 44.31% | 55.33% | 1.11 | 212,000 | -38.01% |
| SLGL | SOL-GEL TECHNOLOGIES LTD | $55.12 | -2.01% | -9.65% | -19.30% | -34.41% | -24.54% | 54.94% | 277.53% | -38.21% | N/A | $97.97 | $32.51 | 43.74% | 69.55% | 0.55 | 34,600 | -23.11% |
| FIRY | FIRY INC | $10.85 | -9.96% | -5.49% | -12.57% | 7.21% | 74.44% | 82.66% | 99.08% | -95.40% | N/A | $20.00 | $2.24 | 45.75% | 384.38% | 2.17 | 189,000 | 70.27% |
| KFII | K&F GROWTH ACQUISITION CORP II | $10.63 | -0.19% | 0.57% | -0.84% | 0.19% | 1.24% | 3.20% | N/A | N/A | N/A | $12.41 | $10.27 | 14.34% | 3.51% | -0.01 | 1,200 | 700.00% |
| ARCL | ARC GROUP ACQUISITION I CORP | $10.03 | 0.10% | 0.30% | -0.20% | 0.70% | 0.00% | N/A | N/A | N/A | N/A | $10.22 | $9.85 | 1.86% | 1.83% | 0.09 | 4,500 | N/A |
| CHEC | CHENGHE ACQUISITION III CO | $10.40 | 0.00% | 0.87% | 1.27% | 1.66% | 2.87% | 3.59% | N/A | N/A | N/A | $10.47 | $9.91 | 0.62% | 4.94% | 0.02 | 0 | N/A |
| NATR | NATURES SUNSHINE PRODUCTS INC | $10.36 | 0.78% | -4.69% | -18.81% | -32.29% | -53.61% | -50.05% | -38.41% | -42.38% | -28.30% | $28.14 | $9.38 | 63.18% | 10.45% | 0.63 | 102,000 | -37.04% |
| ANIK | ANIKA THERAPEUTICS INC | $13.40 | -2.97% | -7.90% | -34.73% | -36.70% | -9.46% | 32.67% | -34.02% | -65.65% | -69.93% | $22.88 | $9.01 | 41.43% | 48.72% | 0.80 | 88,000 | -6.38% |
| BVFL | BV FINANCIAL INC | $21.11 | 0.29% | -2.13% | -2.72% | -0.89% | 6.51% | 24.47% | 102.01% | N/A | N/A | $22.70 | $16.37 | 7.00% | 28.96% | 0.40 | 2,900 | -27.50% |
| ELDN | ELEDON PHARMACEUTICALS INC | $2.12 | -10.57% | -18.81% | -9.62% | -42.84% | -45.49% | 20.17% | 76.25% | -61.96% | -98.74% | $4.49 | $1.35 | 52.90% | 56.67% | 0.86 | 1,505,000 | 85.34% |
| LCUT | LIFETIME BRANDS INC | $7.77 | 0.65% | 1.97% | -15.82% | -18.81% | 11.00% | 141.30% | 22.94% | -57.91% | -53.47% | $10.17 | $3.02 | 23.60% | 157.28% | 0.96 | 148,000 | 46.53% |
| WHG | WESTWOOD HOLDINGS GROUP INC | $18.76 | 0.70% | 0.70% | -1.63% | -2.65% | 16.16% | 15.38% | 74.03% | 1.30% | -68.18% | $20.97 | $14.70 | 10.54% | 27.62% | 0.51 | 2,600 | -13.33% |
| SAR | SARATOGA INVESTMENT CORP | $11.47 | -1.55% | -11.50% | -23.89% | -41.33% | -47.89% | -48.43% | -54.23% | -59.75% | -40.26% | $24.07 | $11.44 | 52.35% | 0.26% | 0.56 | 258,000 | 1.18% |
| PAAC | PROEM ACQUISITION CORP I | $10.05 | -0.40% | 0.35% | 0.30% | 0.75% | 1.36% | N/A | N/A | N/A | N/A | $10.15 | $9.83 | 1.03% | 2.19% | -0.01 | 400 | 566.67% |
| BWIV | BLUE WATER ACQUISITION CORP IV | $10.02 | 0.00% | 0.00% | 0.50% | 1.01% | 0.91% | N/A | N/A | N/A | N/A | $10.30 | $9.88 | 2.72% | 1.42% | 0.01 | 70 | -30.00% |
| STRW | STRAWBERRY FIELDS REIT INC | $12.30 | 0.00% | 1.49% | -5.67% | -10.22% | -5.38% | 0.16% | 75.71% | N/A | N/A | $14.75 | $11.58 | 16.61% | 6.22% | 0.36 | 15,200 | -51.44% |
| WHF | WHITEHORSE FINANCE INC | $8.26 | -0.60% | -1.55% | 12.08% | 16.34% | 14.09% | 22.37% | -32.07% | -46.22% | -28.44% | $8.54 | $6.07 | 3.28% | 36.08% | 0.36 | 93,500 | 23.84% |
| VNCE | VINCE HOLDING CORP | $13.67 | 5.89% | 7.81% | 16.14% | 122.64% | 223.93% | 406.30% | 1,088.70% | 35.62% | -66.66% | $13.90 | $1.95 | 1.65% | 601.03% | 0.71 | 188,000 | 6.21% |
| NCMI | NATIONAL CINEMEDIA INC | $1.87 | 10.00% | 18.35% | -15.38% | -30.22% | -37.25% | -54.28% | -54.83% | -95.00% | -98.76% | $4.34 | $1.40 | 56.86% | 33.57% | 1.22 | 3,404,000 | 278.22% |
| TII | TITAN MINING CORP | $1.78 | -5.82% | -7.77% | -12.75% | -35.27% | -41.83% | N/A | N/A | N/A | N/A | $5.65 | $1.71 | 68.50% | 4.09% | 2.35 | 177,000 | -58.93% |
| INTT | INTEST CORP | $13.73 | -6.98% | 2.69% | -5.31% | 1.03% | -27.01% | 80.66% | 13.94% | -13.10% | 243.25% | $20.00 | $7.07 | 31.35% | 94.20% | 1.33 | 145,000 | -12.65% |
| TONX | TON STRATEGY CO | $3.20 | -12.33% | 16.79% | 4.58% | 9.97% | -14.67% | -8.31% | -92.71% | -99.98% | -94.39% | $4.42 | $1.75 | 27.60% | 82.86% | 1.38 | 147,000 | -46.74% |
| TROO | TROOPS INC | $1.44 | -7.10% | -21.31% | -13.77% | -22.58% | -66.51% | 13.39% | -60.87% | -76.77% | -58.97% | $5.28 | $1.02 | 72.74% | 41.18% | 0.74 | 458,000 | -34.48% |
| QUIK | QUICKLOGIC CORP | $9.36 | -5.55% | 16.35% | -9.74% | -25.48% | -57.12% | 58.38% | -3.31% | 37.04% | -16.43% | $24.33 | $5.28 | 61.53% | 77.27% | 1.54 | 236,000 | -27.83% |
| USAU | US GOLD CORP | $10.63 | -1.30% | -6.18% | -20.20% | -29.42% | -40.01% | -29.93% | 244.01% | 0.84% | -71.11% | $23.75 | $9.96 | 55.24% | 6.73% | 0.95 | 198,000 | 43.48% |
| MOVE | CORVEX INC | $4.47 | -5.10% | -10.78% | -51.15% | -59.91% | -76.78% | -56.39% | -96.80% | -99.09% | N/A | $34.87 | $3.14 | 87.18% | 42.36% | 1.16 | 703,000 | 313.53% |
| ALTG | ALTA EQUIPMENT GROUP INC | $5.32 | -6.01% | -10.29% | -19.03% | -25.59% | -18.28% | 9.47% | -51.24% | -67.89% | N/A | $8.69 | $4.16 | 38.78% | 28.04% | 1.43 | 202,000 | -46.98% |
| PONO | PONO CAPITAL FOUR INC | $10.06 | 0.10% | 0.20% | 0.20% | 0.40% | 1.93% | N/A | N/A | N/A | N/A | $10.10 | $9.85 | 0.40% | 2.13% | 0.01 | 8,500 | 117.95% |
| RDNW | RIDENOW GROUP INC | $4.45 | -5.32% | -18.20% | -7.48% | -27.88% | -43.60% | -18.94% | -20.82% | -90.23% | N/A | $8.55 | $4.44 | 47.95% | 0.34% | 1.74 | 86,000 | 7.50% |
| ANTX | AN2 THERAPEUTICS INC | $4.55 | 2.48% | 13.75% | 26.39% | -23.91% | 5.57% | 302.65% | -69.65% | N/A | N/A | $7.19 | $1.00 | 36.72% | 355.00% | 0.80 | 206,000 | 10.75% |
| IFRX | INFLARX NV | $1.17 | -5.65% | -10.34% | -24.52% | -41.79% | -53.57% | -7.87% | -10.00% | -76.12% | N/A | $2.94 | $0.80 | 60.20% | 46.62% | 0.82 | 221,000 | -74.97% |
| LAWR | ROBOT CONSULTING CO LTD | $3.75 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | N/A | N/A | N/A | $3.75 | $3.75 | 0.00% | 0.00% | -0.13 | 0 | N/A |
| BBOT | BRIDGEBIO ONCOLOGY THERAPEUTICS INC | $2.14 | -8.94% | 4.90% | -27.46% | -76.81% | -73.51% | -82.71% | N/A | N/A | N/A | $14.87 | $1.98 | 85.61% | 8.08% | 0.52 | 677,000 | -13.09% |
| IVVD | INVIVYD INC | $0.58 | 2.65% | 3.37% | -9.91% | -15.16% | -60.41% | -67.12% | -61.20% | -97.14% | N/A | $3.07 | $0.53 | 81.04% | 10.23% | 1.41 | 3,154,000 | 16.08% |
| AEYE | AUDIOEYE INC | $13.47 | -5.80% | 8.89% | 92.70% | 131.84% | 87.60% | 14.15% | 227.74% | 47.54% | N/A | $14.68 | $5.31 | 8.24% | 153.67% | 1.58 | 127,000 | -62.76% |
| LEE | LEE ENTERPRISES INC | $7.66 | 7.43% | 16.24% | 12.15% | -5.67% | -2.05% | 66.52% | -13.45% | -62.47% | -71.09% | $11.88 | $3.34 | 35.52% | 129.34% | 0.64 | 28,000 | 6.06% |
| CTAA | CLEARTHINK 1 ACQUISITION CORP | $10.03 | 0.00% | 0.00% | 0.30% | 1.21% | 1.72% | N/A | N/A | N/A | N/A | $10.10 | $9.83 | 0.69% | 2.03% | -0.01 | 0 | N/A |
| BNC | BNB STANDARD CORP | $4.14 | -3.72% | -14.99% | -18.66% | 62.99% | 35.29% | -19.14% | -38.39% | -95.95% | -98.45% | $7.72 | $1.84 | 46.37% | 125.61% | 1.03 | 556,000 | -26.75% |
| TSSI | TSS INC | $6.03 | -10.00% | -10.00% | -31.56% | -49.58% | -47.93% | -60.46% | 1,575.00% | 905.00% | 6,600.00% | $17.49 | $5.90 | 65.52% | 2.20% | 1.19 | 859,000 | 75.66% |
| EXFY | EXPENSIFY INC | $1.84 | -1.08% | -10.24% | -24.59% | -17.12% | 61.40% | 29.58% | -13.21% | -95.97% | N/A | $2.81 | $0.69 | 34.52% | 166.28% | 1.46 | 576,000 | -18.18% |
| RR | RICHTECH ROBOTICS INC | $0.76 | -7.81% | -15.17% | -48.64% | -56.10% | -73.23% | -76.84% | -85.62% | N/A | N/A | $5.60 | $0.74 | 86.52% | 2.03% | 2.24 | 8,327,000 | 33.21% |
| NPWR | NET POWER INC | $0.75 | -0.79% | -6.80% | -36.64% | -53.46% | -68.71% | -74.44% | -94.34% | -92.49% | N/A | $3.02 | $0.68 | 75.03% | 10.23% | 1.02 | 719,000 | 7.31% |
| NEOV | NEOVOLTA INC | $2.84 | -0.35% | 9.02% | 15.45% | -17.44% | -5.02% | -43.31% | 33.96% | N/A | N/A | $7.13 | $1.40 | 60.17% | 102.86% | 0.99 | 1,723,000 | 15.87% |
| IONR | IONEER LTD | $2.18 | -5.42% | -16.15% | -24.57% | -30.13% | -53.81% | -52.19% | -44.10% | N/A | N/A | $6.53 | $2.13 | 66.64% | 2.35% | 0.96 | 60,000 | -41.75% |
| SUJA | SUJA LIFE INC | $7.04 | -11.89% | -28.82% | -38.73% | 11.22% | -58.66% | N/A | N/A | N/A | N/A | $18.48 | $5.59 | 61.90% | 25.94% | 0.18 | 278,000 | 16.32% |
| OCLT | OCEANLIGHT ACQUISITION CORP | $9.92 | 0.00% | 0.00% | 0.20% | -0.80% | N/A | N/A | N/A | N/A | N/A | $10.34 | $9.87 | 4.10% | 0.51% | 0.01 | 150 | N/A |
| MDWD | MEDIWOUND LTD | $12.90 | -0.54% | -9.47% | 5.56% | -4.66% | -20.62% | -29.82% | 63.91% | -45.80% | -65.87% | $19.70 | $11.80 | 34.52% | 9.32% | 0.73 | 190,000 | -46.48% |
| ZNTL | ZENTALIS PHARMACEUTICALS INC | $1.70 | 1.19% | -1.16% | -29.17% | -59.04% | -60.28% | 28.79% | -83.43% | -97.80% | N/A | $6.95 | $1.28 | 75.54% | 32.81% | 1.70 | 1,297,000 | -20.18% |
| NMP | NMP ACQUISITION CORP | $10.45 | 0.00% | 0.00% | 0.58% | 1.16% | 2.05% | 4.08% | N/A | N/A | N/A | $10.46 | $10.00 | 0.10% | 4.50% | -0.00 | 2,200 | 83.33% |
| SILC | SILICOM LTD | $28.84 | -8.30% | 4.72% | -47.38% | -35.75% | -38.55% | 101.68% | 96.46% | -37.68% | -25.86% | $63.00 | $13.34 | 54.22% | 116.13% | 1.06 | 118,000 | -53.91% |
| RRGB | RED ROBIN GOURMET BURGERS INC | $8.81 | -0.23% | 2.20% | 2.09% | -11.01% | 133.69% | 105.84% | 3.40% | -56.02% | -83.64% | $10.95 | $2.46 | 19.54% | 258.86% | 1.26 | 95,000 | -40.25% |
| LOT | LOTUS TECHNOLOGY INC | $0.26 | -4.10% | -20.92% | -60.70% | -72.98% | -82.03% | -81.77% | -97.60% | -97.38% | N/A | $1.63 | $0.25 | 84.23% | 2.80% | 0.42 | 267,000 | 111.90% |
| CHCI | COMSTOCK HOLDING COMPANIES INC | $16.15 | 0.87% | -9.68% | -10.87% | -4.32% | -5.11% | 7.17% | 269.57% | 229.59% | 699.11% | $22.07 | $10.14 | 26.82% | 59.27% | 0.44 | 24,400 | 22.00% |
| FORR | FORRESTER RESEARCH INC | $9.13 | -0.22% | 3.40% | -23.08% | -22.56% | 45.15% | 16.60% | -61.89% | -84.49% | -77.00% | $12.75 | $4.88 | 28.39% | 87.09% | 0.71 | 83,000 | -2.35% |
| GMTL | GUARDIAN METAL RESOURCES PLC | $4.25 | -1.16% | -10.71% | -39.20% | -68.73% | -73.27% | N/A | N/A | N/A | N/A | $22.21 | $4.13 | 80.86% | 2.91% | 2.04 | 146,000 | -9.88% |
| CIA | CITIZENS INC | $3.26 | -11.17% | -21.07% | -3.55% | -16.41% | -36.45% | -42.71% | 3.49% | -49.46% | -66.32% | $6.50 | $3.22 | 49.85% | 1.24% | 0.78 | 246,000 | 66.22% |
| FC | FRANKLIN COVEY CO | $14.54 | -1.96% | -9.97% | -21.91% | -27.77% | -31.67% | -3.64% | -60.37% | -70.44% | -23.67% | $26.81 | $11.16 | 45.77% | 30.29% | 0.94 | 66,000 | 15.79% |
| CXDO | CREXENDO INC | $4.92 | -0.81% | -2.96% | -15.17% | -24.77% | -47.32% | -27.43% | 126.73% | -8.04% | 230.20% | $11.23 | $4.85 | 56.19% | 1.44% | 1.22 | 149,000 | -12.87% |
| NAGE | NIAGEN BIOSCIENCE INC | $2.07 | -3.27% | 0.00% | -19.77% | -32.13% | -44.95% | -70.39% | 52.21% | -66.23% | -28.13% | $7.12 | $2.04 | 70.93% | 1.72% | 1.54 | 315,000 | -38.83% |
| OMSE | OMS ENERGY TECHNOLOGIES INC | $3.86 | -2.03% | -0.52% | -9.60% | -11.16% | -14.79% | -15.90% | N/A | N/A | N/A | $5.50 | $3.75 | 29.82% | 2.93% | 0.15 | 7,500 | -75.00% |
| UXIN | UXIN LTD | $0.81 | 5.06% | -0.12% | -27.77% | -31.44% | -68.52% | -71.51% | -93.03% | -99.68% | N/A | $4.18 | $0.71 | 80.65% | 13.94% | 1.20 | 90,000 | 279.75% |
| EPSN | EPSILON ENERGY LTD | $5.41 | -0.37% | 4.64% | -9.83% | 1.69% | -12.03% | 12.47% | -2.87% | 2.46% | N/A | $6.65 | $4.20 | 18.65% | 28.81% | 0.42 | 75,400 | -37.69% |
| EGG | ENIGMATIG LTD | $5.69 | -8.67% | 10.81% | 27.29% | 83.55% | -12.19% | 45.15% | N/A | N/A | N/A | $13.07 | $2.04 | 56.47% | 178.92% | 1.04 | 270,000 | 1,900.00% |
| COOK | TRAEGER INC | $58.23 | 1.02% | -13.22% | 17.95% | -1.74% | 39.57% | 24.78% | -47.54% | -94.09% | N/A | $86.59 | $21.10 | 32.75% | 176.04% | 1.48 | 21,000 | -60.60% |
| STRO | SUTRO BIOPHARMA INC | $9.82 | 2.40% | 2.08% | -10.81% | -53.92% | -75.20% | 5.71% | -52.56% | -94.87% | N/A | $43.85 | $7.15 | 77.61% | 37.34% | 1.34 | 333,000 | -49.32% |
| EMIS | EMMIS ACQUISITION CORP | $10.33 | 0.00% | -0.14% | 0.54% | 1.08% | 2.28% | 3.82% | N/A | N/A | N/A | $10.38 | $9.92 | 0.48% | 4.13% | -0.01 | 0 | -100.00% |
| TPVG | TRIPLEPOINT VENTURE GROWTH BDC CORP | $3.99 | 1.53% | -8.70% | -10.94% | -26.79% | -30.73% | -33.05% | -61.15% | -78.81% | -66.75% | $6.95 | $3.90 | 42.59% | 2.31% | 0.74 | 360,000 | 32.84% |
| AMPY | AMPLIFY ENERGY CORP | $4.07 | 1.24% | 22.22% | -11.71% | -15.73% | -20.20% | -27.71% | -35.40% | 34.32% | -77.76% | $6.79 | $3.14 | 40.06% | 29.62% | 0.92 | 887,000 | 5.47% |
| ESOA | ENERGY SERVICES OF AMERICA CORP | $8.72 | -0.68% | 1.16% | -14.43% | -30.13% | -48.10% | -14.43% | 92.92% | 358.95% | 550.75% | $19.94 | $7.84 | 56.27% | 11.22% | 1.07 | 60,700 | -19.07% |
| GLED | GALAXYEDGE ACQUISITION CORP | $10.17 | 0.00% | -0.10% | 1.09% | 2.01% | 2.73% | N/A | N/A | N/A | N/A | $10.27 | $9.87 | 0.93% | 3.04% | 0.01 | 0 | N/A |
| KLC | KINDERCARE LEARNING COMPANIES INC | $1.37 | -35.07% | -34.76% | -25.54% | -71.64% | -66.67% | -66.09% | N/A | N/A | N/A | $5.62 | $1.29 | 75.62% | 6.20% | 1.37 | 5,633,000 | 522.43% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.