Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NVCT | NUVECTIS PHARMA INC | $7.58 | -1.43% | 2.57% | 24.67% | 22.46% | -6.54% | 48.34% | 1.62% | N/A | N/A | $11.52 | $4.44 | 34.20% | 70.72% | 0.38 | 50,000 | -25.37% |
| COE | 51TALK ONLINE EDUCATION GROUP | $32.00 | -11.11% | -13.75% | -24.21% | -28.76% | 13.39% | 95.00% | 370.10% | -67.97% | N/A | $56.13 | $13.60 | 42.99% | 135.29% | 0.36 | 12,700 | -52.43% |
| GAMB | GAMBLINGCOM GROUP LTD | $5.43 | -2.16% | -5.07% | 12.42% | -32.55% | -54.18% | -65.96% | -38.64% | N/A | N/A | $17.14 | $4.60 | 68.32% | 18.04% | 1.05 | 768,000 | 44.91% |
| ISSC | INNOVATIVE SOLUTIONS & SUPPORT INC | $10.99 | -7.65% | 0.46% | 31.62% | 0.83% | -12.71% | 39.82% | 31.93% | 40.90% | 296.75% | $20.00 | $5.30 | 45.05% | 107.36% | 0.71 | 515,000 | -22.67% |
| RNAC | CARTESIAN THERAPEUTICS INC | $7.43 | -10.37% | -5.35% | 0.68% | -18.80% | -24.11% | -59.42% | -77.48% | -91.96% | N/A | $20.30 | $5.98 | 63.39% | 24.25% | 1.53 | 160,000 | -33.33% |
| MRAM | EVERSPIN TECHNOLOGIES INC | $8.44 | -4.42% | -9.64% | 3.56% | 7.38% | 41.14% | 35.47% | 60.46% | 80.34% | N/A | $12.27 | $4.34 | 31.24% | 94.69% | 1.59 | 111,000 | 27.59% |
| SNBR | SLEEP NUMBER CORP | $8.46 | -0.47% | -0.47% | 127.42% | -3.64% | 16.85% | -55.29% | -67.50% | -89.88% | -62.63% | $19.13 | $3.49 | 55.78% | 142.41% | 1.61 | 545,000 | -1.62% |
| GDC | GD CULTURE GROUP LTD | $3.44 | -4.44% | -10.65% | -26.18% | -55.32% | 27.41% | 72.86% | 49.76% | -92.97% | N/A | $9.92 | $1.03 | 65.31% | 233.98% | 1.10 | 65,400 | 367.14% |
| CATX | PERSPECTIVE THERAPEUTICS INC | $2.59 | -8.80% | 1.57% | 17.19% | -14.80% | -26.63% | -15.64% | -7.50% | -46.04% | -75.79% | $5.39 | $1.60 | 51.93% | 61.88% | 1.25 | 1,491,000 | -31.00% |
| BHR | BRAEMAR HOTELS & RESORTS INC | $2.81 | -3.77% | 6.44% | 6.04% | -5.39% | 11.51% | -19.02% | -29.04% | -40.72% | -80.79% | $3.39 | $1.80 | 17.11% | 56.11% | 1.34 | 388,000 | -12.22% |
| GENC | GENCOR INDUSTRIES INC | $13.05 | -0.84% | -0.38% | -0.68% | -11.41% | -8.61% | -38.03% | 14.47% | 2.11% | 56.61% | $19.91 | $10.80 | 34.46% | 20.83% | 0.71 | 14,400 | -52.48% |
| SKIN | BEAUTY HEALTH CO | $1.50 | 6.38% | 4.90% | 18.11% | -37.24% | -1.96% | -6.83% | -83.82% | -86.30% | N/A | $2.69 | $0.78 | 44.24% | 92.31% | 1.83 | 833,000 | 77.61% |
| SMID | SMITH MIDLAND CORP | $35.99 | 1.01% | 6.95% | 2.10% | -13.40% | 22.79% | -24.55% | 99.28% | 299.89% | 958.53% | $48.41 | $25.13 | 25.66% | 43.22% | 1.02 | 9,800 | 32.43% |
| GIFI | GULF ISLAND FABRICATION INC | $11.93 | 0.08% | 0.17% | 1.27% | 69.94% | 72.40% | 65.46% | 155.46% | 279.94% | 25.05% | $12.00 | $5.75 | 0.58% | 107.48% | 0.41 | 57,000 | -53.28% |
| AREN | ARENA GROUP HOLDINGS INC | $4.02 | -1.23% | -2.43% | 2.03% | -28.09% | -23.86% | 140.72% | -62.57% | -70.04% | 14.20% | $10.05 | $1.05 | 60.00% | 282.49% | 0.58 | 68,000 | -15.53% |
| AMPY | AMPLIFY ENERGY CORP | $4.69 | 2.18% | -9.81% | -11.34% | 6.59% | 27.45% | -23.37% | -34.68% | 210.60% | N/A | $6.62 | $2.27 | 29.11% | 106.61% | 1.18 | 346,000 | -45.51% |
| ZVIA | ZEVIA PBC | $2.53 | -1.94% | -3.07% | 1.20% | 5.42% | -13.95% | -21.18% | -33.77% | N/A | N/A | $4.99 | $1.88 | 49.30% | 34.57% | 1.27 | 1,071,000 | -29.31% |
| INFU | INFUSYSTEM HOLDINGS INC | $9.32 | 0.32% | 2.31% | 0.00% | -4.70% | 51.30% | 2.76% | 11.48% | -44.62% | 219.18% | $11.04 | $4.61 | 15.58% | 102.17% | 0.88 | 124,000 | 19.23% |
| GEOS | GEOSPACE TECHNOLOGIES CORP | $14.77 | -4.19% | -7.72% | -35.52% | -19.76% | 57.07% | 44.33% | 271.91% | 61.72% | 31.71% | $29.89 | $5.51 | 50.61% | 167.97% | 0.77 | 165,000 | 7.84% |
| PLBY | PLAYBOY INC | $1.75 | 0.57% | -20.81% | 8.02% | 9.38% | 19.05% | -6.91% | -45.74% | -83.09% | N/A | $2.53 | $0.90 | 30.83% | 94.44% | 1.52 | 787,000 | 26.73% |
| SABS | SAB BIOTHERAPEUTICS INC | $3.96 | -0.75% | 6.74% | 13.14% | 53.49% | 122.47% | -1.74% | -51.12% | N/A | N/A | $6.60 | $1.00 | 40.00% | 296.00% | 0.68 | 632,000 | 21.31% |
| SMHI | SEACOR MARINE HOLDINGS INC | $6.96 | 0.43% | -6.07% | -9.02% | -1.83% | 16.00% | 6.75% | -20.91% | 193.67% | N/A | $7.88 | $3.63 | 11.68% | 91.74% | 1.04 | 98,000 | 24.05% |
| IMMX | IMMIX BIOPHARMA INC | $5.56 | -6.40% | -17.38% | 37.62% | 183.67% | 143.86% | 142.79% | 182.23% | N/A | N/A | $7.73 | $1.34 | 28.07% | 314.93% | 1.06 | 1,213,000 | 2.28% |
| RZLT | REZOLUTE INC | $2.01 | -0.50% | -81.63% | -80.33% | -73.93% | -51.33% | -54.73% | 45.65% | -88.96% | N/A | $11.46 | $1.07 | 82.46% | 87.85% | 0.68 | 15,937,000 | -31.43% |
| SAMG | SILVERCREST ASSET MANAGEMENT GROUP INC | $15.22 | -0.85% | -0.46% | 13.24% | -5.23% | 4.32% | -16.97% | -17.82% | 7.87% | 29.31% | $19.04 | $13.23 | 20.04% | 15.09% | 0.76 | 42,600 | -4.27% |
| SHMD | SCHMID GROUP NV | $4.33 | -8.26% | -9.22% | 0.00% | 95.05% | 62.78% | 39.68% | -57.51% | N/A | N/A | $6.70 | $1.86 | 35.37% | 132.80% | 0.11 | 558,000 | 909.04% |
| GSIT | GSI TECHNOLOGY INC | $5.28 | -2.76% | -19.51% | -28.65% | 54.84% | 65.52% | 94.12% | 208.77% | -28.65% | 36.08% | $18.15 | $1.62 | 70.91% | 225.93% | 1.28 | 1,094,000 | 12.21% |
| JAKK | JAKKS PACIFIC INC | $16.47 | -0.18% | -1.44% | 4.24% | -8.35% | -20.05% | -38.13% | 4.57% | 216.12% | -78.97% | $35.79 | $14.87 | 53.98% | 10.80% | 1.44 | 104,000 | 27.45% |
| DUOT | DUOS TECHNOLOGIES GROUP INC | $9.08 | -1.73% | -10.19% | 11.69% | 22.37% | 19.32% | 100.44% | 256.78% | 104.04% | N/A | $11.23 | $3.84 | 19.15% | 136.34% | 0.86 | 123,000 | -29.71% |
| ARCT | ARCTURUS THERAPEUTICS HOLDINGS INC | $6.52 | -8.56% | -14.99% | -3.55% | -63.88% | -46.91% | -58.55% | -61.10% | -93.71% | -84.05% | $24.17 | $5.85 | 73.02% | 11.45% | 1.98 | 689,000 | 32.25% |
| INGN | INOGEN INC | $6.82 | 0.15% | -1.30% | 1.64% | -18.03% | 5.25% | -25.22% | -66.55% | -83.39% | -83.45% | $12.91 | $5.70 | 47.17% | 19.65% | 1.21 | 135,000 | -17.18% |
| CMT | CORE MOLDING TECHNOLOGIES INC | $20.90 | 0.82% | 6.47% | 19.02% | -1.04% | 27.05% | 30.87% | 64.57% | 53.68% | 67.20% | $22.29 | $12.25 | 6.24% | 70.61% | 0.66 | 11,500 | -54.55% |
| SRG | SERITAGE GROWTH PROPERTIES | $3.28 | -2.67% | -3.24% | -11.83% | -20.00% | 13.89% | -20.58% | -72.25% | -78.92% | -92.00% | $4.55 | $2.43 | 27.96% | 34.98% | 1.23 | 141,000 | -26.56% |
| PMTS | CPI CARD GROUP INC | $16.20 | -2.29% | -10.99% | 32.24% | 9.39% | -29.04% | -52.59% | -48.94% | 320.78% | -67.40% | $34.25 | $11.64 | 52.70% | 39.24% | 1.00 | 21,800 | -38.24% |
| UTMD | UTAH MEDICAL PRODUCTS INC | $57.35 | -1.85% | 1.61% | 4.41% | -7.23% | 6.24% | -8.28% | -39.82% | -35.19% | 0.70% | $65.56 | $51.26 | 12.52% | 11.88% | 0.55 | 11,100 | -52.77% |
| NXXT | NEXTNRG INC | $1.40 | -2.78% | -17.16% | -1.75% | -17.16% | -52.22% | -60.00% | -82.50% | N/A | N/A | $4.35 | $0.93 | 67.78% | 50.38% | 0.41 | 1,186,000 | -39.67% |
| MIST | MILESTONE PHARMACEUTICALS INC | $2.15 | -2.27% | -19.48% | -7.33% | 10.82% | 24.28% | 18.13% | -41.42% | -68.15% | N/A | $3.06 | $0.63 | 29.74% | 244.00% | 0.89 | 12,740,000 | -6.47% |
| CBFV | CB FINANCIAL SERVICES INC | $36.50 | -0.03% | 4.55% | 11.72% | 9.28% | 31.39% | 18.16% | 73.40% | 78.92% | 62.29% | $36.90 | $26.01 | 1.08% | 40.33% | 0.29 | 7,100 | -41.32% |
| STTK | SHATTUCK LABS INC | $2.89 | -1.70% | -10.53% | 45.96% | 48.97% | 197.33% | 151.30% | 15.60% | -92.25% | N/A | $3.38 | $0.69 | 14.50% | 317.63% | 1.38 | 267,000 | 5.95% |
| CRNT | CERAGON NETWORKS LTD | $2.02 | 1.51% | -5.16% | 1.00% | -14.04% | -10.62% | -55.51% | 3.59% | -23.77% | 56.59% | $5.73 | $1.82 | 64.75% | 10.99% | 1.11 | 889,000 | 115.78% |
| TAYD | TAYLOR DEVICES INC | $57.80 | -1.04% | 15.65% | 28.96% | 22.98% | 54.96% | 34.45% | 449.43% | 466.67% | 301.11% | $58.95 | $29.50 | 1.95% | 95.93% | 0.40 | 11,700 | -15.22% |
| FOA | FINANCE OF AMERICA COMPANIES INC | $22.98 | -2.09% | -1.46% | 1.46% | -6.66% | 8.45% | -12.32% | 74.09% | -77.49% | N/A | $32.40 | $16.58 | 29.07% | 38.60% | 0.99 | 136,000 | 3.03% |
| UBFO | UNITED SECURITY BANCSHARES | $10.30 | -0.96% | 2.79% | 9.57% | 10.04% | 27.32% | 0.39% | 45.69% | 44.26% | 106.29% | $10.47 | $7.32 | 1.58% | 40.71% | 0.45 | 317,000 | 766.12% |
| RAIL | FREIGHTCAR AMERICA INC | $9.45 | -0.74% | -1.25% | 22.57% | 8.50% | 10.92% | -1.15% | 171.55% | 273.52% | -54.04% | $13.64 | $4.31 | 30.72% | 119.26% | 1.28 | 444,000 | 131.25% |
| NYXH | NYXOAH SA | $4.80 | 0.00% | -2.44% | 0.84% | 3.00% | -37.98% | -39.92% | -13.20% | N/A | N/A | $11.87 | $4.35 | 59.56% | 10.47% | 0.42 | 38,400 | 412.00% |
| ESCA | ESCALADE INC | $13.05 | -0.61% | 3.49% | 0.31% | 7.94% | -4.81% | -14.26% | 27.44% | -37.08% | 6.79% | $16.99 | $11.41 | 23.19% | 14.37% | 0.85 | 18,600 | 12.73% |
| GHG | GREENTREE HOSPITALITY GROUP LTD | $1.77 | 0.57% | 2.91% | -6.84% | -16.90% | -12.38% | -32.70% | -50.00% | -86.37% | N/A | $3.25 | $1.66 | 45.54% | 6.63% | 0.58 | 19,100 | 109.89% |
| MGRT | MEGA FORTUNE CO LTD | $13.05 | 143.93% | 188.72% | 96.24% | 210.71% | N/A | N/A | N/A | N/A | N/A | $14.50 | $1.50 | 10.00% | 770.00% | -2.95 | 3,685,000 | 971.22% |
| SRZN | SURROZEN INC | $20.85 | -6.75% | -12.94% | 62.95% | 80.52% | 126.14% | 119.01% | 189.46% | -86.57% | N/A | $24.94 | $5.90 | 16.40% | 253.39% | 0.59 | 150,000 | 23.97% |
| CZWI | CITIZENS COMMUNITY BANCORP INC | $18.45 | 0.00% | 2.22% | 12.78% | 13.33% | 38.31% | 9.30% | 61.84% | 68.96% | 98.39% | $18.58 | $12.69 | 0.70% | 45.39% | 0.37 | 26,300 | -1.13% |
| TTEC | TTEC HOLDINGS INC | $3.66 | -2.14% | -5.18% | 36.06% | -0.27% | -30.68% | -25.61% | -91.68% | -95.34% | -87.19% | $5.60 | $2.49 | 34.64% | 47.28% | 1.26 | 289,000 | -32.00% |
| LODE | COMSTOCK INC | $3.46 | -3.35% | 3.59% | 6.79% | 20.98% | -12.85% | -5.75% | 25.45% | -65.74% | -96.66% | $10.10 | $1.67 | 65.74% | 107.19% | 1.28 | 2,105,000 | 56.04% |
| BRLT | BRILLIANT EARTH GROUP INC | $1.77 | -3.80% | -9.23% | -10.15% | -23.04% | 34.09% | -11.50% | -56.51% | N/A | N/A | $3.10 | $1.25 | 42.90% | 41.60% | 1.32 | 44,000 | -25.04% |
| REI | RING ENERGY INC | $0.86 | 2.03% | -5.52% | -9.04% | -18.57% | -4.04% | -35.23% | -60.96% | 16.80% | -88.35% | $1.55 | $0.72 | 44.84% | 18.75% | 1.28 | 1,341,000 | -24.45% |
| OSUR | ORASURE TECHNOLOGIES INC | $2.46 | 1.65% | -3.53% | 9.33% | -25.23% | -12.46% | -36.43% | -49.90% | -78.77% | -64.19% | $4.22 | $2.08 | 41.71% | 18.27% | 1.05 | 571,000 | -7.31% |
| NUAI | NEW ERA ENERGY & DIGITAL INC | $3.30 | -1.79% | -7.30% | -17.29% | 631.71% | 484.07% | 4.76% | -67.39% | N/A | N/A | $7.87 | $0.33 | 58.07% | 915.38% | 0.66 | 4,215,000 | 7.58% |
| SCAG | SCAGE FUTURE | $2.43 | -1.30% | 6.58% | 39.33% | -20.07% | -78.70% | -79.14% | -76.27% | N/A | N/A | $30.00 | $1.35 | 91.90% | 80.00% | 0.14 | 5,100 | -46.32% |
| BVFL | BV FINANCIAL INC | $19.71 | 1.08% | 3.74% | 16.28% | 19.02% | 39.69% | 9.99% | N/A | N/A | N/A | $19.74 | $13.53 | 0.13% | 45.69% | 0.47 | 22,800 | -41.54% |
| PC | PREMIUM CATERING (HOLDINGS) LTD | $9.40 | 0.00% | 0.00% | 0.00% | 38.24% | 48.15% | 16.05% | N/A | N/A | N/A | $14.00 | $5.11 | 32.86% | 83.95% | 0.35 | 0 | N/A |
| PERF | PERFECT CORP | $1.72 | -0.58% | -3.37% | -5.49% | -12.69% | -15.27% | -24.23% | -75.50% | N/A | N/A | $3.44 | $1.51 | 50.00% | 13.91% | 0.50 | 72,000 | -6.49% |
| ASYS | AMTECH SYSTEMS INC | $12.19 | 2.61% | 30.51% | 71.69% | 39.47% | 190.93% | 121.64% | 54.89% | 93.80% | 109.81% | $12.39 | $3.20 | 1.61% | 280.94% | 1.09 | 398,000 | 51.91% |
| CHPT | CHARGEPOINT HOLDINGS INC | $7.39 | -2.89% | -20.79% | -8.31% | -29.55% | -45.96% | -68.15% | -96.17% | -98.96% | N/A | $26.00 | $7.30 | 71.58% | 1.19% | 2.00 | 650,000 | -31.43% |
| LARK | LANDMARK BANCORP INC | $28.74 | 0.00% | 0.14% | 13.45% | 11.31% | 13.49% | 25.06% | 58.28% | 54.25% | 83.44% | $29.56 | $20.99 | 2.78% | 36.92% | 0.18 | 6,100 | -48.74% |
| RGP | RESOURCES CONNECTION INC | $5.23 | 0.38% | 2.95% | 11.51% | -0.95% | -2.79% | -37.51% | -71.33% | -59.08% | -68.79% | $9.96 | $4.13 | 47.49% | 26.79% | 0.94 | 249,000 | 2.05% |
| STRW | STRAWBERRY FIELDS REIT INC | $13.31 | 1.76% | 2.07% | 13.18% | 8.56% | 22.67% | 28.60% | N/A | N/A | N/A | $14.00 | $8.70 | 4.93% | 52.99% | 0.38 | 31,000 | -10.14% |
| PDYN | PALLADYNE AI CORP | $4.15 | -7.57% | -19.42% | -26.09% | -42.68% | -51.63% | 17.23% | 6.88% | N/A | N/A | $14.95 | $3.02 | 72.24% | 37.42% | 1.35 | 1,334,000 | 59.19% |
| NUTR | NUSATRIP INC | $9.00 | 0.00% | 0.00% | 0.00% | 85.95% | N/A | N/A | N/A | N/A | N/A | $10.14 | $3.40 | 11.24% | 164.71% | -0.07 | 0 | N/A |
| FFAI | FARADAY FUTURE INTELLIGENT ELECTRIC INC | $1.03 | -4.63% | -11.21% | 0.98% | -39.41% | -31.33% | -8.85% | -99.97% | -100.00% | N/A | $4.46 | $0.83 | 76.91% | 23.95% | 1.83 | 4,875,000 | 57.77% |
| ACR | ACRES COMMERCIAL REALTY CORP | $23.87 | 0.93% | 2.53% | 11.44% | 15.26% | 34.78% | 40.33% | 162.89% | 98.92% | -39.49% | $24.45 | $14.94 | 2.37% | 59.76% | 0.59 | 51,500 | 98.08% |
| CBIO | CRESCENT BIOPHARMA INC | $12.49 | -3.33% | -13.80% | -4.44% | -2.42% | -5.88% | -46.42% | -94.32% | -96.52% | -98.05% | $37.00 | $9.81 | 66.24% | 27.32% | 1.19 | 152,000 | -7.88% |
| ONEW | ONEWATER MARINE INC | $10.48 | -1.04% | -11.56% | -17.15% | -32.30% | -24.00% | -49.03% | -65.11% | -62.97% | N/A | $21.00 | $10.28 | 50.10% | 2.00% | 1.36 | 320,000 | 44.80% |
| DMRC | DIGIMARC CORP | $7.94 | -2.46% | -16.77% | 9.22% | -22.99% | -37.87% | -79.35% | -57.79% | -84.36% | -75.62% | $48.32 | $6.35 | 83.57% | 25.04% | 1.86 | 145,000 | -18.99% |
| RANI | RANI THERAPEUTICS HOLDINGS INC | $1.42 | -1.39% | -8.97% | -26.80% | 202.13% | 176.26% | -2.74% | -79.83% | N/A | N/A | $3.87 | $0.39 | 63.31% | 266.93% | 1.27 | 3,632,000 | 32.07% |
| LAWR | ROBOT CONSULTING CO LTD | $3.75 | 0.00% | 0.00% | 0.00% | 82.93% | N/A | N/A | N/A | N/A | N/A | $4.84 | $1.50 | 22.52% | 150.00% | -0.47 | 0 | N/A |
| CHEC | CHENGHE ACQUISITION III CO | $9.97 | 0.00% | 0.10% | 0.00% | -0.10% | N/A | N/A | N/A | N/A | N/A | $10.27 | $9.91 | 2.92% | 0.61% | 0.04 | 0 | -100.00% |
| HNVR | HANOVER BANCORP INC | $23.86 | -0.75% | 1.62% | 9.40% | 6.76% | 14.38% | -7.52% | 12.60% | N/A | N/A | $27.00 | $18.31 | 11.63% | 30.31% | 0.28 | 7,200 | -47.06% |
| WHG | WESTWOOD HOLDINGS GROUP INC | $18.21 | -0.33% | 11.04% | 16.81% | 8.78% | 15.55% | 18.86% | 82.10% | 42.60% | -65.79% | $18.97 | $13.49 | 4.01% | 34.99% | 0.53 | 22,000 | 12.82% |
| INSG | INSEEGO CORP | $11.14 | -5.03% | -4.62% | 2.77% | -12.42% | 52.19% | 1.18% | 31.71% | -92.08% | -37.77% | $18.08 | $6.24 | 38.38% | 78.53% | 1.85 | 230,000 | 60.84% |
| MAPS | WM TECHNOLOGY INC | $1.08 | -6.90% | 21.48% | 23.29% | -12.20% | 3.85% | -11.48% | 8.00% | -91.04% | N/A | $1.65 | $0.72 | 34.55% | 50.00% | 1.50 | 2,326,000 | -25.23% |
| ESGL | ESGL HOLDINGS LTD | $4.00 | 0.00% | 0.00% | 5.26% | 1.01% | 34.23% | 236.42% | -60.51% | N/A | N/A | $4.32 | $0.90 | 7.41% | 344.44% | 0.12 | 4,500 | -32.84% |
| HCAT | HEALTH CATALYST INC | $2.39 | -2.05% | -9.47% | 6.70% | -14.95% | -37.27% | -68.76% | -76.89% | -94.32% | N/A | $7.65 | $2.02 | 68.76% | 18.61% | 1.64 | 398,000 | -28.67% |
| ISPR | ISPIRE TECHNOLOGY INC | $2.95 | 4.61% | 18.47% | 43.90% | -6.94% | 18.95% | -50.34% | N/A | N/A | N/A | $6.13 | $1.44 | 51.90% | 104.86% | 1.15 | 47,700 | 3.70% |
| GHI | GREYSTONE HOUSING IMPACT INVESTORS LP | $7.15 | 12.07% | 9.33% | 8.99% | -33.98% | -41.15% | -32.16% | -60.81% | -37.81% | -51.66% | $13.29 | $6.01 | 46.20% | 18.97% | 0.40 | 319,000 | 7.41% |
| WHF | WHITEHORSE FINANCE INC | $7.23 | 0.28% | -5.37% | 1.83% | -17.47% | -23.97% | -31.86% | -44.60% | -49.69% | -36.58% | $11.31 | $6.39 | 36.07% | 13.15% | 0.37 | 294,000 | 43.41% |
| SANG | SANGOMA TECHNOLOGIES CORP | $5.04 | 0.16% | -3.08% | -0.79% | -16.69% | -12.35% | -24.78% | 26.00% | N/A | N/A | $7.99 | $4.08 | 36.94% | 23.53% | 0.64 | 1,500 | -65.91% |
| MNSB | MAINSTREET BANCSHARES INC | $21.76 | 0.09% | 6.77% | 19.89% | 3.92% | 20.89% | 9.29% | -21.27% | 29.52% | N/A | $22.98 | $15.00 | 5.31% | 45.07% | 0.53 | 29,400 | -28.29% |
| SRI | STONERIDGE INC | $5.98 | -0.33% | -5.23% | 8.53% | -27.07% | -2.13% | -7.43% | -71.99% | -79.89% | -57.10% | $9.10 | $3.54 | 34.29% | 68.93% | 1.38 | 100,000 | -47.09% |
| CFBK | CF BANKSHARES INC | $25.95 | 6.53% | 9.22% | 14.12% | 6.79% | 10.94% | -3.75% | 15.59% | 48.54% | 237.01% | $26.24 | $19.23 | 1.11% | 34.98% | 0.27 | 146,000 | -63.22% |
| RANG | RANGE CAPITAL ACQUISITION CORP | $10.40 | 0.00% | 0.00% | -1.23% | 1.36% | 1.96% | 4.00% | N/A | N/A | N/A | $11.13 | $9.91 | 6.56% | 4.94% | 0.01 | 0 | -100.00% |
| FNKO | FUNKO INC | $3.01 | -0.66% | -8.23% | -1.63% | -8.51% | -36.50% | -74.51% | -68.11% | -74.68% | N/A | $14.65 | $2.22 | 79.45% | 35.59% | 1.66 | 460,000 | 18.86% |
| SND | SMART SAND INC | $3.82 | 5.23% | -2.30% | 38.91% | 91.00% | 76.04% | 75.63% | 126.04% | 89.11% | N/A | $4.51 | $1.76 | 15.36% | 117.05% | 1.01 | 278,000 | -51.48% |
| OSS | ONE STOP SYSTEMS INC | $6.78 | -2.87% | -12.29% | 43.34% | 2.88% | 47.87% | 158.78% | 141.28% | 119.42% | N/A | $7.92 | $1.85 | 14.39% | 266.49% | 0.99 | 605,000 | 25.52% |
| FTLF | FITLIFE BRANDS INC | $17.68 | -2.32% | 3.15% | 0.45% | -5.05% | 30.00% | 5.55% | N/A | -15.41% | 14.06% | $20.98 | $9.83 | 15.73% | 79.86% | 0.70 | 9,400 | -18.26% |
| TAVI | TAVIA ACQUISITION CORP | $10.41 | 0.00% | -0.29% | -0.10% | 0.97% | 1.66% | 4.10% | N/A | N/A | N/A | $10.72 | $9.89 | 2.89% | 5.26% | 0.01 | 0 | N/A |
| IBAC | IB ACQUISITION CORP | $10.45 | -0.48% | 0.00% | 0.00% | -1.23% | 0.10% | 3.06% | N/A | N/A | N/A | $11.45 | $10.11 | 8.73% | 3.36% | 0.02 | 2,300 | 228.57% |
| TMCI | TREACE MEDICAL CONCEPTS INC | $2.58 | -4.44% | -9.79% | -10.73% | -63.35% | -52.57% | -65.39% | -88.73% | N/A | N/A | $10.79 | $2.55 | 76.09% | 1.18% | 1.28 | 667,000 | -24.89% |
| PMI | PICARD MEDICAL INC | $2.23 | -3.04% | -17.41% | -14.23% | -70.58% | N/A | N/A | N/A | N/A | N/A | $13.68 | $1.90 | 83.70% | 17.37% | 0.20 | 104,000 | -39.88% |
| FNWD | FINWARD BANCORP | $37.75 | -1.54% | -2.05% | 7.40% | 19.69% | 32.32% | 23.85% | 8.41% | 4.14% | 22.56% | $39.99 | $26.12 | 5.60% | 44.53% | 0.15 | 8,500 | -20.56% |
| CHRS | COHERUS ONCOLOGY INC | $1.35 | -2.88% | 1.50% | 19.47% | 0.00% | 78.10% | -21.05% | -80.77% | -92.41% | -94.21% | $1.89 | $0.71 | 28.57% | 90.14% | 1.57 | 756,000 | -5.74% |
| TLSA | TIZIANA LIFE SCIENCES LTD | $1.46 | -5.81% | -18.89% | -13.61% | -12.05% | -11.52% | 47.47% | 145.38% | -31.46% | N/A | $2.60 | $0.63 | 43.85% | 132.11% | 0.69 | 381,000 | 50.59% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.