Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UBFO | UNITED SECURITY BANCSHARES | $10.06 | -1.18% | -0.79% | -8.21% | -1.85% | 3.39% | 11.28% | 63.31% | 21.64% | 118.46% | $11.52 | $7.32 | 12.67% | 37.43% | 0.47 | 166,000 | 1,069.01% |
| LEE | LEE ENTERPRISES INC | $7.95 | -6.69% | -15.61% | -7.77% | 120.83% | 38.26% | -20.42% | -40.45% | -68.03% | -57.26% | $11.21 | $3.34 | 29.09% | 138.02% | 0.68 | 209,000 | 129.67% |
| AGL | AGILON HEALTH INC | $0.43 | -9.75% | -29.00% | -2.74% | -40.67% | -62.30% | -89.61% | -98.42% | N/A | N/A | $6.08 | $0.34 | 92.99% | 26.04% | 0.94 | 4,063,000 | -36.86% |
| FLX | BINGEX LTD | $2.59 | 0.00% | 14.60% | 0.39% | -17.25% | -19.81% | -69.46% | N/A | N/A | N/A | $8.05 | $2.01 | 67.84% | 28.86% | -0.11 | 223,000 | 28.16% |
| WW | WW INTERNATIONAL INC | $17.67 | -5.76% | -16.18% | -22.53% | -33.52% | -40.64% | N/A | N/A | N/A | N/A | $46.95 | $17.60 | 62.36% | 0.40% | 1.89 | 265,000 | 17.78% |
| STRO | SUTRO BIOPHARMA INC | $20.68 | -2.08% | -10.40% | 12.27% | 99.42% | 132.33% | 159.80% | -59.53% | -91.71% | N/A | $26.54 | $5.23 | 22.08% | 295.34% | 1.31 | 598,000 | 249.71% |
| PC | PREMIUM CATERING (HOLDINGS) LTD | $9.40 | 0.00% | 0.00% | 0.00% | 0.00% | 9.05% | 13.53% | N/A | N/A | N/A | $14.00 | $5.11 | 32.86% | 83.95% | 0.32 | 0 | N/A |
| INTT | INTEST CORP | $14.03 | -0.57% | 0.43% | 41.43% | 92.98% | 75.16% | 87.07% | -20.01% | 33.11% | 275.13% | $15.14 | $5.24 | 7.33% | 167.75% | 1.24 | 92,000 | 6.98% |
| MPTI | M-TRON INDUSTRIES INC | $59.82 | -3.67% | -7.76% | -9.24% | 16.31% | 10.90% | 57.42% | 500.00% | N/A | N/A | $68.50 | $36.38 | 12.67% | 64.43% | 1.23 | 225,000 | 223.74% |
| XRX | XEROX HOLDINGS CORP | $1.36 | -7.48% | -18.07% | -26.88% | -45.38% | -67.07% | -75.89% | -90.84% | -94.52% | -96.81% | $6.80 | $1.34 | 80.00% | 1.49% | 1.33 | 3,780,000 | 68.90% |
| ANTA | ANTALPHA PLATFORM HOLDING CO | $7.38 | -0.40% | -0.14% | -18.81% | -23.13% | -37.58% | N/A | N/A | N/A | N/A | $27.72 | $6.55 | 73.38% | 12.67% | 1.75 | 300 | -45.45% |
| NUTR | NUSATRIP INC | $9.00 | 0.00% | 0.00% | 0.00% | 0.00% | 51.26% | N/A | N/A | N/A | N/A | $10.14 | $3.40 | 11.24% | 164.71% | 0.04 | 0 | N/A |
| TONX | TON STRATEGY CO | $2.95 | 1.72% | -11.94% | 57.75% | 27.71% | -58.39% | -42.38% | -99.66% | -99.98% | -94.54% | $29.69 | $1.75 | 90.06% | 68.57% | 1.23 | 754,000 | 11.87% |
| STXS | STEREOTAXIS INC | $1.79 | -1.65% | -5.29% | -13.53% | -26.94% | -37.85% | -12.25% | -6.28% | -75.28% | 70.48% | $3.59 | $1.54 | 50.14% | 16.23% | 1.21 | 403,000 | -27.26% |
| CHEC | CHENGHE ACQUISITION III CO | $10.07 | 0.10% | 0.20% | 0.10% | 1.10% | 0.90% | N/A | N/A | N/A | N/A | $10.27 | $9.91 | 1.95% | 1.61% | -0.00 | 8,600 | N/A |
| NCSM | NCS MULTISTAGE HOLDINGS INC | $68.30 | -0.63% | 6.59% | 71.39% | 76.03% | 45.32% | 88.62% | 195.67% | 162.19% | N/A | $73.00 | $25.09 | 6.44% | 172.23% | 0.62 | 34,600 | 4.85% |
| PAL | PROFICIENT AUTO LOGISTICS INC | $6.24 | 0.81% | 2.13% | -16.35% | -37.72% | -10.86% | -40.00% | N/A | N/A | N/A | $10.97 | $5.76 | 43.12% | 8.33% | 1.69 | 470,000 | 73.43% |
| ALTG | ALTA EQUIPMENT GROUP INC | $5.38 | -2.89% | -12.09% | -23.69% | 12.55% | -27.98% | 0.94% | -65.51% | -58.33% | N/A | $8.99 | $3.54 | 40.16% | 51.98% | 1.36 | 282,000 | 85.53% |
| EFSI | EAGLE FINANCIAL SERVICES INC | $32.01 | -0.97% | -1.51% | -17.10% | -20.27% | -18.55% | -1.81% | N/A | -3.00% | 36.21% | $41.12 | $28.70 | 22.15% | 11.53% | 0.08 | 23,500 | 63.19% |
| AMTX | AEMETIS INC | $2.60 | -1.52% | 13.54% | 76.87% | 75.68% | 6.12% | 30.65% | 0.00% | -88.33% | 25.60% | $3.66 | $1.22 | 28.96% | 113.11% | 2.03 | 1,853,000 | 6.68% |
| SNWV | SANUWAVE HEALTH INC | $20.20 | -1.56% | -6.11% | -16.70% | -34.88% | -42.78% | -36.88% | N/A | N/A | N/A | $46.59 | $19.55 | 56.64% | 3.32% | 0.73 | 70,600 | -1.94% |
| HERE | HERE GROUP LTD | $3.19 | -7.54% | -18.41% | -24.05% | -41.25% | -68.00% | 21.76% | -72.97% | N/A | N/A | $15.64 | $2.56 | 79.60% | 24.61% | 0.93 | 238,000 | -4.03% |
| XYF | X FINANCIAL | $4.42 | -0.23% | -6.16% | -10.89% | -27.66% | -69.99% | -64.95% | 51.84% | -0.23% | N/A | $20.36 | $4.25 | 78.29% | 3.90% | 0.64 | 174,000 | -27.20% |
| RNAC | CARTESIAN THERAPEUTICS INC | $6.51 | -0.91% | -11.91% | -6.06% | -3.13% | -35.16% | -59.13% | -83.05% | -95.36% | N/A | $16.62 | $5.98 | 60.84% | 8.86% | 1.55 | 107,000 | -3.60% |
| RBKB | RHINEBECK BANCORP INC | $15.49 | 2.31% | -3.25% | 2.38% | 28.02% | 31.05% | 48.80% | 78.87% | 46.82% | N/A | $16.50 | $9.31 | 6.12% | 66.38% | 0.09 | 68,000 | 857.75% |
| PLX | PROTALIX BIOTHERAPEUTICS INC | $2.14 | -4.04% | -24.38% | -30.07% | 19.55% | 4.90% | -9.32% | 7.00% | -60.66% | -76.22% | $3.19 | $1.32 | 32.92% | 62.12% | 0.70 | 1,198,000 | -9.92% |
| LAWR | ROBOT CONSULTING CO LTD | $3.75 | 0.00% | 0.00% | 0.00% | 0.00% | 16.46% | N/A | N/A | N/A | N/A | $4.84 | $1.50 | 22.52% | 150.00% | -0.22 | 0 | N/A |
| LUCD | LUCID DIAGNOSTICS INC | $1.25 | -2.34% | -8.76% | -8.09% | 10.62% | 15.74% | -20.38% | -22.36% | N/A | N/A | $1.80 | $0.95 | 30.56% | 31.58% | 0.80 | 749,000 | -11.99% |
| YRD | YIREN DIGITAL LTD | $1.97 | -2.96% | -44.19% | -48.56% | -52.98% | -67.44% | -71.24% | -15.45% | -62.12% | -78.82% | $7.68 | $1.97 | 74.35% | 0.00% | 1.04 | 425,000 | -53.35% |
| ALTS | ALT5 SIGMA CORP | $1.36 | -6.85% | 2.26% | -5.56% | 10.57% | -63.93% | -71.19% | 16.14% | -84.60% | -72.80% | $10.95 | $1.08 | 87.58% | 25.93% | 1.37 | 2,352,000 | 8.19% |
| CBUS | CIBUS INC | $2.48 | -6.77% | -34.56% | -17.06% | 40.91% | 82.35% | 13.24% | -84.62% | -99.35% | N/A | $4.19 | $1.09 | 40.83% | 127.52% | 1.38 | 1,044,000 | 132.52% |
| MOLN | MOLECULAR PARTNERS AG | $4.59 | -2.24% | 8.65% | -8.30% | -0.11% | 24.93% | 7.88% | -23.58% | N/A | N/A | $5.36 | $3.36 | 14.46% | 36.46% | 0.51 | 2,700 | 42.11% |
| INBK | FIRST INTERNET BANCORP | $19.66 | 0.77% | 0.31% | -3.63% | -6.60% | -17.95% | -29.31% | 3.04% | -46.84% | -15.04% | $30.00 | $17.05 | 34.47% | 15.31% | 1.11 | 83,000 | 2.47% |
| CPSS | CONSUMER PORTFOLIO SERVICES INC | $7.87 | 2.21% | 4.52% | -5.35% | -15.47% | -1.50% | -12.36% | -20.67% | 85.61% | 93.37% | $10.51 | $6.67 | 25.12% | 18.04% | 1.15 | 58,000 | 566.67% |
| ADAG | ADAGENE INC | $3.63 | -1.63% | -12.11% | 15.61% | 93.09% | 80.60% | 103.93% | 133.59% | -80.66% | N/A | $4.58 | $1.30 | 20.73% | 179.23% | 0.33 | 141,000 | 113.64% |
| NUCL | EAGLE NUCLEAR ENERGY CORP | $5.78 | 11.58% | 4.14% | -51.83% | -51.61% | -53.08% | -49.87% | -43.99% | N/A | N/A | $14.80 | $4.55 | 60.95% | 27.03% | -0.03 | 259,000 | -15.91% |
| NVA | NOVA MINERALS LTD | $5.00 | -8.09% | -19.48% | -22.48% | -29.63% | 82.62% | 101.61% | N/A | N/A | N/A | $16.28 | $1.68 | 69.29% | 197.62% | 0.71 | 817,000 | -6.20% |
| MBOT | MICROBOT MEDICAL INC | $2.54 | -2.68% | -5.58% | 23.30% | 15.98% | -23.26% | 53.01% | 12.89% | -70.74% | -99.38% | $4.67 | $1.35 | 45.61% | 88.15% | 1.33 | 1,336,000 | -30.27% |
| CBFV | CB FINANCIAL SERVICES INC | $33.56 | -0.15% | -0.24% | -3.37% | -7.65% | -0.92% | 19.05% | 44.03% | 45.85% | 68.05% | $37.75 | $26.01 | 11.10% | 29.03% | 0.28 | 28,400 | 667.57% |
| WHWK | WHITEHAWK THERAPEUTICS INC | $3.59 | 0.00% | -8.18% | 17.70% | 44.18% | 88.95% | 83.16% | -52.70% | -85.49% | N/A | $4.48 | $1.39 | 19.87% | 158.27% | 0.92 | 281,000 | 22.71% |
| BVFL | BV FINANCIAL INC | $18.96 | 2.38% | 0.58% | -2.47% | 1.77% | 13.60% | 22.96% | N/A | N/A | N/A | $19.88 | $13.53 | 4.63% | 40.14% | 0.45 | 167,000 | 924.54% |
| RANG | RANGE CAPITAL ACQUISITION CORP | $10.50 | -0.14% | 0.00% | 0.38% | 0.77% | 2.34% | 4.79% | N/A | N/A | N/A | $11.13 | $10.02 | 5.66% | 4.79% | 0.01 | 13,600 | N/A |
| AFJK | AIMEI HEALTH TECHNOLOGY CO LTD | $27.50 | 4.56% | 7.38% | -27.52% | -14.09% | 142.93% | 150.07% | N/A | N/A | N/A | $130.37 | $6.75 | 78.91% | 307.41% | -0.16 | 4,500 | -66.42% |
| EGG | ENIGMATIG LTD | $5.85 | 11.85% | -2.50% | 2.34% | 27.17% | -1.35% | N/A | N/A | N/A | N/A | $13.88 | $2.53 | 57.85% | 131.23% | 1.93 | 7,500 | 1,053.85% |
| PERF | PERFECT CORP | $1.65 | 1.85% | 21.32% | 9.27% | -5.17% | -16.67% | -11.76% | -69.95% | -83.11% | N/A | $2.67 | $1.24 | 38.20% | 33.06% | 0.48 | 194,000 | -58.81% |
| PAMT | PAMT CORP | $8.02 | 2.43% | -0.37% | -32.58% | -27.42% | -34.96% | -35.63% | -69.93% | -48.36% | 4.26% | $17.29 | $7.15 | 53.61% | 12.17% | 1.12 | 57,500 | 68.13% |
| RICK | RCI HOSPITALITY HOLDINGS INC | $21.71 | -0.73% | 1.35% | -6.58% | -4.86% | -22.88% | -52.38% | -72.52% | -65.19% | 133.94% | $47.03 | $20.76 | 53.83% | 4.58% | 1.25 | 265,000 | 94.85% |
| STRW | STRAWBERRY FIELDS REIT INC | $12.50 | 1.38% | -2.95% | -4.07% | -3.85% | -0.16% | 3.31% | 85.19% | N/A | N/A | $14.00 | $8.70 | 10.71% | 43.68% | 0.38 | 91,000 | 321.30% |
| FNWD | FINWARD BANCORP | $38.40 | 1.96% | 2.26% | 4.46% | 2.35% | 20.41% | 33.89% | 23.87% | -7.58% | 25.90% | $39.99 | $26.46 | 3.98% | 45.12% | 0.14 | 26,700 | 210.47% |
| INGN | INOGEN INC | $6.10 | -0.97% | 0.66% | 5.35% | -9.63% | -29.56% | -18.12% | -52.01% | -87.64% | -85.32% | $9.13 | $5.34 | 33.19% | 14.23% | 1.20 | 291,000 | 97.96% |
| IMPP | IMPERIAL PETROLEUM INC/MARSHALL ISLANDS | $4.36 | -4.80% | -5.63% | 9.82% | 13.54% | -4.18% | 68.34% | 81.89% | N/A | N/A | $6.57 | $2.12 | 33.64% | 105.95% | 0.65 | 571,000 | 29.77% |
| AIRS | AIRSCULPT TECHNOLOGIES INC | $2.65 | -2.57% | 43.24% | 40.96% | 23.26% | -61.14% | -5.69% | -42.14% | N/A | N/A | $12.00 | $1.51 | 77.92% | 75.50% | 2.08 | 4,806,000 | 109.41% |
| INSE | INSPIRED ENTERTAINMENT INC | $6.11 | -6.72% | -7.14% | -26.65% | -33.00% | -36.42% | -32.86% | -50.92% | -40.16% | -38.28% | $9.95 | $6.10 | 38.59% | 0.16% | 1.37 | 255,000 | 102.38% |
| ACU | ACME UNITED CORP | $43.41 | -1.25% | -0.89% | -3.10% | 4.45% | 2.72% | 7.19% | 85.04% | 3.62% | 178.27% | $47.31 | $35.32 | 8.24% | 22.92% | 0.46 | 11,400 | 3.64% |
| JFB | JFB CONSTRUCTION HOLDINGS | $16.53 | -9.13% | -10.84% | -13.00% | 19.61% | 172.55% | 299.95% | N/A | N/A | N/A | $35.10 | $3.60 | 52.91% | 359.17% | 0.65 | 141,000 | 41.00% |
| ATOM | ATOMERA INC | $4.25 | -2.52% | -7.61% | -39.29% | 89.73% | -3.63% | -26.09% | -32.54% | -83.51% | N/A | $7.73 | $1.89 | 45.01% | 124.75% | 2.39 | 1,240,000 | 43.85% |
| SMTI | SANARA MEDTECH INC | $18.38 | -1.82% | -5.65% | -10.12% | -26.60% | -45.67% | -45.85% | -53.76% | -38.69% | 162.57% | $35.95 | $18.31 | 48.87% | 0.38% | 1.21 | 43,000 | -25.09% |
| NPT | TEXXON HOLDING LTD | $7.36 | 16.46% | -59.54% | 33.82% | 29.81% | N/A | N/A | N/A | N/A | N/A | $22.38 | $3.14 | 67.11% | 134.39% | 0.67 | 63,600 | 11.58% |
| FCAP | FIRST CAPITAL INC | $48.93 | 1.37% | 4.71% | -8.68% | -20.77% | 8.52% | 28.53% | 103.37% | -7.36% | 77.86% | $71.00 | $33.73 | 31.08% | 45.06% | 0.21 | 13,500 | 4.65% |
| PNBK | PATRIOT NATIONAL BANCORP INC | $1.42 | 0.71% | 10.08% | 12.70% | -22.40% | 5.97% | 33.96% | -84.31% | -86.62% | -89.57% | $7.47 | $0.90 | 80.99% | 57.78% | 0.45 | 1,704,000 | 44.28% |
| EARN | ELLINGTON CREDIT CO | $4.34 | -2.03% | -3.34% | -13.55% | -18.11% | -23.86% | -24.65% | -38.00% | -66.38% | -64.40% | $6.08 | $4.30 | 28.62% | 1.05% | 0.70 | 453,000 | 14.39% |
| TNYA | TENAYA THERAPEUTICS INC | $0.75 | -6.59% | -11.85% | 21.32% | -0.79% | -46.74% | 14.66% | -71.23% | N/A | N/A | $2.35 | $0.36 | 68.04% | 108.61% | 1.88 | 4,148,000 | -6.30% |
| NEOV | NEOVOLTA INC | $3.82 | 5.82% | 5.82% | 4.09% | 13.69% | -30.04% | 50.39% | 76.85% | N/A | N/A | $7.13 | $1.80 | 46.42% | 112.22% | 0.84 | 858,000 | 24.89% |
| DH | DEFINITIVE HEALTHCARE CORP | $1.13 | 13.00% | 0.00% | -25.17% | -55.34% | -73.72% | -59.50% | -89.50% | N/A | N/A | $4.70 | $0.97 | 75.96% | 16.02% | 1.39 | 1,228,000 | -26.73% |
| PRQR | PROQR THERAPEUTICS NV | $1.54 | -3.14% | -15.38% | 6.94% | -28.04% | -28.70% | -5.52% | -51.42% | -72.93% | -64.60% | $3.10 | $1.07 | 50.32% | 43.93% | 0.99 | 145,000 | -31.28% |
| EBMT | EAGLE BANCORP MONTANA INC | $20.34 | -1.09% | -2.16% | -9.64% | 3.67% | 17.64% | 20.00% | 34.35% | -18.05% | 67.41% | $23.75 | $15.10 | 14.36% | 34.70% | 0.31 | 135,000 | 29.81% |
| NMP | NMP ACQUISITION CORP | $10.13 | 0.00% | -0.10% | 0.30% | 1.10% | 2.12% | N/A | N/A | N/A | N/A | $10.14 | $9.91 | 0.10% | 2.22% | 0.01 | 0 | -100.00% |
| ABOS | ACUMEN PHARMACEUTICALS INC | $2.67 | -8.56% | -18.35% | 3.89% | 17.11% | 108.59% | 126.27% | -28.80% | N/A | N/A | $3.60 | $0.86 | 25.83% | 212.28% | 1.42 | 458,000 | -20.21% |
| EPM | EVOLUTION PETROLEUM CORP | $4.62 | 0.43% | -1.49% | 4.29% | 30.14% | -5.33% | -8.51% | -17.35% | 35.48% | -7.78% | $5.70 | $3.19 | 18.95% | 44.83% | 0.84 | 600,000 | 4.53% |
| CHCI | COMSTOCK HOLDING COMPANIES INC | $15.80 | -4.18% | 33.90% | 37.39% | 42.60% | -9.66% | 133.04% | 198.11% | 175.74% | 829.41% | $18.99 | $8.11 | 16.80% | 94.82% | 0.44 | 40,400 | -26.55% |
| DTIL | PRECISION BIOSCIENCES INC | $6.52 | -2.98% | 14.99% | 72.03% | 50.23% | 34.16% | 21.64% | -73.82% | -98.06% | N/A | $8.82 | $3.53 | 26.08% | 84.70% | 1.28 | 549,000 | 8.07% |
| MNTK | MONTAUK RENEWABLES INC | $1.13 | -8.13% | -16.30% | -32.74% | -39.25% | -46.45% | -47.20% | -85.62% | -90.96% | N/A | $2.78 | $1.09 | 59.35% | 3.67% | 1.29 | 661,000 | 125.60% |
| BHR | BRAEMAR HOTELS & RESORTS INC | $2.34 | -2.50% | -6.40% | -24.03% | -18.47% | -19.03% | -20.95% | -42.22% | -64.00% | -77.71% | $3.19 | $1.80 | 26.65% | 30.00% | 1.35 | 426,000 | 7.58% |
| ALPS | ALPS GROUP INC | $0.96 | -3.80% | -5.69% | 8.09% | 3.44% | -92.60% | -91.98% | -90.71% | N/A | N/A | $15.00 | $0.56 | 93.59% | 71.17% | 0.12 | 25,200 | 281.82% |
| MIST | MILESTONE PHARMACEUTICALS INC | $1.36 | -20.00% | -20.00% | -20.00% | -34.30% | -32.34% | -30.26% | -59.04% | -81.32% | N/A | $3.06 | $0.63 | 55.56% | 117.60% | 0.89 | 5,643,000 | 340.17% |
| UIS | UNISYS CORP | $2.24 | -2.61% | -1.75% | 0.00% | -20.57% | -45.37% | -46.54% | -37.95% | -91.43% | -71.50% | $6.06 | $2.11 | 63.04% | 6.16% | 1.52 | 850,000 | 95.85% |
| LGCY | LEGACY EDUCATION INC | $12.65 | -4.67% | -7.12% | -0.55% | 20.82% | -1.79% | 74.97% | N/A | N/A | N/A | $14.70 | $5.83 | 13.95% | 117.09% | 1.12 | 45,000 | 2.27% |
| GORO | GOLD RESOURCE CORP | $0.99 | -12.05% | -24.81% | -39.94% | 5.35% | 17.26% | 89.42% | 6.72% | -63.65% | -59.30% | $1.87 | $0.34 | 47.33% | 188.86% | 0.55 | 3,053,000 | -11.40% |
| QUIK | QUICKLOGIC CORP | $9.32 | -1.69% | 3.56% | 14.92% | 44.27% | 48.64% | 64.08% | 84.19% | 10.43% | -38.36% | $10.14 | $4.26 | 8.07% | 118.78% | 1.46 | 107,000 | -44.85% |
| CURV | TORRID HOLDINGS INC | $1.60 | 28.00% | 28.00% | 45.45% | 55.34% | -11.60% | -71.07% | -28.25% | N/A | N/A | $6.69 | $0.94 | 76.08% | 70.39% | 1.40 | 23,791,000 | 326.97% |
| RELL | RICHARDSON ELECTRONICS LTD | $10.92 | -1.44% | -1.53% | -20.18% | 1.49% | 5.51% | -12.36% | -47.22% | 58.95% | 105.65% | $15.34 | $7.57 | 28.80% | 44.25% | 1.10 | 124,000 | 26.53% |
| ESP | ESPEY MFG & ELECTRONICS CORP | $53.51 | -4.84% | -7.74% | -7.82% | 18.07% | 22.70% | 100.79% | 164.64% | 221.19% | 114.04% | $62.15 | $24.85 | 13.90% | 115.33% | 0.36 | 18,400 | 124.39% |
| EMIS | EMMIS ACQUISITION CORP | $10.03 | 0.10% | -0.20% | 0.10% | 0.30% | 0.40% | N/A | N/A | N/A | N/A | $11.11 | $9.90 | 9.72% | 1.31% | -0.02 | 11,500 | 7,566.67% |
| LPRO | OPEN LENDING CORP | $1.34 | -3.60% | -7.59% | -8.22% | -16.25% | -43.93% | -56.42% | -80.18% | -96.60% | N/A | $3.43 | $0.70 | 60.92% | 91.43% | 1.70 | 1,131,000 | 193.77% |
| NNOX | NANO-X IMAGING LTD | $2.41 | -3.98% | -4.55% | -0.82% | -22.01% | -40.05% | -59.36% | -62.64% | -94.88% | N/A | $6.22 | $2.11 | 61.25% | 14.22% | 1.83 | 1,098,000 | 169.78% |
| ASYS | AMTECH SYSTEMS INC | $10.94 | -5.45% | -15.72% | -7.91% | -14.26% | 22.51% | 123.27% | 31.18% | -4.95% | 44.14% | $18.59 | $3.20 | 41.15% | 241.88% | 1.03 | 103,000 | -12.71% |
| KORE | KORE GROUP HOLDINGS INC | $8.98 | 0.11% | -0.11% | 72.36% | 101.80% | 292.14% | 259.20% | 43.68% | -81.97% | N/A | $9.02 | $2.00 | 0.44% | 349.00% | 0.75 | 217,000 | 3.83% |
| SAMG | SILVERCREST ASSET MANAGEMENT GROUP INC | $13.35 | 0.34% | -6.12% | -13.48% | -11.71% | -17.69% | -19.82% | -20.20% | -10.22% | 7.40% | $16.99 | $13.00 | 21.42% | 2.69% | 0.76 | 89,500 | 153.54% |
| SGMT | SAGIMET BIOSCIENCES INC | $4.82 | -0.21% | -7.49% | -9.40% | -22.76% | -29.22% | 19.01% | N/A | N/A | N/A | $11.41 | $1.73 | 57.76% | 178.61% | 2.09 | 370,000 | 19.35% |
| WHF | WHITEHORSE FINANCE INC | $7.05 | -3.56% | -0.28% | 10.50% | 1.59% | -10.19% | -31.22% | -43.91% | -55.77% | -32.41% | $9.95 | $6.07 | 29.15% | 16.14% | 0.38 | 111,000 | 40.51% |
| LAFA | LAFAYETTE ACQUISITION CORP | $9.97 | 0.10% | 0.20% | 0.20% | 0.71% | N/A | N/A | N/A | N/A | N/A | $10.20 | $9.87 | 2.25% | 1.01% | -0.05 | 1,000 | N/A |
| SGC | SUPERIOR GROUP OF COMPANIES INC | $9.97 | -2.54% | -0.70% | -4.78% | 1.73% | -13.23% | -7.94% | 15.53% | -63.03% | -43.13% | $13.78 | $8.30 | 27.65% | 20.12% | 0.91 | 93,000 | 8.14% |
| DLNG | DYNAGAS LNG PARTNERS LP | $4.29 | 0.00% | 6.72% | 5.15% | 11.14% | 14.10% | 6.72% | 57.72% | 44.93% | -54.46% | $4.45 | $3.18 | 3.60% | 34.91% | 0.58 | 117,000 | -56.83% |
| MNSB | MAINSTREET BANCSHARES INC | $21.19 | -0.40% | -1.05% | -7.12% | 1.03% | -1.10% | 22.81% | -6.67% | 4.31% | N/A | $23.44 | $15.00 | 9.62% | 41.23% | 0.54 | 76,000 | 184.64% |
| KVHI | KVH INDUSTRIES INC | $8.01 | 0.75% | 13.06% | 33.28% | 17.97% | 32.84% | 48.33% | -21.85% | -37.42% | -11.49% | $8.48 | $4.69 | 5.54% | 70.79% | 0.55 | 111,000 | -29.75% |
| SPEG | SILVER PEGASUS ACQUISITION CORP | $10.15 | 0.00% | 0.00% | 0.20% | 1.00% | 1.91% | N/A | N/A | N/A | N/A | $11.03 | $9.95 | 7.98% | 2.01% | -0.02 | 0 | N/A |
| EMPD | EMPERY DIGITAL INC | $4.27 | -5.74% | -2.73% | 11.20% | -0.47% | -46.22% | -43.99% | -100.00% | N/A | N/A | $44.09 | $3.19 | 90.32% | 34.07% | 1.15 | 455,000 | -50.33% |
| NRDY | NERDY INC | $0.82 | -1.67% | -10.54% | -14.27% | -35.20% | -40.79% | -47.58% | -76.35% | -91.83% | N/A | $1.90 | $0.77 | 56.68% | 6.88% | 1.49 | 1,028,000 | 55.29% |
| KRRO | KORRO BIO INC | $10.75 | -2.80% | -16.02% | -3.24% | 30.94% | -68.58% | -50.91% | -56.23% | -99.41% | N/A | $55.89 | $5.20 | 80.77% | 106.57% | 1.34 | 181,000 | 2.26% |
| AMCI | AMC ROBOTICS CORP | $6.86 | -11.83% | -13.71% | 18.07% | 0.00% | -66.22% | -40.66% | -32.55% | N/A | N/A | $42.00 | $2.50 | 83.67% | 174.40% | 0.21 | 107,000 | 78.33% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.