Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RILY | BRC GROUP HOLDINGS INC | $5.71 | -0.52% | -4.52% | -20.91% | -19.69% | -21.24% | -8.93% | -86.46% | -90.60% | -55.84% | $11.24 | $3.64 | 49.20% | 56.87% | 1.62 | 411,000 | -24.45% |
| CRAC | CROWN RESERVE ACQUISITION CORP I | $10.24 | 0.00% | 0.20% | 0.29% | 1.34% | 2.30% | N/A | N/A | N/A | N/A | $10.24 | $9.89 | 0.00% | 3.54% | 0.01 | 400 | -20.00% |
| IRAB | IRIS ACQUISITION CORP II | $10.00 | 0.00% | 0.00% | 0.30% | 0.60% | 1.83% | N/A | N/A | N/A | N/A | $10.10 | $9.81 | 0.99% | 1.94% | -0.02 | 0 | N/A |
| TVIV | TEXAS VENTURES ACQUISITION IV CORP | $9.95 | 0.00% | 0.30% | 0.40% | -0.70% | N/A | N/A | N/A | N/A | N/A | $10.39 | $9.85 | 4.23% | 1.02% | -0.02 | 0 | -100.00% |
| CMTV | COMMUNITY BANCORP | $40.82 | 0.86% | -2.20% | 0.15% | 10.00% | 15.44% | N/A | N/A | N/A | 181.71% | $43.76 | $29.53 | 6.71% | 38.26% | -0.40 | 34,000 | -24.44% |
| AIRO | AIRO GROUP HOLDINGS INC | $7.24 | 0.42% | 3.43% | -11.06% | 7.74% | -23.14% | -61.69% | N/A | N/A | N/A | $22.47 | $5.71 | 67.78% | 26.80% | 2.93 | 219,000 | -29.81% |
| AMWL | AMERICAN WELL CORP | $13.43 | -0.30% | -2.33% | 15.18% | 59.88% | 138.54% | 119.44% | -41.10% | -93.13% | N/A | $14.15 | $3.71 | 5.09% | 261.99% | 1.51 | 81,000 | -38.17% |
| CUE | CUE BIOPHARMA INC | $31.41 | -4.38% | -15.22% | 17.38% | 22.98% | 296.29% | 51.72% | -53.05% | -93.06% | N/A | $45.50 | $4.97 | 30.97% | 531.86% | 1.53 | 232,000 | -29.70% |
| TBCH | TURTLE BEACH CORP | $12.74 | -0.23% | 0.47% | -0.86% | 4.00% | 8.33% | -17.06% | 38.48% | -58.06% | 129.14% | $17.39 | $9.84 | 26.73% | 29.47% | 1.67 | 180,000 | -29.13% |
| SMRT | SMARTRENT INC | $1.19 | 0.00% | -0.83% | -17.36% | 4.39% | -23.72% | -19.59% | -55.09% | -90.87% | N/A | $2.20 | $0.91 | 45.91% | 31.49% | 1.57 | 785,000 | 32.38% |
| ASUR | ASURE SOFTWARE INC | $7.89 | -0.25% | -2.71% | -8.47% | 2.47% | -1.25% | -2.59% | -11.25% | -9.83% | 23.47% | $10.20 | $6.80 | 22.65% | 16.03% | 0.70 | 106,000 | 65.63% |
| NATR | NATURES SUNSHINE PRODUCTS INC | $12.92 | 0.08% | -0.77% | -8.95% | -37.49% | -45.65% | -20.44% | -21.74% | -13.81% | -14.49% | $28.14 | $12.72 | 54.09% | 1.57% | 0.60 | 77,000 | -40.77% |
| KGEI | KOLIBRI GLOBAL ENERGY INC | $6.35 | -3.50% | -6.89% | 9.48% | 39.25% | 16.30% | 11.99% | N/A | N/A | N/A | $6.94 | $3.35 | 8.50% | 89.55% | 0.35 | 115,000 | 35.29% |
| MRCO | MERCATOR ACQUISITION CORP | $9.86 | 0.10% | -0.40% | -0.20% | N/A | N/A | N/A | N/A | N/A | N/A | $10.04 | $9.83 | 1.79% | 0.31% | -0.03 | 900 | 12.50% |
| OPBK | OP BANCORP | $15.18 | 0.46% | -1.49% | -0.39% | 1.54% | 14.22% | 6.68% | 64.11% | 48.82% | N/A | $16.83 | $12.41 | 9.80% | 22.32% | 0.68 | 30,600 | -0.33% |
| LDI | LOANDEPOT INC | $0.67 | 1.21% | -4.01% | -27.49% | -43.70% | -52.48% | -79.06% | -61.93% | -90.81% | N/A | $3.80 | $0.64 | 82.37% | 5.18% | 1.31 | 8,366,000 | 32.21% |
| CGEN | COMPUGEN LTD | $2.38 | 0.42% | -4.42% | -17.07% | 17.82% | 15.53% | 72.46% | 138.00% | -61.74% | -63.94% | $3.24 | $1.38 | 26.43% | 72.46% | 1.66 | 78,000 | -29.73% |
| NUS | NU SKIN ENTERPRISES INC | $4.63 | 0.22% | 1.09% | -4.54% | -6.28% | -36.49% | -61.42% | -79.67% | -88.87% | -92.66% | $12.50 | $4.49 | 62.96% | 3.12% | 0.90 | 370,000 | -13.75% |
| FF | FUTUREFUEL CORP | $5.12 | -0.39% | -7.91% | -4.83% | 24.57% | 40.27% | 30.95% | -28.59% | -31.37% | -52.98% | $6.99 | $3.09 | 26.75% | 65.70% | 0.74 | 380,000 | 16.21% |
| RNAC | CARTESIAN THERAPEUTICS INC | $7.41 | -2.76% | -7.72% | -28.61% | -17.02% | 18.56% | -21.67% | -77.13% | -94.44% | -98.54% | $11.00 | $5.60 | 32.64% | 32.32% | 1.56 | 159,000 | -22.82% |
| CFBK | CF BANKSHARES INC | $34.51 | 1.17% | 0.03% | -0.43% | 9.52% | 22.07% | 42.02% | 105.05% | 75.94% | 351.41% | $38.11 | $22.42 | 9.45% | 53.93% | 0.28 | 49,400 | 46.15% |
| MBI | MBIA INC | $4.39 | -0.90% | 0.00% | -10.41% | -28.50% | -24.18% | -41.93% | -42.69% | -61.66% | -42.08% | $7.87 | $4.33 | 44.18% | 1.39% | 1.05 | 323,000 | -8.76% |
| ONCH | 1RT ACQUISITION CORP | $10.32 | 0.00% | 0.10% | 0.10% | 0.78% | 1.67% | -0.19% | N/A | N/A | N/A | $10.55 | $10.13 | 2.18% | 1.88% | 0.01 | 0 | -100.00% |
| SND | SMART SAND INC | $5.23 | 2.95% | -2.79% | 11.51% | 11.28% | 4.60% | 144.39% | 126.41% | 107.54% | N/A | $5.92 | $2.03 | 11.66% | 157.64% | 0.87 | 206,000 | -1.90% |
| RGCO | RGC RESOURCES INC | $21.28 | 2.41% | -0.42% | -3.01% | -13.64% | 0.90% | -6.67% | 19.75% | -7.03% | 30.34% | $27.99 | $20.55 | 23.96% | 3.55% | 0.39 | 17,000 | 63.46% |
| AOUT | AMERICAN OUTDOOR BRANDS INC | $17.55 | 3.05% | 6.88% | 65.41% | 77.09% | 94.35% | 104.55% | 78.90% | -31.74% | N/A | $17.69 | $6.26 | 0.79% | 180.40% | 0.95 | 154,000 | 31.62% |
| DGAC | DISCIPLINED GROWTH ACQUISITION CORP | $10.00 | 0.10% | 0.10% | 0.10% | -0.50% | N/A | N/A | N/A | N/A | N/A | $10.09 | $9.85 | 0.89% | 1.52% | 0.03 | 850 | N/A |
| AVXL | ANAVEX LIFE SCIENCES CORP | $2.38 | 1.71% | -1.65% | -33.15% | -3.45% | -13.14% | -72.00% | -64.95% | -87.62% | -24.44% | $10.38 | $2.26 | 77.07% | 5.54% | 1.75 | 744,000 | -20.60% |
| ACGC | ACP HOLDINGS ACQUISITION CORP | $10.05 | -0.10% | -0.10% | 0.50% | 1.01% | N/A | N/A | N/A | N/A | N/A | $10.12 | $9.92 | 0.69% | 1.31% | 0.01 | 100 | -99.01% |
| REA | RARE EARTHS AMERICAS INC | $11.04 | 1.38% | -2.47% | -25.76% | -21.42% | N/A | N/A | N/A | N/A | N/A | $30.02 | $8.95 | 63.22% | 23.35% | 1.95 | 80,000 | -33.88% |
| ANGI | ANGI INC | $5.42 | 5.04% | 2.26% | 9.94% | 6.69% | -24.83% | -67.45% | -72.21% | -95.84% | -94.61% | $16.97 | $4.26 | 68.06% | 27.23% | 1.50 | 776,000 | -6.95% |
| RC | READY CAPITAL CORP | $1.33 | -4.32% | -19.88% | -33.17% | -23.12% | -15.82% | -67.95% | -87.43% | -91.30% | -90.81% | $4.18 | $1.32 | 68.18% | 0.76% | 1.00 | 1,831,000 | -5.18% |
| PLX | PROTALIX BIOTHERAPEUTICS INC | $2.72 | -1.09% | 1.12% | 13.33% | 22.52% | 25.93% | 33.33% | 63.86% | 94.29% | -52.27% | $3.19 | $1.60 | 14.73% | 70.00% | 0.68 | 386,000 | 27.81% |
| LOVE | LOVESAC CO | $15.19 | 3.33% | 12.52% | -4.59% | -5.71% | 34.54% | -13.35% | -20.64% | -79.72% | N/A | $19.25 | $10.33 | 21.07% | 47.05% | 1.78 | 238,000 | -38.34% |
| SLGL | SOL-GEL TECHNOLOGIES LTD | $66.85 | 10.06% | 11.42% | -18.20% | -8.01% | -15.45% | 138.84% | 226.10% | -26.46% | N/A | $97.97 | $27.00 | 31.76% | 147.59% | 0.57 | 26,000 | -61.19% |
| SPOK | SPOK HOLDINGS INC | $10.46 | 1.06% | 0.67% | -1.09% | 0.19% | -6.02% | -39.54% | -26.85% | 3.56% | -40.06% | $17.53 | $9.95 | 40.34% | 5.13% | 0.40 | 111,000 | -35.84% |
| PTAC | PATRIOT ACQUISITION CORP | $9.96 | 0.00% | -0.60% | -0.30% | -0.10% | N/A | N/A | N/A | N/A | N/A | $10.03 | $9.74 | 0.70% | 2.26% | 0.02 | 0 | -100.00% |
| SCM | STELLUS CAPITAL INVESTMENT CORP | $7.65 | -0.65% | -3.16% | -11.66% | -4.49% | -17.12% | -42.83% | -45.55% | -43.08% | -31.82% | $13.55 | $6.83 | 43.54% | 12.01% | 0.53 | 93,000 | 1.09% |
| ALEC | ALECTOR INC | $1.95 | 1.56% | 2.09% | -17.37% | 5.41% | -10.14% | -33.45% | -72.06% | -91.87% | N/A | $3.40 | $1.09 | 42.65% | 78.90% | 1.67 | 1,025,000 | 20.59% |
| HDSN | HUDSON TECHNOLOGIES INC | $5.16 | -1.34% | -0.19% | -5.67% | -7.36% | -17.04% | -48.30% | -59.69% | 37.97% | -19.25% | $9.95 | $4.64 | 48.14% | 11.21% | 1.11 | 273,000 | -66.75% |
| VACI | VIKING ACQUISITION CORP I | $6.93 | -5.84% | -11.27% | -32.32% | -32.13% | -30.21% | N/A | N/A | N/A | N/A | $12.74 | $6.10 | 45.60% | 13.61% | 0.01 | 5,900 | 90.32% |
| FORR | FORRESTER RESEARCH INC | $11.40 | -1.47% | 2.70% | -5.24% | 57.46% | 96.89% | 11.33% | -63.26% | -77.59% | -71.18% | $12.75 | $4.88 | 10.59% | 133.61% | 0.72 | 87,000 | -10.31% |
| PNNT | PENNANTPARK INVESTMENT CORP | $3.32 | -0.90% | -2.35% | -12.86% | 0.30% | -27.98% | -50.60% | -48.37% | -49.54% | -55.79% | $6.80 | $3.19 | 51.18% | 3.98% | 0.65 | 372,000 | 3.05% |
| CCAQ | COLLECTIVE ACQUISITION CORP | $10.69 | 0.00% | -0.09% | 1.33% | 2.49% | 3.48% | 5.32% | N/A | N/A | N/A | $10.70 | $10.11 | 0.09% | 5.74% | 0.01 | 0 | -100.00% |
| TROO | TROOPS INC | $1.77 | -1.67% | -12.38% | -3.28% | -30.04% | -34.20% | 39.37% | -56.72% | -70.45% | -45.71% | $5.28 | $1.02 | 66.50% | 73.53% | 0.79 | 190,000 | -2.06% |
| GSHR | GESHER ACQUISITION CORP II | $10.57 | 0.09% | 0.28% | 0.48% | 1.54% | 2.03% | 4.14% | N/A | N/A | N/A | $11.20 | $9.51 | 5.63% | 11.18% | -0.01 | 75,000 | N/A |
| MAMK | MAXSMAKING INC | $13.00 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 437.19% | N/A | N/A | N/A | $14.30 | $2.10 | 9.09% | 519.05% | -0.10 | 0 | N/A |
| GSIT | GSI TECHNOLOGY INC | $5.61 | 1.81% | 5.45% | -5.87% | -18.58% | -10.95% | 47.24% | 104.00% | 1.81% | 23.03% | $18.15 | $3.57 | 69.09% | 57.14% | 1.60 | 310,000 | -6.63% |
| ELDN | ELEDON PHARMACEUTICALS INC | $2.65 | -1.12% | 1.15% | -23.63% | -27.40% | -9.25% | 7.29% | 119.01% | -58.66% | -98.92% | $4.60 | $1.35 | 42.39% | 96.30% | 0.84 | 620,000 | -39.81% |
| LCUT | LIFETIME BRANDS INC | $9.36 | 1.30% | 14.15% | -0.64% | 11.96% | 95.41% | 148.28% | 71.74% | -50.50% | -27.83% | $10.17 | $2.90 | 7.96% | 222.76% | 0.94 | 189,000 | 8.62% |
| BGIN | BGIN BLOCKCHAIN LTD | $1.90 | 2.15% | 5.56% | -7.32% | 5.56% | -15.93% | N/A | N/A | N/A | N/A | $6.50 | $1.61 | 70.77% | 18.01% | 1.55 | 1,800 | -14.29% |
| SIDU | SIDUS SPACE INC | $2.12 | 2.42% | 7.61% | -6.61% | -15.20% | -25.35% | 107.84% | -86.41% | N/A | N/A | $6.79 | $0.63 | 68.78% | 237.58% | 1.87 | 2,177,000 | -20.63% |
| LMNR | LIMONEIRA CO | $11.78 | -1.59% | -7.46% | -14.64% | -9.31% | -12.48% | -21.36% | -20.24% | -24.24% | -37.31% | $15.43 | $11.67 | 23.66% | 0.99% | 0.55 | 150,000 | 36.36% |
| AESP | AEON ACQUISITION I CORP | $9.97 | 0.00% | 0.00% | 0.10% | -0.99% | N/A | N/A | N/A | N/A | N/A | $10.15 | $9.87 | 1.77% | 1.01% | -0.04 | 7 | 16.67% |
| WHWK | WHITEHAWK THERAPEUTICS INC | $3.74 | -3.11% | -10.95% | -26.38% | -9.00% | 4.18% | 97.88% | -25.35% | -87.56% | N/A | $5.50 | $1.82 | 31.94% | 105.49% | 1.11 | 167,000 | -32.11% |
| EGHA | EGH ACQUISITION CORP | $10.40 | 0.00% | 0.00% | 0.29% | 0.97% | 2.16% | 3.90% | N/A | N/A | N/A | $10.80 | $9.31 | 3.66% | 11.66% | 0.01 | 10 | -66.67% |
| NCMI | NATIONAL CINEMEDIA INC | $2.26 | 2.73% | 4.15% | -16.91% | -36.34% | -29.60% | -51.40% | -51.81% | -94.05% | -98.45% | $4.67 | $2.11 | 51.61% | 7.11% | 1.24 | 1,817,000 | -1.84% |
| IDAC | IRON DOME ACQUISITION I CORP | $10.00 | -0.30% | -0.30% | 0.00% | -0.99% | N/A | N/A | N/A | N/A | N/A | $10.51 | $9.91 | 4.85% | 0.91% | -0.02 | 10,800 | N/A |
| NVA | NOVA MINERALS CORP | $5.60 | 8.32% | -7.59% | 0.72% | 5.66% | -3.78% | 83.49% | N/A | N/A | N/A | $16.28 | $3.16 | 65.60% | 77.16% | 0.98 | 887,000 | 239.85% |
| HAVA | HARVARD AVE ACQUISITION CORP | $10.22 | 0.00% | 0.00% | 0.20% | 0.89% | 2.10% | N/A | N/A | N/A | N/A | $10.30 | $9.87 | 0.78% | 3.55% | 0.01 | 0 | N/A |
| XGN | EXAGEN INC | $8.72 | -0.23% | 3.69% | 14.74% | 87.93% | 202.78% | -17.50% | 289.29% | -38.24% | N/A | $12.23 | $2.60 | 28.70% | 235.38% | 1.20 | 282,000 | -17.30% |
| NSLR | NEOSTELLAR CAPITAL CORP | $7.96 | -0.87% | 0.89% | -22.64% | -32.54% | -24.55% | -10.96% | 122.97% | -38.86% | 61.46% | $14.98 | $7.60 | 46.86% | 4.74% | 1.09 | 149,000 | -45.62% |
| RICK | RCI HOSPITALITY HOLDINGS INC | $27.56 | 1.17% | -1.64% | -9.13% | 1.85% | 14.64% | -8.32% | -54.27% | -61.62% | 140.49% | $32.02 | $20.76 | 13.93% | 32.76% | 1.19 | 33,500 | -20.80% |
| PROF | PROFOUND MEDICAL CORP | $5.76 | 2.86% | -1.71% | -15.42% | -9.58% | -1.03% | 12.50% | -41.82% | -63.17% | N/A | $8.95 | $4.80 | 35.64% | 20.00% | 1.05 | 265,000 | 48.04% |
| PALO | PALOMA ACQUISITION CORP I | $9.97 | -0.50% | -0.10% | -0.20% | 0.71% | 0.05% | N/A | N/A | N/A | N/A | $10.08 | $9.84 | 1.09% | 1.32% | -0.00 | 5,200 | 51,900.00% |
| TDAC | TRANSLATIONAL DEVELOPMENT ACQUISITION CORP | $10.87 | 0.09% | 0.18% | 0.32% | 1.40% | 2.84% | 4.92% | N/A | N/A | N/A | $10.95 | $10.34 | 0.73% | 5.13% | -0.00 | 4,700 | 80.77% |
| STIM | NEURONETICS INC | $2.74 | -2.84% | -5.52% | -8.05% | 115.75% | 95.71% | 2.62% | 106.02% | -58.98% | N/A | $3.44 | $0.80 | 20.35% | 242.50% | 1.46 | 478,000 | -18.98% |
| GLDG | GOLDMINING INC | $0.97 | -1.02% | -3.96% | -17.80% | 8.74% | -16.38% | -15.65% | 20.50% | -21.77% | N/A | $2.27 | $0.80 | 57.27% | 21.25% | 0.80 | 397,000 | -41.62% |
| OVBC | OHIO VALLEY BANC CORP | $44.15 | -0.14% | -1.56% | -2.34% | 4.03% | 4.50% | 17.11% | 83.42% | 61.25% | 100.32% | $54.96 | $34.18 | 19.67% | 29.17% | 0.18 | 39,000 | 182.61% |
| FHTX | FOGHORN THERAPEUTICS INC | $3.50 | -2.78% | -15.46% | -48.91% | -13.15% | -29.01% | -25.37% | -42.90% | -76.13% | N/A | $7.61 | $3.27 | 54.01% | 7.03% | 1.59 | 525,000 | 1.16% |
| ESOA | ENERGY SERVICES OF AMERICA CORP | $11.12 | 0.27% | 3.25% | -3.47% | -40.53% | -22.02% | 11.20% | 200.54% | 535.43% | 672.22% | $19.94 | $7.84 | 44.23% | 41.84% | 1.08 | 161,000 | 45.05% |
| WLII | WILLOW LANE ACQUISITION CORP II | $10.25 | -0.10% | -0.10% | -0.10% | 0.59% | 1.59% | N/A | N/A | N/A | N/A | $10.50 | $9.86 | 2.33% | 3.96% | -0.08 | 900 | -84.48% |
| FIRY | FIRY INC | $12.42 | -2.51% | 20.12% | 32.41% | 48.56% | 390.91% | 70.14% | 138.39% | -94.56% | N/A | $20.00 | $2.24 | 37.90% | 454.46% | 2.23 | 134,000 | -18.29% |
| NGEN | NERVGEN PHARMA CORP | $1.94 | -3.96% | -5.37% | -6.73% | 1.57% | -50.38% | N/A | N/A | N/A | N/A | $5.97 | $1.58 | 67.50% | 22.78% | 1.55 | 340,000 | 7.26% |
| ALPX | ALPEX ACQUISITION CORP | $9.95 | 0.00% | 0.00% | 0.00% | -0.50% | N/A | N/A | N/A | N/A | N/A | $10.11 | $9.84 | 1.58% | 1.12% | 0.03 | 50,000 | N/A |
| CPSS | CONSUMER PORTFOLIO SERVICES INC | $9.56 | 2.03% | 2.36% | 2.91% | 0.63% | 25.46% | 23.99% | 5.99% | 62.86% | 124.94% | $10.49 | $7.30 | 8.87% | 30.96% | 1.12 | 40,000 | 321.05% |
| CZWI | CITIZENS COMMUNITY BANCORP INC | $21.34 | 0.61% | -2.42% | 2.35% | -6.49% | 9.49% | 30.76% | 122.99% | 54.53% | 91.73% | $24.43 | $14.61 | 12.65% | 46.06% | 0.36 | 28,400 | -10.13% |
| DHX | DHI GROUP INC | $4.73 | 0.00% | -3.47% | 7.99% | 33.62% | 77.15% | 65.96% | 51.12% | 4.19% | -38.73% | $5.19 | $1.44 | 8.86% | 228.47% | 0.93 | 127,000 | -34.54% |
| CMT | CORE MOLDING TECHNOLOGIES INC | $23.21 | 0.48% | -4.09% | -8.41% | -2.36% | 11.00% | 8.05% | -15.97% | 99.74% | 48.69% | $28.69 | $16.60 | 19.10% | 39.82% | 0.61 | 48,400 | 88.33% |
| SGC | SUPERIOR GROUP OF COMPANIES INC | $12.88 | 2.47% | 3.87% | 2.38% | -2.13% | 26.77% | 18.27% | 65.98% | -47.26% | -32.67% | $14.59 | $8.30 | 11.71% | 55.18% | 0.89 | 24,500 | -17.79% |
| THEO | BOA ACQUISITION CORP II | $9.89 | 0.00% | 0.00% | 0.30% | N/A | N/A | N/A | N/A | N/A | N/A | $10.25 | $9.81 | 3.51% | 0.82% | 0.03 | 0 | -100.00% |
| GCTS | GCT SEMICONDUCTOR HOLDING INC | $2.23 | -0.45% | 7.73% | 21.20% | -9.72% | 71.54% | 42.95% | -79.35% | N/A | N/A | $3.93 | $0.96 | 43.26% | 133.51% | 1.06 | 931,000 | -21.50% |
| SUJA | SUJA LIFE INC | $8.61 | 5.00% | 0.47% | -7.72% | -12.14% | N/A | N/A | N/A | N/A | N/A | $18.48 | $5.59 | 53.41% | 54.03% | 0.12 | 252,000 | 59.49% |
| CNTN | CANTON STRATEGIC HOLDINGS INC | $2.57 | 11.26% | 11.74% | 11.26% | -4.28% | -25.94% | -11.68% | -96.89% | N/A | N/A | $6.89 | $1.75 | 62.70% | 46.86% | 0.84 | 1,522,000 | 220.42% |
| ZUMZ | ZUMIEZ INC | $13.31 | -0.97% | 0.83% | -27.86% | -26.87% | -40.39% | -32.23% | -25.27% | -69.48% | -23.94% | $31.70 | $13.07 | 58.01% | 1.84% | 1.49 | 178,000 | -27.05% |
| TAYD | TAYLOR DEVICES INC | $63.23 | -0.53% | 5.24% | 5.98% | 8.61% | -20.86% | 29.81% | 196.85% | 457.58% | 231.39% | $90.37 | $40.50 | 30.03% | 56.12% | 0.41 | 83,000 | 29.69% |
| CMPX | COMPASS THERAPEUTICS INC | $1.13 | -0.44% | -40.53% | -55.34% | -45.41% | -79.42% | -67.62% | -44.06% | N/A | N/A | $6.88 | $1.10 | 83.58% | 2.73% | 1.01 | 3,533,000 | -22.18% |
| AREC | AMERICAN RESOURCES CORP | $1.90 | 1.06% | -4.04% | -30.15% | 2.15% | -25.20% | -31.16% | 43.94% | -5.00% | N/A | $7.11 | $1.48 | 73.28% | 28.81% | 1.50 | 1,380,000 | -22.25% |
| ALTG | ALTA EQUIPMENT GROUP INC | $6.22 | 6.87% | 2.30% | 0.48% | -18.69% | 11.47% | -12.89% | -50.36% | -56.78% | N/A | $8.69 | $4.16 | 28.42% | 49.70% | 1.40 | 254,000 | 41.90% |
| MPAA | MOTORCAR PARTS OF AMERICA INC | $10.70 | 1.33% | 0.56% | -8.78% | -28.24% | -4.38% | -33.91% | 41.72% | -46.63% | -62.39% | $18.12 | $9.29 | 40.95% | 15.18% | 1.05 | 90,000 | -21.74% |
| CXDO | CREXENDO INC | $6.09 | 3.75% | 8.17% | -3.49% | -11.99% | -6.02% | -6.31% | 200.00% | 5.18% | 306.00% | $11.23 | $5.54 | 45.77% | 9.91% | 1.24 | 313,000 | 90.85% |
| KTWO | K2 CAPITAL ACQUISITION CORP | $10.08 | 0.00% | -0.20% | 0.30% | 1.31% | 2.13% | N/A | N/A | N/A | N/A | $10.20 | $9.85 | 1.18% | 2.34% | 0.01 | 2,300 | -95.15% |
| BNR | BURNING ROCK BIOTECH LTD | $18.60 | 3.33% | 30.66% | 89.80% | 133.96% | -9.27% | 104.17% | 86.04% | -89.88% | N/A | $41.72 | $6.79 | 55.42% | 173.93% | 1.18 | 39,500 | -70.96% |
| FCAP | FIRST CAPITAL INC | $60.29 | -1.41% | -3.18% | -2.82% | -4.29% | 25.63% | 33.53% | 121.09% | 44.10% | 90.91% | $71.00 | $37.64 | 15.08% | 60.18% | 0.18 | 16,700 | 12.08% |
| VLN | VALENS SEMICONDUCTOR LTD | $1.88 | 1.62% | 13.94% | 3.87% | -7.84% | 49.21% | 1.08% | -24.19% | -80.58% | N/A | $3.71 | $1.10 | 49.33% | 70.91% | 1.26 | 430,000 | -12.24% |
| EXFY | EXPENSIFY INC | $2.21 | -2.21% | -1.34% | -15.65% | 56.74% | 166.27% | 13.92% | -31.15% | N/A | N/A | $2.81 | $0.69 | 21.35% | 219.83% | 1.51 | 667,000 | 68.01% |
| MRLN | MERLIN INC | $1.99 | 11.80% | 2.05% | -40.60% | -62.31% | -85.31% | -80.88% | N/A | N/A | N/A | $17.00 | $1.70 | 88.29% | 17.06% | 0.55 | 6,962,000 | 164.41% |
| BEBE | TGE VALUE CREATIVE SOLUTIONS CORP | $10.04 | 0.00% | 0.00% | 0.00% | 0.70% | 1.52% | N/A | N/A | N/A | N/A | $11.02 | $9.81 | 8.89% | 2.34% | -0.02 | 7 | -99.97% |
| QUIK | QUICKLOGIC CORP | $10.96 | -0.27% | 2.24% | -3.61% | -40.47% | 9.93% | 81.16% | 32.05% | 91.27% | 3.01% | $24.33 | $5.28 | 54.95% | 107.58% | 1.53 | 149,000 | -14.86% |
| RBKB | RHINEBECK BANCORP INC | $12.83 | -0.16% | -1.23% | 0.39% | -25.54% | -15.65% | 10.13% | 87.03% | 18.80% | N/A | $17.99 | $9.41 | 28.68% | 36.34% | 0.09 | 69,600 | -42.95% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.