Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SIDU | SIDUS SPACE INC | $3.27 | 10.85% | 5.48% | -10.90% | 35.12% | 229.97% | 120.20% | -86.34% | N/A | N/A | $5.99 | $0.63 | 45.41% | 420.70% | 1.79 | 14,598,000 | 56.28% |
| AUDC | AUDIOCODES LTD | $8.54 | 0.35% | -2.95% | -3.61% | 11.78% | -7.48% | 4.79% | -14.51% | -72.46% | 115.93% | $11.50 | $6.95 | 25.74% | 22.88% | 1.07 | 116,000 | -76.13% |
| CRAC | CROWN RESERVE ACQUISITION CORP I | $10.07 | -0.10% | 0.10% | 0.50% | 0.70% | 0.10% | N/A | N/A | N/A | N/A | $10.14 | $9.89 | 0.69% | 1.82% | 0.02 | 5,200 | -92.24% |
| CMT | CORE MOLDING TECHNOLOGIES INC | $24.53 | -4.10% | -10.44% | 9.46% | 19.95% | 28.70% | 61.70% | 28.70% | 116.70% | 114.05% | $28.69 | $14.48 | 14.50% | 69.41% | 0.60 | 17,000 | -24.78% |
| SPCE | VIRGIN GALACTIC HOLDINGS INC | $2.66 | 8.57% | 14.16% | -13.36% | 5.14% | -25.70% | -6.34% | -96.74% | -99.31% | N/A | $6.64 | $2.13 | 59.94% | 24.88% | 2.06 | 4,708,000 | 10.62% |
| IMMR | IMMERSION CORP | $6.54 | 2.99% | 11.41% | 14.14% | -2.10% | -4.73% | -8.02% | -6.84% | -20.73% | -3.96% | $8.15 | $5.25 | 19.75% | 24.57% | 1.09 | 440,000 | -45.14% |
| GENC | GENCOR INDUSTRIES INC | $14.76 | -1.27% | 2.00% | -0.07% | -2.89% | 6.88% | 22.29% | 6.65% | 29.47% | 46.62% | $17.40 | $12.22 | 15.17% | 20.79% | 0.75 | 20,300 | 2.01% |
| MAMK | MAXSMAKING INC | $13.00 | 0.00% | 0.00% | -1.22% | 0.00% | 37.86% | N/A | N/A | N/A | N/A | $14.30 | $1.87 | 9.09% | 597.05% | -0.17 | 0 | N/A |
| AMTX | AEMETIS INC | $3.24 | -11.48% | 9.83% | 4.18% | 103.77% | 84.09% | 159.20% | 42.73% | -80.48% | 12.11% | $3.80 | $1.22 | 14.74% | 165.57% | 1.98 | 2,560,000 | 39.97% |
| SND | SMART SAND INC | $4.95 | -4.99% | -7.30% | -1.79% | 0.81% | 132.39% | 147.50% | 173.48% | 115.22% | N/A | $5.84 | $1.76 | 15.24% | 181.25% | 0.95 | 247,000 | 8.33% |
| IMPP | IMPERIAL PETROLEUM INC/MARSHALL ISLANDS | $4.81 | -5.87% | -2.63% | 8.82% | 44.44% | -14.26% | 84.64% | 54.17% | N/A | N/A | $6.57 | $2.45 | 26.79% | 96.33% | 0.62 | 694,000 | 43.98% |
| NEXN | NEXXEN INTERNATIONAL LTD | $7.63 | 0.66% | 3.39% | 11.71% | 29.32% | -1.80% | -29.74% | 42.35% | N/A | N/A | $12.60 | $5.60 | 39.44% | 36.25% | 1.31 | 240,000 | 58.94% |
| ELMD | ELECTROMED INC | $25.94 | 0.50% | 3.35% | 9.87% | -10.89% | 6.57% | 15.91% | 136.25% | 169.65% | 450.74% | $30.73 | $17.73 | 15.59% | 46.31% | 0.48 | 29,000 | -15.70% |
| LANV | LANVIN GROUP HOLDINGS LTD | $1.71 | 4.60% | 5.90% | 6.56% | 21.79% | -18.42% | -18.03% | -65.90% | -82.90% | N/A | $2.69 | $1.03 | 36.62% | 65.53% | 0.15 | 3,900 | -17.02% |
| RMAX | RE/MAX HOLDINGS INC | $10.63 | 2.31% | -3.97% | 82.96% | 43.65% | 40.98% | 34.39% | -43.79% | -71.36% | -71.58% | $11.62 | $5.46 | 8.52% | 94.69% | 1.15 | 1,335,000 | 47.51% |
| MRBK | MERIDIAN CORP | $17.95 | 3.34% | -2.29% | -8.84% | -13.33% | 23.28% | 34.66% | 105.85% | 38.66% | N/A | $21.67 | $11.16 | 17.17% | 60.84% | 0.52 | 177,000 | 50.00% |
| AVNW | AVIAT NETWORKS INC | $16.47 | 9.15% | -23.36% | -20.51% | -37.52% | -29.40% | -16.27% | -39.34% | -41.90% | 303.87% | $27.02 | $13.92 | 39.05% | 18.32% | 1.07 | 529,000 | -52.17% |
| GSHR | GESHER ACQUISITION CORP II | $10.37 | -0.10% | -0.10% | 0.14% | -0.10% | 1.17% | 3.08% | N/A | N/A | N/A | $11.20 | $9.51 | 7.41% | 9.08% | -0.01 | 50,000 | N/A |
| SLQT | SELECTQUOTE INC | $1.20 | -3.23% | 30.01% | 97.69% | 9.09% | -28.57% | -51.61% | -15.49% | -95.86% | N/A | $2.80 | $0.56 | 57.14% | 113.14% | 2.24 | 3,570,000 | -86.82% |
| OVBC | OHIO VALLEY BANC CORP | $44.85 | 0.22% | -0.31% | 0.76% | 4.89% | 26.37% | 23.05% | 80.12% | 96.28% | 104.70% | $47.12 | $27.51 | 4.82% | 63.06% | 0.19 | 18,100 | 248.08% |
| EMBC | EMBECTA CORP | $3.56 | -8.72% | -59.13% | -60.13% | -67.23% | -73.55% | -70.84% | -87.86% | N/A | N/A | $15.55 | $3.55 | 77.11% | 0.28% | 0.90 | 8,503,000 | -47.30% |
| NFE | NEW FORTRESS ENERGY INC | $0.74 | -10.96% | 6.79% | 23.17% | -41.35% | -47.21% | -87.17% | -97.59% | -98.18% | N/A | $7.37 | $0.56 | 89.97% | 33.15% | 1.57 | 7,910,000 | 7.77% |
| RCMT | RCM TECHNOLOGIES INC | $30.01 | -4.67% | -4.43% | 17.82% | 51.34% | 35.24% | 74.27% | 145.78% | 782.65% | 474.90% | $32.50 | $17.26 | 7.66% | 73.87% | 0.90 | 38,600 | -31.56% |
| CAMP | CAMP4 THERAPEUTICS CORP | $4.06 | 2.01% | 1.25% | -9.58% | 5.73% | -8.76% | 75.00% | N/A | N/A | N/A | $7.75 | $1.31 | 47.61% | 211.11% | 1.46 | 32,000 | -63.22% |
| EGHA | EGH ACQUISITION CORP | $10.27 | 0.10% | 0.10% | 0.39% | 0.10% | 1.48% | 2.39% | N/A | N/A | N/A | $10.38 | $9.31 | 1.06% | 10.26% | 0.01 | 19,700 | -81.24% |
| FF | FUTUREFUEL CORP | $4.79 | -3.82% | 6.21% | 14.32% | 31.96% | 27.73% | 20.65% | -38.11% | -64.01% | -57.80% | $5.12 | $3.09 | 6.45% | 55.02% | 0.76 | 245,000 | -7.89% |
| IPOD | DUNE ACQUISITION CORP II | $10.38 | 0.00% | 0.10% | 0.39% | 0.87% | 1.96% | 3.70% | N/A | N/A | N/A | $10.39 | $10.00 | 0.10% | 3.80% | 0.02 | 0 | -100.00% |
| ESP | ESPEY MFG & ELECTRONICS CORP | $70.61 | 0.67% | 6.02% | 25.11% | 24.16% | 89.81% | 128.36% | 244.27% | 370.73% | 192.56% | $73.50 | $30.30 | 3.93% | 133.04% | 0.38 | 35,500 | 117.79% |
| JRVR | JAMES RIVER GROUP HOLDINGS INC | $4.51 | -3.84% | -27.57% | -27.10% | -36.01% | -15.16% | -6.54% | -78.80% | -86.84% | -85.78% | $7.20 | $4.42 | 37.43% | 1.92% | 0.71 | 996,000 | -45.21% |
| KLTR | KALTURA INC | $1.40 | -5.41% | -1.41% | 26.13% | 0.72% | -3.45% | -36.65% | -20.45% | N/A | N/A | $2.33 | $1.06 | 39.78% | 32.70% | 1.33 | 282,000 | 1.08% |
| HAVA | HARVARD AVE ACQUISITION CORP | $10.05 | 0.00% | 0.10% | 0.40% | 0.50% | 0.50% | N/A | N/A | N/A | N/A | $10.30 | $9.87 | 2.43% | 1.82% | 0.02 | 60,000 | N/A |
| MNTK | MONTAUK RENEWABLES INC | $1.46 | -5.19% | 1.39% | 29.20% | -19.34% | -10.98% | -31.78% | -77.08% | -83.99% | N/A | $2.78 | $1.07 | 47.48% | 36.45% | 1.25 | 474,000 | 49.53% |
| OSUR | ORASURE TECHNOLOGIES INC | $3.00 | 0.00% | 1.35% | -2.60% | 10.70% | 25.00% | 7.14% | -57.08% | -69.17% | -54.82% | $3.82 | $2.08 | 21.47% | 44.23% | 1.06 | 584,000 | 107.83% |
| ANNA | ALEANNA INC | $3.11 | -8.53% | -22.83% | -60.18% | 16.04% | -5.47% | -72.84% | -70.04% | N/A | N/A | $11.65 | $2.31 | 73.30% | 34.63% | -0.42 | 522,000 | -4.22% |
| OABI | OMNIAB INC | $1.43 | 2.14% | 5.15% | -7.14% | -15.88% | 3.62% | -7.74% | -58.55% | -86.20% | N/A | $2.30 | $1.22 | 37.69% | 17.21% | 0.73 | 577,000 | 128.06% |
| TENX | TENAX THERAPEUTICS INC | $12.02 | -3.76% | -5.95% | -19.22% | -5.58% | 73.70% | 124.25% | -53.63% | -99.65% | -99.99% | $18.38 | $5.34 | 34.60% | 125.09% | 0.47 | 1,078,000 | 159.13% |
| PAMT | PAMT CORP | $9.86 | -0.20% | 1.23% | 11.16% | -18.65% | -7.59% | -38.07% | -58.83% | -31.11% | 93.71% | $17.09 | $7.15 | 42.31% | 37.90% | 1.15 | 7,100 | -30.39% |
| NEN | NEW ENGLAND REALTY ASSOCIATES LIMITED PARTNERSHIP | $59.70 | 0.00% | 1.19% | 0.34% | -6.35% | -15.38% | -23.57% | -14.17% | 1.21% | 7.57% | $79.85 | $56.00 | 25.23% | 6.61% | 0.07 | 0 | -100.00% |
| SMHI | SEACOR MARINE HOLDINGS INC | $7.60 | -1.30% | 1.88% | 1.88% | 6.15% | 14.29% | 67.40% | -11.01% | 89.05% | N/A | $8.17 | $4.48 | 6.98% | 69.64% | 0.98 | 112,000 | 33.33% |
| UNCY | UNICYCIVE THERAPEUTICS INC | $8.13 | 0.62% | 13.55% | 22.81% | 21.52% | 81.47% | 34.27% | -44.69% | N/A | N/A | $68.99 | $3.71 | 88.22% | 119.14% | 0.74 | 716,000 | -25.65% |
| UTMD | UTAH MEDICAL PRODUCTS INC | $64.41 | -0.69% | -0.95% | 2.35% | 4.49% | 11.28% | 20.33% | -31.19% | -26.51% | -1.36% | $71.81 | $52.00 | 10.30% | 23.87% | 0.53 | 9,800 | 10.11% |
| INFU | INFUSYSTEM HOLDINGS INC | $10.14 | -4.52% | 3.15% | 7.53% | 31.35% | -1.46% | 115.74% | 16.28% | -50.87% | 206.34% | $11.04 | $5.08 | 8.15% | 99.61% | 0.91 | 94,000 | 10.59% |
| OMSE | OMS ENERGY TECHNOLOGIES INC | $4.62 | 0.43% | -3.75% | 3.36% | 6.94% | -13.97% | N/A | N/A | N/A | N/A | $9.86 | $3.27 | 53.14% | 41.28% | 0.09 | 3,800 | -74.50% |
| KVHI | KVH INDUSTRIES INC | $10.49 | 11.24% | 16.82% | 15.15% | 76.30% | 85.99% | 109.80% | 2.64% | -24.69% | 29.19% | $11.10 | $4.95 | 5.50% | 111.83% | 0.56 | 392,000 | 426.17% |
| OZ | BELPOINTE PREP LLC | $50.83 | 0.01% | -0.83% | -10.23% | 1.29% | -19.33% | -17.80% | -46.07% | N/A | N/A | $69.00 | $48.50 | 26.34% | 4.79% | 0.16 | 2,100 | -52.27% |
| PAL | PROFICIENT AUTO LOGISTICS INC | $7.32 | 4.27% | 2.09% | 6.55% | -30.15% | 5.02% | -10.07% | N/A | N/A | N/A | $10.97 | $5.76 | 33.27% | 27.08% | 1.69 | 121,000 | -51.21% |
| CZWI | CITIZENS COMMUNITY BANCORP INC | $21.04 | -0.47% | 1.01% | 4.62% | 10.74% | 29.88% | 42.16% | 150.18% | 63.10% | 130.95% | $22.62 | $12.83 | 6.98% | 63.99% | 0.37 | 14,000 | 108.96% |
| EFSI | EAGLE FINANCIAL SERVICES INC | $37.48 | 4.17% | -1.11% | 3.66% | -4.12% | 5.70% | 26.58% | N/A | 13.58% | 62.96% | $41.12 | $28.70 | 8.85% | 30.59% | 0.10 | 24,500 | 432.61% |
| GWRS | GLOBAL WATER RESOURCES INC | $7.01 | -0.28% | -2.64% | -8.60% | -20.61% | -31.07% | -32.27% | -37.30% | -57.52% | -0.43% | $11.17 | $6.96 | 37.24% | 0.72% | 0.59 | 90,500 | 45.03% |
| EGAN | EGAIN CORP | $7.36 | -6.72% | 0.14% | -5.64% | -26.40% | -48.31% | 46.61% | 0.00% | -19.65% | 110.29% | $15.95 | $4.87 | 53.86% | 51.13% | 1.03 | 253,000 | 9.52% |
| SHIM | SHIMMICK CORP | $5.58 | 6.29% | 3.72% | 46.84% | 33.17% | 157.50% | 246.58% | N/A | N/A | N/A | $6.76 | $1.31 | 17.49% | 325.95% | 0.83 | 186,000 | 16.98% |
| LPRO | OPEN LENDING CORP | $1.71 | 1.79% | -3.39% | 39.02% | 1.18% | 6.21% | 25.74% | -77.02% | -95.58% | N/A | $2.70 | $1.18 | 36.67% | 45.53% | 1.71 | 899,000 | -20.16% |
| ANIK | ANIKA THERAPEUTICS INC | $15.12 | 1.14% | 22.03% | 2.51% | 44.55% | 55.08% | 7.39% | -41.80% | -62.92% | -65.66% | $16.24 | $7.87 | 6.90% | 92.12% | 0.83 | 110,000 | 10.00% |
| MVIS | MICROVISION INC | $0.66 | -2.09% | 2.83% | 4.80% | -14.94% | -37.62% | -42.04% | -71.89% | -95.32% | -65.71% | $1.73 | $0.51 | 62.14% | 28.43% | 2.19 | 4,625,000 | 73.81% |
| VERI | VERITONE INC | $2.16 | -0.92% | 5.88% | 10.77% | -35.52% | -66.20% | 15.51% | -45.73% | -88.77% | N/A | $9.42 | $1.22 | 77.07% | 77.05% | 2.43 | 2,258,000 | -8.21% |
| ACB | AURORA CANNABIS INC | $3.54 | 2.91% | 7.60% | 2.91% | 1.72% | -18.81% | -23.21% | -45.54% | -95.82% | -92.18% | $6.67 | $3.07 | 46.89% | 15.31% | 1.68 | 973,000 | 25.06% |
| KTWO | K2 CAPITAL ACQUISITION CORP | $9.99 | 0.00% | 0.30% | 1.11% | -0.70% | N/A | N/A | N/A | N/A | N/A | $10.20 | $9.85 | 2.06% | 1.42% | -0.03 | 0 | -100.00% |
| RICK | RCI HOSPITALITY HOLDINGS INC | $25.85 | 1.02% | 2.50% | 7.53% | 6.38% | 8.43% | -36.41% | -65.68% | -62.39% | 153.43% | $47.00 | $20.76 | 45.00% | 24.52% | 1.23 | 40,000 | 40.85% |
| SLGL | SOL-GEL TECHNOLOGIES LTD | $71.40 | -3.21% | 0.00% | -3.95% | 8.54% | 123.09% | 832.11% | 98.33% | -25.93% | N/A | $97.97 | $6.80 | 27.12% | 950.00% | 0.53 | 16,000 | -61.90% |
| BEBE | TGE VALUE CREATIVE SOLUTIONS CORP | $9.92 | -0.10% | 0.20% | 0.20% | -0.60% | N/A | N/A | N/A | N/A | N/A | $11.02 | $9.81 | 9.98% | 1.12% | -0.04 | 15,300 | N/A |
| SRI | STONERIDGE INC | $7.06 | 2.47% | 10.14% | 45.87% | -16.65% | 22.57% | 60.82% | -56.95% | -78.72% | -51.07% | $9.71 | $4.24 | 27.29% | 66.51% | 1.47 | 222,000 | 43.23% |
| ENLV | ENLIVEX LTD | $0.83 | 1.59% | 4.00% | -4.69% | -28.19% | -17.52% | -24.27% | -72.14% | -91.59% | -98.92% | $2.10 | $0.66 | 60.33% | 26.21% | 0.82 | 273,000 | 13.75% |
| FIGX | FIGX CAPITAL ACQUISITION CORP | $10.19 | 0.00% | 0.00% | 0.79% | 0.69% | 0.79% | N/A | N/A | N/A | N/A | $10.20 | $9.95 | 0.10% | 2.41% | -0.02 | 0 | N/A |
| III | INFORMATION SERVICES GROUP INC | $4.14 | -0.48% | 2.48% | 4.81% | -20.99% | -28.50% | 4.28% | -17.20% | -13.75% | -0.24% | $6.45 | $3.74 | 35.80% | 10.70% | 0.96 | 172,000 | 104.76% |
| ZJK | ZJK INDUSTRIAL CO LTD | $3.09 | 3.34% | 14.44% | 61.78% | 67.03% | 30.38% | -27.63% | N/A | N/A | N/A | $5.82 | $1.45 | 46.91% | 113.10% | 1.31 | 331,000 | 1,296.62% |
| TNXP | TONIX PHARMACEUTICALS HOLDING CORP | $14.69 | 8.81% | 18.47% | 7.94% | -10.10% | -15.62% | -22.19% | -99.86% | -100.00% | -100.00% | $69.97 | $11.60 | 79.01% | 26.61% | 1.30 | 879,000 | 230.45% |
| PED | PEDEVCO CORP | $14.76 | -13.07% | -10.65% | -9.45% | 23.21% | 30.46% | 34.21% | -15.38% | -45.33% | -65.02% | $18.89 | $8.64 | 21.86% | 70.83% | 0.50 | 22,200 | 13.27% |
| WHWK | WHITEHAWK THERAPEUTICS INC | $4.15 | -1.43% | 2.72% | 18.57% | 50.36% | 97.62% | 162.66% | -50.54% | -73.65% | N/A | $4.48 | $1.55 | 7.37% | 167.74% | 0.95 | 147,000 | 30.09% |
| XYF | X FINANCIAL | $5.00 | 0.60% | 1.21% | 15.74% | -4.94% | -58.51% | -62.46% | 46.63% | 18.20% | N/A | $20.36 | $3.30 | 75.44% | 51.52% | 0.71 | 77,000 | -38.89% |
| MINE | MAYFAIR GOLD CORP | $2.91 | 3.19% | 0.34% | -8.20% | -26.88% | N/A | N/A | N/A | N/A | N/A | $4.88 | $2.75 | 40.37% | 5.82% | 1.76 | 41,700 | 434.62% |
| TKNO | ALPHA TEKNOVA INC | $3.64 | -2.67% | 12.69% | 16.67% | 61.78% | -24.32% | -38.57% | 96.76% | N/A | N/A | $7.48 | $1.91 | 51.34% | 90.58% | 1.36 | 120,000 | 100.00% |
| INSE | INSPIRED ENTERTAINMENT INC | $7.20 | 1.69% | 2.86% | 4.80% | -17.24% | -11.22% | -4.13% | -41.84% | -14.69% | -27.01% | $9.95 | $6.10 | 27.64% | 18.03% | 1.37 | 63,400 | 25.05% |
| AIIA | AI INFRASTRUCTURE ACQUISITION CORP | $10.09 | 0.00% | -0.10% | 0.40% | 0.90% | -0.88% | N/A | N/A | N/A | N/A | $10.32 | $9.87 | 2.23% | 2.23% | 0.01 | 450 | 350.00% |
| ANGI | ANGI INC | $4.80 | -35.22% | -32.77% | -31.62% | -59.49% | -57.71% | -57.33% | -81.25% | -96.58% | -94.44% | $19.42 | $4.53 | 75.28% | 5.96% | 1.52 | 7,123,000 | 532.59% |
| DTIL | PRECISION BIOSCIENCES INC | $7.52 | 0.94% | 8.99% | 25.12% | 97.89% | 16.77% | 47.45% | -70.51% | -97.02% | N/A | $8.82 | $3.53 | 14.74% | 113.03% | 1.28 | 332,000 | 19.86% |
| CRBP | CORBUS PHARMACEUTICALS HOLDINGS INC | $10.92 | 2.34% | 11.20% | 7.69% | 39.46% | 4.60% | 74.72% | 7.80% | -76.36% | -83.89% | $20.56 | $6.25 | 46.89% | 74.72% | 1.34 | 630,000 | 177.53% |
| CANG | CANGO INC | $0.55 | 16.70% | 33.25% | 29.76% | -43.81% | -68.13% | -72.68% | 2.83% | -81.27% | N/A | $2.88 | $0.33 | 81.04% | 65.15% | 0.80 | 1,880,000 | 110.29% |
| INGN | INOGEN INC | $7.11 | 0.85% | 1.57% | 11.79% | 25.62% | 1.14% | 0.57% | -40.00% | -89.23% | -85.27% | $9.13 | $5.34 | 22.12% | 33.15% | 1.19 | 269,000 | 7.60% |
| SABS | SAB BIOTHERAPEUTICS INC | $3.80 | 3.26% | 9.20% | -1.30% | -8.87% | 22.58% | 127.54% | -61.22% | -96.17% | N/A | $6.60 | $1.60 | 42.42% | 137.50% | 0.70 | 710,000 | 95.59% |
| FLX | BINGEX LTD | $2.65 | -0.38% | -4.68% | 8.61% | -33.58% | -22.74% | 16.95% | N/A | N/A | N/A | $4.45 | $2.08 | 40.45% | 27.40% | 0.07 | 231,000 | -0.43% |
| PLBY | PLAYBOY INC | $1.68 | -5.08% | -2.33% | 7.69% | 5.66% | 30.23% | 58.49% | -8.20% | -96.55% | N/A | $2.75 | $1.10 | 38.91% | 52.73% | 1.51 | 899,000 | 43.15% |
| ELME | ELME COMMUNITIES | $2.17 | 0.46% | 0.93% | 6.37% | -2.25% | -86.90% | -86.33% | -86.78% | -90.77% | -92.59% | $17.68 | $1.98 | 87.73% | 9.60% | 0.63 | 630,000 | -31.60% |
| KRRO | KORRO BIO INC | $13.34 | 5.96% | 5.79% | -3.26% | 6.13% | -59.04% | -9.83% | -30.70% | -97.39% | N/A | $55.89 | $5.20 | 76.13% | 156.34% | 1.34 | 92,000 | -17.86% |
| ELTX | ELICIO THERAPEUTICS INC | $10.45 | -1.32% | 1.26% | -2.06% | 25.60% | 15.21% | 103.70% | 32.28% | -92.70% | N/A | $14.93 | $4.89 | 30.01% | 113.70% | 1.04 | 97,000 | 7.78% |
| NLOP | NET LEASE OFFICE PROPERTIES | $12.94 | -2.71% | 0.08% | 11.46% | -33.78% | -55.91% | -57.24% | N/A | N/A | N/A | $34.53 | $11.24 | 62.53% | 15.18% | 0.71 | 326,000 | 44.89% |
| MGNX | MACROGENICS INC | $3.01 | -4.44% | 2.38% | -5.35% | 66.30% | 121.32% | 104.76% | -58.43% | -90.55% | -83.42% | $3.88 | $1.19 | 22.42% | 154.01% | 1.47 | 1,157,000 | 86.01% |
| LUCD | LUCID DIAGNOSTICS INC | $1.08 | -0.92% | 4.85% | -4.42% | -11.48% | 0.93% | -12.20% | -32.08% | N/A | N/A | $1.70 | $0.95 | 36.47% | 13.68% | 0.81 | 572,000 | -8.63% |
| OSG | OCTAVE SPECIALTY GROUP INC | $4.22 | -3.65% | -4.74% | -8.06% | -30.93% | -48.41% | -47.97% | -72.07% | -76.13% | -72.98% | $10.38 | $3.88 | 59.34% | 8.76% | 0.71 | 1,420,000 | 321.36% |
| CVGI | COMMERCIAL VEHICLE GROUP INC | $5.20 | 23.22% | 30.98% | 21.78% | 219.02% | 279.56% | 477.78% | -48.05% | -58.60% | 103.13% | $5.40 | $1.01 | 3.70% | 414.85% | 1.28 | 1,671,000 | 247.40% |
| CRBU | CARIBOU BIOSCIENCES INC | $1.95 | 1.04% | 1.56% | 0.00% | 24.20% | -8.88% | 158.62% | -54.65% | N/A | N/A | $3.54 | $0.73 | 44.84% | 167.12% | 1.87 | 986,000 | -0.70% |
| EGG | ENIGMATIG LTD | $6.55 | -3.25% | -11.49% | 6.07% | 23.35% | 60.54% | N/A | N/A | N/A | N/A | $13.88 | $2.53 | 52.81% | 158.89% | 0.80 | 41,000 | 12.64% |
| DOUG | DOUGLAS ELLIMAN INC | $2.13 | 7.04% | 8.12% | 27.54% | -21.40% | -13.41% | 17.03% | -24.73% | N/A | N/A | $3.20 | $1.53 | 33.44% | 39.22% | 1.49 | 470,000 | -14.70% |
| OGI | ORGANIGRAM GLOBAL INC | $1.39 | 0.00% | 1.46% | 0.72% | -9.15% | -6.08% | 26.36% | -33.62% | -85.76% | N/A | $2.24 | $1.10 | 37.95% | 26.36% | 1.50 | 790,000 | 6.76% |
| ONEW | ONEWATER MARINE INC | $11.29 | 4.06% | 11.67% | 13.81% | -18.54% | -24.23% | -8.95% | -59.64% | -78.98% | N/A | $17.92 | $8.12 | 37.00% | 39.04% | 1.41 | 102,000 | -47.96% |
| CSHR | COINSHARES PLC | $6.39 | -0.62% | 18.33% | 1.11% | -40.00% | -42.07% | -38.14% | N/A | N/A | N/A | $13.70 | $4.72 | 53.36% | 35.38% | -0.10 | 432,000 | -6.90% |
| SGC | SUPERIOR GROUP OF COMPANIES INC | $11.96 | 2.49% | 5.65% | 15.22% | 15.78% | 33.63% | 15.67% | 57.37% | -53.89% | -35.53% | $13.78 | $8.30 | 13.21% | 44.10% | 0.91 | 38,200 | 39.93% |
| PDEX | PRO DEX INC | $58.50 | 4.46% | 17.38% | 20.54% | 48.29% | 79.50% | 30.58% | 272.37% | 99.66% | 1,579.10% | $59.22 | $23.47 | 1.21% | 149.25% | 0.57 | 24,700 | -37.15% |
| STXS | STEREOTAXIS INC | $1.92 | 0.00% | 5.49% | 2.13% | -5.42% | -28.36% | -5.42% | 9.09% | -70.05% | 25.49% | $3.59 | $1.74 | 46.52% | 10.34% | 1.21 | 300,000 | 25.52% |
| KGEI | KOLIBRI GLOBAL ENERGY INC | $5.26 | -7.72% | -9.31% | -1.50% | 36.62% | 28.29% | -18.58% | N/A | N/A | N/A | $8.27 | $3.35 | 36.40% | 57.01% | 0.51 | 308,000 | 135.11% |
| FCAP | FIRST CAPITAL INC | $55.67 | 2.33% | 4.01% | 10.84% | 2.70% | 25.48% | 12.34% | 137.88% | 29.42% | 85.67% | $71.00 | $33.73 | 21.60% | 65.02% | 0.20 | 5,100 | 218.75% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.