Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PBYI | PUMA BIOTECHNOLOGY INC | $3.07 | -1.29% | -6.40% | -14.48% | -0.32% | 10.04% | -12.29% | 5.50% | -71.81% | -96.51% | $4.13 | $2.23 | 25.67% | 37.98% | 0.99 | 231,000 | -21.16% |
| CFBK | CF BANKSHARES INC | $23.50 | -0.42% | -1.30% | -2.65% | 0.86% | -1.18% | 10.33% | 13.80% | 121.07% | 211.88% | $31.17 | $19.23 | 24.59% | 22.24% | 0.26 | 7,000 | -54.55% |
| BEEP | MOBILE INFRASTRUCTURE CORP | $3.59 | -2.45% | -6.75% | -20.22% | -4.77% | -11.14% | 25.52% | -63.25% | N/A | N/A | $4.86 | $2.48 | 26.13% | 44.76% | 0.28 | 32,800 | -24.94% |
| ACU | ACME UNITED CORP | $40.13 | -0.12% | -7.28% | -7.77% | 5.74% | 11.91% | -6.11% | 34.94% | 83.41% | 116.92% | $45.42 | $32.85 | 11.64% | 22.16% | 0.44 | 10,600 | 53.62% |
| PEBK | PEOPLES BANCORP OF NORTH CAROLINA INC | $27.86 | -2.96% | -4.82% | -4.16% | 1.94% | -0.21% | -9.72% | 3.38% | 65.93% | 67.92% | $33.31 | $23.74 | 16.36% | 17.35% | 0.46 | 28,000 | 180.00% |
| ELMD | ELECTROMED INC | $18.13 | -0.44% | -3.67% | -16.83% | -21.34% | -46.49% | 18.26% | 100.55% | 5.47% | 912.85% | $35.56 | $13.74 | 49.02% | 31.95% | 0.47 | 50,600 | 1.20% |
| IH | IHUMAN INC | $2.95 | -1.67% | 1.03% | 11.74% | 30.53% | 74.56% | 84.38% | 25.53% | N/A | N/A | $3.60 | $1.47 | 18.06% | 100.68% | 0.65 | 19,200 | -10.28% |
| ENTA | ENANTA PHARMACEUTICALS INC | $7.11 | -6.20% | -3.92% | -7.66% | 17.52% | 37.52% | -51.99% | -88.09% | -84.89% | -85.67% | $13.50 | $4.09 | 47.33% | 73.84% | 0.94 | 196,000 | 7.10% |
| BZUN | BAOZUN INC | $2.63 | -2.95% | -6.07% | 0.00% | -0.38% | -15.16% | 14.85% | -68.99% | -93.86% | -68.62% | $4.38 | $2.11 | 39.89% | 24.64% | 1.36 | 241,000 | -28.91% |
| MAYA | MAYWOOD ACQUISITION CORP | $10.15 | -0.29% | 0.20% | 0.59% | 1.70% | N/A | N/A | N/A | N/A | N/A | $10.19 | $9.86 | 0.39% | 2.94% | -0.02 | 59,500 | 3,618.75% |
| MED | MEDIFAST INC | $13.75 | -0.15% | -7.72% | -6.27% | 5.93% | -10.25% | -36.52% | -92.17% | -91.95% | -55.18% | $21.98 | $11.57 | 37.44% | 18.85% | 0.86 | 202,000 | 27.85% |
| RMAX | RE/MAX HOLDINGS INC | $7.53 | -2.08% | -10.25% | -9.71% | -3.34% | -23.16% | -18.06% | -70.18% | -76.64% | -80.21% | $14.31 | $6.90 | 47.38% | 9.13% | 1.16 | 364,000 | 20.13% |
| REI | RING ENERGY INC | $0.73 | -4.33% | -8.75% | -7.59% | -18.89% | -44.70% | -60.54% | -73.36% | -35.96% | -90.81% | $1.94 | $0.72 | 62.37% | 1.39% | 1.26 | 4,187,000 | 63.81% |
| YOUL | YOULIFE GROUP INC | $1.98 | -2.94% | -12.00% | -92.93% | -83.51% | -82.62% | -81.65% | N/A | N/A | N/A | $33.94 | $1.69 | 94.17% | 17.16% | -0.05 | 99,000 | -46.77% |
| CCCC | C4 THERAPEUTICS INC | $2.12 | 3.41% | -6.19% | 40.40% | 30.06% | -36.90% | -68.26% | -77.64% | N/A | N/A | $7.22 | $1.09 | 70.64% | 95.39% | 1.90 | 750,000 | 51.21% |
| NXXT | NEXTNRG INC | $1.27 | -4.51% | -23.95% | -52.79% | -62.65% | -61.63% | -60.44% | -90.16% | N/A | N/A | $4.37 | $1.24 | 70.94% | 2.83% | 0.34 | 133,000 | -24.86% |
| NKTX | NKARTA INC | $2.12 | -2.30% | -1.85% | 23.98% | 3.41% | -2.30% | -66.93% | -82.99% | -92.02% | N/A | $6.63 | $1.31 | 68.01% | 61.83% | 1.46 | 473,000 | -0.42% |
| AMTX | AEMETIS INC | $2.71 | -0.37% | -15.05% | 8.40% | 108.46% | 26.05% | 1.88% | -63.87% | 90.85% | -18.86% | $4.73 | $1.22 | 42.71% | 122.13% | 2.09 | 827,000 | 1.85% |
| HNVR | HANOVER BANCORP INC | $20.70 | -0.53% | -4.96% | -11.61% | -10.78% | -22.76% | 20.00% | 5.83% | N/A | N/A | $27.14 | $16.57 | 23.73% | 24.92% | 0.27 | 7,100 | -71.49% |
| SIEB | SIEBERT FINANCIAL CORP | $3.70 | -9.09% | -9.98% | -13.55% | 7.40% | 29.82% | 111.43% | 128.40% | -2.37% | 125.61% | $5.77 | $1.41 | 35.88% | 162.41% | 0.67 | 37,500 | -2.09% |
| BRLT | BRILLIANT EARTH GROUP INC | $1.50 | 0.00% | -5.06% | 7.14% | -3.85% | -13.79% | -36.71% | -76.92% | N/A | N/A | $2.55 | $1.25 | 41.25% | 20.00% | 1.30 | 15,700 | -53.82% |
| OVBC | OHIO VALLEY BANC CORP | $31.61 | -1.95% | -7.71% | -5.67% | -16.82% | 37.43% | 31.71% | 5.72% | 60.46% | 37.43% | $40.99 | $21.86 | 22.87% | 44.60% | 0.25 | 9,100 | 7.06% |
| CZWI | CITIZENS COMMUNITY BANCORP INC | $14.90 | 1.09% | 0.88% | 7.00% | 0.74% | -5.40% | 16.13% | 14.53% | 124.40% | 63.56% | $17.04 | $11.74 | 12.56% | 26.91% | 0.35 | 77,000 | 108.11% |
| EP | EMPIRE PETROLEUM CORP | $4.41 | -2.43% | -11.27% | -16.95% | -5.16% | -25.13% | -12.33% | -58.98% | 273.73% | 902.27% | $8.12 | $3.76 | 45.69% | 17.29% | 1.08 | 36,500 | 46.00% |
| LNSR | LENSAR INC | $12.61 | -2.17% | -3.37% | -1.41% | -9.86% | 18.40% | 142.50% | 96.82% | N/A | N/A | $17.31 | $3.50 | 27.15% | 260.29% | 0.44 | 63,000 | -3.82% |
| KYTX | KYVERNA THERAPEUTICS INC | $3.44 | -3.64% | -20.55% | 24.19% | 54.95% | 10.97% | -56.18% | N/A | N/A | N/A | $8.78 | $1.78 | 60.82% | 93.26% | 1.46 | 110,000 | -37.85% |
| ISPR | ISPIRE TECHNOLOGY INC | $2.60 | -5.11% | -11.56% | -18.50% | -6.47% | -43.48% | -63.74% | N/A | N/A | N/A | $7.79 | $2.09 | 66.62% | 24.40% | 1.10 | 44,000 | 7.32% |
| HMR | HEIDMAR MARITIME HOLDINGS CORP | $1.54 | 3.36% | 0.00% | -16.76% | -42.11% | N/A | N/A | N/A | N/A | N/A | $10.04 | $1.45 | 84.66% | 6.21% | 0.15 | 97,000 | 86.54% |
| CMT | CORE MOLDING TECHNOLOGIES INC | $16.50 | -0.84% | -5.28% | -4.62% | 8.41% | 16.44% | -8.38% | 45.25% | 218.84% | -8.44% | $18.71 | $12.25 | 11.81% | 34.69% | 0.68 | 24,800 | 53.09% |
| GLSI | GREENWICH LIFESCIENCES INC | $11.09 | 1.37% | -4.15% | 22.54% | 11.12% | -14.56% | -28.41% | 42.00% | N/A | N/A | $16.50 | $8.06 | 32.79% | 37.59% | 0.57 | 45,600 | 78.13% |
| AEYE | AUDIOEYE INC | $11.88 | -7.26% | -18.13% | 0.93% | 7.22% | -36.77% | -49.85% | 134.32% | -20.11% | N/A | $34.85 | $8.91 | 65.91% | 33.33% | 1.52 | 121,000 | 6.14% |
| VUZI | VUZIX CORP | $1.94 | -3.48% | -14.54% | -28.68% | 2.11% | -54.30% | 63.03% | -75.93% | -53.37% | -63.94% | $5.79 | $0.83 | 66.48% | 133.73% | 2.13 | 1,279,000 | 19.53% |
| TTEC | TTEC HOLDINGS INC | $3.09 | -37.95% | -41.25% | -37.70% | -21.37% | -14.17% | -59.02% | -95.87% | -93.64% | -88.60% | $6.66 | $3.00 | 53.60% | 3.17% | 1.27 | 2,651,000 | 1,032.91% |
| BIOA | BIOAGE LABS INC | $4.12 | -6.36% | -10.82% | -0.24% | -0.48% | -12.53% | N/A | N/A | N/A | N/A | $26.62 | $2.88 | 84.52% | 43.06% | 0.80 | 322,000 | 329.33% |
| CTOR | CITIUS ONCOLOGY INC | $2.06 | -6.79% | 4.57% | -60.31% | 131.46% | 68.30% | -81.91% | N/A | N/A | N/A | $49.00 | $0.55 | 95.80% | 273.87% | -0.52 | 609,000 | 61.11% |
| BDTX | BLACK DIAMOND THERAPEUTICS INC | $2.59 | -2.63% | -12.79% | 4.44% | 52.35% | 5.71% | -57.26% | -24.71% | -91.09% | N/A | $6.75 | $1.20 | 61.63% | 116.74% | 1.49 | 709,000 | -12.03% |
| AGEN | AGENUS INC | $5.36 | -2.90% | -10.07% | 10.74% | 87.41% | 52.71% | -10.22% | -89.19% | -91.78% | -96.76% | $7.34 | $1.38 | 26.98% | 288.41% | 1.66 | 269,000 | -59.91% |
| AMPY | AMPLIFY ENERGY CORP | $3.63 | -4.47% | -3.71% | 10.67% | 32.97% | -30.46% | -49.51% | -44.33% | 195.12% | N/A | $7.76 | $2.27 | 53.22% | 59.91% | 1.26 | 801,000 | 20.27% |
| IOBT | IO BIOTECH INC | $2.22 | -0.45% | 7.77% | 60.87% | 119.80% | 149.44% | 74.80% | -42.49% | N/A | N/A | $2.48 | $0.66 | 10.38% | 236.36% | 0.95 | 193,000 | -61.01% |
| TIL | INSTIL BIO INC | $22.23 | -7.38% | -29.85% | 1.37% | 76.29% | 7.97% | 78.55% | -78.38% | N/A | N/A | $92.00 | $9.85 | 75.84% | 125.69% | 1.78 | 336,000 | -11.81% |
| UBFO | UNITED SECURITY BANCSHARES | $8.34 | -2.46% | -4.79% | -7.59% | -6.92% | -11.37% | 5.44% | 13.47% | 34.52% | 75.32% | $10.49 | $7.30 | 20.50% | 14.25% | 0.45 | 24,100 | -32.30% |
| ONL | ORION PROPERTIES INC | $2.59 | -1.15% | -5.13% | 14.10% | 36.32% | -35.25% | -35.25% | -76.15% | N/A | N/A | $4.39 | $1.46 | 41.00% | 77.40% | 1.01 | 645,000 | 168.75% |
| USAU | US GOLD CORP | $10.37 | 1.47% | -9.90% | -16.84% | 1.27% | 31.93% | 86.51% | 147.79% | 31.60% | -95.54% | $14.39 | $4.71 | 27.94% | 120.17% | 0.79 | 237,000 | 6.28% |
| VNTG | VANTAGE CORP (SINGAPORE) | $4.65 | 1.31% | 3.79% | 17.72% | N/A | N/A | N/A | N/A | N/A | N/A | $6.09 | $3.55 | 23.65% | 30.99% | -1.25 | 784,000 | -51.12% |
| THTX | THERATECHNOLOGIES INC | $3.16 | 0.32% | -0.32% | 37.39% | 8.22% | 116.44% | 124.11% | -64.25% | -66.38% | -57.75% | $3.20 | $1.12 | 1.25% | 182.14% | 0.72 | 710,000 | 227.19% |
| MDV | MODIV INDUSTRIAL INC | $14.35 | 0.00% | -0.49% | -1.44% | -11.31% | -3.63% | -3.11% | -4.43% | N/A | N/A | $18.11 | $13.62 | 20.76% | 5.36% | 0.33 | 37,400 | -23.05% |
| RPID | RAPID MICRO BIOSYSTEMS INC | $3.31 | -0.60% | -18.87% | -5.16% | 47.11% | 51.14% | 388.20% | -24.77% | N/A | N/A | $4.50 | $0.73 | 26.44% | 352.80% | 1.19 | 117,000 | 21.88% |
| ALEC | ALECTOR INC | $1.45 | -2.68% | -17.61% | 2.11% | 18.85% | -11.59% | -74.65% | -85.74% | -90.63% | N/A | $6.37 | $0.87 | 77.24% | 66.67% | 1.57 | 737,000 | 13.21% |
| ACOG | ALPHA COGNITION INC | $9.05 | -0.66% | -9.23% | -1.63% | 51.34% | 53.65% | N/A | N/A | N/A | N/A | $11.54 | $3.75 | 21.58% | 141.33% | 0.87 | 41,000 | 0.99% |
| CRGO | FREIGHTOS LTD | $2.89 | 3.21% | -3.67% | 24.57% | 20.92% | -30.70% | 65.14% | -70.90% | N/A | N/A | $4.42 | $1.27 | 34.62% | 127.56% | 0.64 | 117,000 | 23.16% |
| ATOM | ATOMERA INC | $4.66 | -6.80% | -11.74% | -6.05% | 4.48% | -43.72% | 49.12% | -59.12% | -59.30% | N/A | $17.55 | $2.31 | 73.45% | 101.73% | 2.35 | 465,000 | 22.05% |
| NVX | NOVONIX LTD | $1.17 | -2.09% | -21.48% | 5.41% | 2.63% | -18.18% | -35.71% | -84.23% | N/A | N/A | $2.73 | $0.81 | 57.14% | 44.44% | 1.56 | 222,000 | -29.97% |
| BARK | BARK INC | $0.84 | -1.97% | -17.25% | -5.17% | -23.27% | -54.62% | -41.39% | -43.36% | N/A | N/A | $2.56 | $0.77 | 66.97% | 9.61% | 1.47 | 1,098,000 | 76.53% |
| ELA | ENVELA CORP | $5.49 | 1.29% | -7.58% | -10.44% | -15.02% | -17.57% | 13.43% | -19.74% | 20.66% | 1,383.78% | $7.88 | $4.20 | 30.33% | 30.71% | 0.75 | 14,800 | -29.86% |
| MSGY | MASONGLORY LTD | $10.03 | -14.86% | 1.83% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $12.20 | $3.83 | 17.79% | 161.88% | 8.33 | 212,000 | -30.49% |
| ACR | ACRES COMMERCIAL REALTY CORP | $19.29 | -1.98% | 0.63% | 6.93% | 3.60% | 8.68% | 30.07% | 132.13% | 171.31% | -54.20% | $23.81 | $14.63 | 18.98% | 31.85% | 0.64 | 22,400 | -25.33% |
| ACTU | ACTUATE THERAPEUTICS INC | $7.26 | 0.14% | 0.00% | 18.43% | -23.58% | -22.44% | N/A | N/A | N/A | N/A | $11.99 | $5.47 | 39.45% | 32.72% | 0.62 | 58,600 | -18.61% |
| MRT | MARTI TECHNOLOGIES INC | $2.43 | 1.67% | -10.99% | -16.49% | -19.80% | -20.33% | 51.88% | -75.50% | N/A | N/A | $3.89 | $1.32 | 37.53% | 84.09% | 0.46 | 48,000 | -57.89% |
| MAPS | WM TECHNOLOGY INC | $0.92 | 3.25% | -5.05% | 2.90% | -26.83% | -30.15% | -8.71% | -72.15% | -90.90% | N/A | $1.65 | $0.70 | 44.12% | 31.71% | 1.36 | 791,000 | 77.35% |
| LARK | LANDMARK BANCORP INC | $24.60 | 1.28% | -6.07% | -8.55% | -17.48% | 2.93% | 28.83% | 11.72% | 46.78% | 45.71% | $31.04 | $18.57 | 20.75% | 32.46% | 0.24 | 8,500 | 34.92% |
| ARBE | ARBE ROBOTICS LTD | $1.32 | -2.22% | -15.38% | -20.96% | 0.76% | -46.99% | -36.84% | -75.65% | N/A | N/A | $5.09 | $0.85 | 74.07% | 55.29% | 0.78 | 829,000 | -41.74% |
| HFFG | HF FOODS GROUP INC | $2.67 | -1.48% | -11.88% | -19.09% | -29.74% | -0.37% | -23.05% | -49.81% | -69.10% | N/A | $4.93 | $1.70 | 45.84% | 57.06% | 1.18 | 86,000 | 0.00% |
| HUHU | HUHUTECH INTERNATIONAL GROUP INC | $6.68 | 2.25% | 11.91% | 33.87% | 29.96% | 60.96% | N/A | N/A | N/A | N/A | $9.89 | $2.95 | 32.46% | 126.44% | 0.09 | 153,000 | 25.41% |
| MPU | MEGA MATRIX CORP | $3.66 | -6.87% | 36.57% | 145.64% | 272.71% | 266.00% | 52.50% | 255.34% | 533.22% | 127.05% | $4.44 | $0.49 | 17.57% | 654.64% | 1.57 | 1,326,000 | 6.51% |
| VRM | VROOM INC | $27.25 | 8.48% | -1.09% | -4.59% | -27.76% | 354.17% | 204.81% | -76.67% | -99.43% | N/A | $41.36 | $4.25 | 34.12% | 541.18% | 1.58 | 7,400 | -2.63% |
| RMBI | RICHMOND MUTUAL BANCORPORATION INC | $13.51 | -2.38% | -5.33% | -4.46% | -2.81% | -6.89% | 9.84% | -2.88% | 15.77% | N/A | $15.15 | $11.37 | 10.83% | 18.83% | 0.33 | 18,600 | -40.95% |
| ASMB | ASSEMBLY BIOSCIENCES INC | $18.40 | 2.65% | -0.81% | 3.78% | 60.84% | 33.33% | 28.22% | -23.71% | -93.36% | -89.76% | $19.93 | $7.75 | 7.68% | 137.42% | 0.88 | 61,500 | 474.77% |
| BHR | BRAEMAR HOTELS & RESORTS INC | $2.08 | -5.45% | -12.61% | -16.47% | 9.47% | -21.21% | -36.39% | -59.69% | -16.47% | -85.78% | $3.82 | $1.80 | 45.55% | 15.56% | 1.35 | 276,000 | 22.12% |
| SSTI | SOUNDTHINKING INC | $11.00 | -3.64% | -9.36% | -18.56% | -29.56% | -18.43% | -24.17% | -68.29% | -53.74% | N/A | $19.43 | $9.33 | 43.41% | 17.86% | 0.94 | 68,600 | 50.44% |
| RELL | RICHARDSON ELECTRONICS LTD | $9.66 | -4.17% | -8.17% | -1.33% | 10.91% | -25.98% | -17.72% | -39.81% | 119.55% | 45.48% | $15.51 | $7.57 | 37.72% | 27.61% | 1.00 | 33,500 | -34.31% |
| TAYD | TAYLOR DEVICES INC | $44.38 | -1.60% | -4.62% | 3.45% | 37.95% | 32.72% | -10.47% | 422.12% | 341.15% | 238.52% | $64.50 | $29.50 | 31.19% | 50.44% | 0.39 | 4,200 | -30.00% |
| SHIP | SEANERGY MARITIME HOLDINGS CORP | $6.83 | 0.15% | -4.34% | 8.93% | 21.96% | 3.17% | -25.52% | -6.18% | -57.58% | -99.93% | $12.65 | $4.78 | 46.01% | 42.89% | 0.88 | 42,000 | -40.00% |
| GTE | GRAN TIERRA ENERGY INC | $3.94 | -12.05% | -14.90% | -18.26% | -8.80% | -29.52% | -54.08% | 210.24% | 1,131.25% | 88.52% | $8.78 | $3.34 | 55.13% | 18.14% | 2.19 | 741,000 | -8.06% |
| BCBP | BCB BANCORP INC | $8.10 | -3.11% | -5.59% | -8.27% | -3.23% | -24.02% | -33.00% | -57.75% | -0.49% | -30.05% | $14.04 | $7.54 | 42.31% | 7.43% | 0.69 | 90,000 | 51.26% |
| HAIN | HAIN CELESTIAL GROUP INC | $1.54 | -1.91% | -17.65% | -7.23% | -47.26% | -67.92% | -79.84% | -93.34% | -95.47% | -97.72% | $9.43 | $1.30 | 83.67% | 18.46% | 0.72 | 1,085,000 | -45.61% |
| ECBK | ECB BANCORP INC | $15.37 | -1.28% | -4.24% | -2.91% | -4.71% | 12.27% | 9.94% | 10.34% | N/A | N/A | $16.99 | $12.50 | 9.54% | 22.96% | 0.35 | 15,900 | -37.65% |
| BKTI | BK TECHNOLOGIES CORP | $37.62 | -3.14% | -1.08% | -19.37% | -14.42% | 10.16% | 193.91% | 171.62% | 137.35% | 121.29% | $58.00 | $11.67 | 35.14% | 222.37% | 0.93 | 42,000 | 20.00% |
| RBKB | RHINEBECK BANCORP INC | $12.40 | -2.29% | -3.16% | 4.55% | 10.52% | 24.25% | 46.05% | 33.33% | 89.02% | N/A | $13.06 | $7.30 | 5.05% | 69.86% | 0.14 | 11,300 | -29.81% |
| HQI | HIREQUEST INC | $9.78 | -4.40% | -4.31% | -2.88% | -3.55% | -24.24% | -25.74% | -31.13% | 59.02% | 27.34% | $15.75 | $9.04 | 37.90% | 8.19% | 0.78 | 8,100 | -87.91% |
| BFIN | BANKFINANCIAL CORP | $10.96 | -1.44% | -4.70% | -6.24% | -10.89% | -17.16% | -7.12% | 12.30% | 47.91% | -8.51% | $13.97 | $10.92 | 21.55% | 0.37% | 0.41 | 73,000 | -23.16% |
| MRCC | MONROE CAPITAL CORP | $6.30 | -0.16% | 1.45% | -3.23% | -8.16% | -26.57% | -15.09% | -31.22% | -1.56% | -57.20% | $8.85 | $5.96 | 28.81% | 5.70% | 0.40 | 50,000 | 17.10% |
| RCEL | AVITA MEDICAL INC | $5.16 | -2.64% | -10.57% | -2.09% | -44.75% | -41.83% | -40.86% | -12.84% | -77.07% | N/A | $14.16 | $4.71 | 63.56% | 9.55% | 1.40 | 321,000 | 65.46% |
| MYPS | PLAYSTUDIOS INC | $1.09 | -5.22% | -10.66% | -20.44% | -14.84% | -33.94% | -48.58% | -72.34% | N/A | N/A | $2.29 | $1.08 | 52.40% | 0.93% | 1.02 | 296,000 | 11.70% |
| BMNR | BITMINE IMMERSION TECHNOLOGIES INC | $31.68 | -8.55% | -20.40% | -31.13% | N/A | N/A | N/A | N/A | N/A | N/A | $161.00 | $4.04 | 80.32% | 684.16% | 28.37 | 30,964,000 | 21.72% |
| HYMC | HYCROFT MINING HOLDING CORP | $3.47 | 6.44% | -3.07% | 10.51% | 2.36% | 44.58% | 41.06% | -70.09% | -97.55% | N/A | $4.70 | $1.95 | 26.11% | 77.95% | 0.79 | 615,000 | 42.03% |
| EML | EASTERN CO | $22.03 | -4.43% | -5.25% | -4.43% | 3.77% | -17.15% | -23.43% | 4.71% | 31.13% | 29.66% | $35.03 | $19.06 | 37.11% | 15.58% | 0.64 | 8,100 | 14.08% |
| BSET | BASSETT FURNITURE INDUSTRIES INC | $15.57 | -1.58% | -10.67% | 0.00% | -11.58% | 10.43% | 20.32% | -31.83% | 68.32% | -51.13% | $19.75 | $12.11 | 21.16% | 28.62% | 0.66 | 23,000 | -25.08% |
| MRAM | EVERSPIN TECHNOLOGIES INC | $6.01 | -0.83% | -5.50% | -8.38% | 1.52% | 4.52% | -0.33% | 0.00% | -30.92% | N/A | $7.08 | $4.34 | 15.11% | 38.64% | 1.49 | 54,700 | 11.63% |
| EPSN | EPSILON ENERGY LTD | $6.10 | -2.40% | -1.77% | -18.34% | -13.23% | 1.67% | 14.23% | -3.33% | 94.89% | N/A | $8.50 | $4.95 | 28.24% | 23.23% | 0.47 | 179,000 | 49.17% |
| CHGG | CHEGG INC | $1.26 | -3.82% | -20.25% | -8.70% | 73.08% | -12.50% | -60.38% | -94.04% | -98.53% | -85.35% | $2.98 | $0.44 | 57.72% | 186.36% | 1.14 | 2,000,000 | -9.34% |
| BHST | BIOHARVEST SCIENCES INC | $7.69 | 1.16% | 1.42% | 11.96% | 15.61% | 54.10% | N/A | N/A | N/A | N/A | $7.99 | $4.72 | 3.78% | 62.74% | 0.54 | 800 | -88.73% |
| CGEN | COMPUGEN LTD | $1.48 | 2.07% | -3.27% | -14.45% | -2.63% | -35.65% | -18.68% | -6.92% | -90.64% | -75.33% | $2.66 | $1.13 | 44.36% | 30.97% | 1.69 | 283,000 | 52.15% |
| GENK | GEN RESTAURANT GROUP INC | $4.04 | -0.49% | -2.18% | 0.25% | -8.60% | -35.46% | -57.70% | N/A | N/A | N/A | $10.33 | $3.16 | 60.89% | 27.85% | 1.52 | 123,000 | 107.42% |
| SUNS | SUNRISE REALTY TRUST INC | $9.87 | -1.40% | -5.82% | -8.10% | -8.86% | -15.64% | -18.56% | N/A | N/A | N/A | $15.74 | $7.80 | 37.29% | 26.54% | 0.80 | 60,000 | 17.65% |
| GNLX | GENELUX CORP | $3.51 | 3.54% | 5.09% | 24.03% | 44.74% | -0.57% | 79.08% | N/A | N/A | N/A | $5.89 | $1.60 | 40.36% | 119.38% | 1.22 | 67,000 | -47.24% |
| LGCY | LEGACY EDUCATION INC | $10.69 | -5.15% | -5.06% | -1.20% | 56.98% | 27.87% | N/A | N/A | N/A | N/A | $12.39 | $3.60 | 13.72% | 196.94% | 0.96 | 98,000 | 9.50% |
| GOCO | GOHEALTH INC | $5.56 | -9.30% | -8.10% | -6.08% | -41.10% | -65.81% | -56.19% | -34.17% | -97.97% | N/A | $21.00 | $5.01 | 73.52% | 10.98% | 1.31 | 63,000 | -1.56% |
| ARAY | ACCURAY INC | $1.28 | -2.29% | -5.88% | -5.88% | -5.19% | -41.55% | -24.26% | -39.05% | -53.28% | -79.78% | $2.95 | $1.14 | 56.61% | 12.28% | 1.38 | 645,000 | -18.25% |
| DCGO | DOCGO INC | $1.33 | -2.21% | -8.90% | -12.50% | -39.55% | -72.00% | -61.78% | -83.31% | N/A | N/A | $5.68 | $1.23 | 76.56% | 8.13% | 1.06 | 569,000 | 32.63% |
| ESP | ESPEY MFG & ELECTRONICS CORP | $46.44 | 5.55% | -11.10% | 2.43% | 53.22% | 61.59% | 113.03% | 241.22% | 146.50% | 75.18% | $52.68 | $20.50 | 11.85% | 126.54% | 0.31 | 29,500 | -46.36% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.