Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CHCI | COMSTOCK HOLDING COMPANIES INC | $19.49 | 2.34% | 17.55% | 70.96% | 62.82% | 33.68% | 115.12% | 303.52% | 256.31% | 1,039.77% | $19.72 | $8.13 | 1.15% | 139.73% | 0.44 | 40,700 | 24.85% |
| CMTV | COMMUNITY BANCORP | $35.48 | 4.88% | 10.56% | 16.33% | N/A | N/A | N/A | N/A | 84.89% | 148.98% | $42.75 | $29.53 | 17.01% | 20.17% | 0.94 | 12,700 | -57.67% |
| BRCC | BRC INC | $0.80 | 1.79% | 7.11% | 23.72% | -28.75% | -47.84% | -62.18% | -84.91% | -92.02% | N/A | $2.40 | $0.60 | 66.68% | 33.00% | 0.84 | 496,000 | 42.53% |
| CRNT | CERAGON NETWORKS LTD | $2.19 | 0.46% | -1.35% | -4.78% | 0.00% | -6.41% | -10.25% | 29.59% | -44.56% | 82.50% | $2.84 | $1.82 | 22.86% | 20.33% | 1.14 | 508,000 | 52.55% |
| TCX | TUCOWS INC | $17.83 | 1.74% | 9.15% | -2.76% | -19.09% | -0.92% | 4.55% | -0.42% | -77.75% | -20.35% | $25.17 | $13.27 | 29.18% | 34.33% | 1.12 | 9,800 | -61.72% |
| ANIK | ANIKA THERAPEUTICS INC | $14.80 | -1.20% | 0.34% | 3.35% | 58.29% | 62.28% | -1.66% | -48.72% | -63.45% | -66.77% | $15.40 | $7.87 | 3.90% | 88.06% | 0.80 | 99,000 | -47.34% |
| KTWO | K2 CAPITAL ACQUISITION CORP | $9.88 | 0.00% | 0.00% | -1.79% | N/A | N/A | N/A | N/A | N/A | N/A | $10.20 | $9.85 | 3.14% | 0.30% | -0.05 | 12,400 | -83.68% |
| BEBE | TGE VALUE CREATIVE SOLUTIONS CORP | $9.90 | 0.10% | 0.10% | 0.10% | -0.40% | N/A | N/A | N/A | N/A | N/A | $11.02 | $9.81 | 10.16% | 0.92% | -0.05 | 1,000 | -97.94% |
| SABS | SAB BIOTHERAPEUTICS INC | $3.88 | 0.26% | 1.31% | -4.67% | 2.92% | 93.03% | 210.40% | -16.56% | -96.09% | N/A | $6.60 | $1.00 | 41.21% | 288.00% | 0.70 | 205,000 | -84.47% |
| OMSE | OMS ENERGY TECHNOLOGIES INC | $4.46 | 0.90% | -0.89% | -9.16% | -0.67% | 10.26% | N/A | N/A | N/A | N/A | $9.86 | $3.27 | 54.77% | 36.39% | -0.01 | 11,200 | -47.42% |
| GRO | BRAZIL POTASH CORP | $3.67 | 11.55% | 15.05% | 23.99% | 84.42% | 43.36% | 28.77% | N/A | N/A | N/A | $3.99 | $1.25 | 8.02% | 193.60% | 1.15 | 1,321,000 | 160.04% |
| GSIT | GSI TECHNOLOGY INC | $5.44 | 3.23% | -7.48% | -37.40% | -19.17% | 30.46% | 159.05% | 172.00% | -21.95% | 34.32% | $18.15 | $1.62 | 70.03% | 235.80% | 1.38 | 439,000 | -15.25% |
| VUZI | VUZIX CORP | $2.36 | 0.43% | 4.89% | -15.71% | -38.70% | -37.73% | 17.41% | -42.72% | -91.55% | -58.08% | $4.29 | $1.47 | 44.99% | 60.54% | 2.18 | 641,000 | -4.90% |
| INSG | INSEEGO CORP | $12.09 | 3.60% | 5.50% | -2.50% | 19.58% | -26.73% | 44.44% | 117.96% | -87.47% | -32.08% | $18.08 | $6.24 | 33.13% | 93.75% | 1.83 | 97,000 | -1.02% |
| FIGX | FIGX CAPITAL ACQUISITION CORP | $10.11 | 0.10% | -0.49% | -0.39% | 0.50% | 1.10% | N/A | N/A | N/A | N/A | $10.16 | $9.95 | 0.49% | 1.61% | -0.01 | 49,500 | N/A |
| SMHI | SEACOR MARINE HOLDINGS INC | $7.27 | 1.11% | -4.34% | -3.32% | 21.57% | 18.21% | 44.25% | -9.91% | 41.99% | N/A | $8.17 | $3.63 | 11.02% | 100.28% | 0.98 | 57,000 | -16.18% |
| ELTX | ELICIO THERAPEUTICS INC | $10.65 | -0.09% | -1.57% | -23.05% | 32.30% | -3.79% | 106.00% | 91.93% | -93.90% | N/A | $14.93 | $4.60 | 28.67% | 131.52% | 1.02 | 69,000 | 43.75% |
| CMT | CORE MOLDING TECHNOLOGIES INC | $22.17 | -1.03% | -1.64% | 12.20% | 13.93% | 14.57% | 40.49% | 20.62% | 86.30% | 87.09% | $22.97 | $13.99 | 3.48% | 58.47% | 0.61 | 13,500 | -2.17% |
| DIBS | 1STDIBSCOM INC | $5.41 | -1.81% | -0.18% | 1.50% | -8.31% | 102.62% | 88.50% | 35.59% | N/A | N/A | $6.63 | $2.30 | 18.34% | 135.22% | 1.00 | 144,000 | 5.11% |
| MGNX | MACROGENICS INC | $3.07 | 5.86% | -3.46% | 58.25% | 90.68% | 79.53% | 151.64% | -59.28% | -90.53% | -84.53% | $3.54 | $0.99 | 13.28% | 210.10% | 1.48 | 714,000 | 68.00% |
| ACB | AURORA CANNABIS INC | $3.44 | 2.69% | 2.99% | -7.28% | -20.74% | -39.44% | -23.04% | -48.66% | -96.24% | -93.22% | $6.67 | $3.07 | 48.39% | 12.05% | 1.67 | 688,000 | -24.64% |
| ABOS | ACUMEN PHARMACEUTICALS INC | $2.70 | 5.88% | 5.88% | -18.18% | 33.66% | 52.54% | 150.00% | -37.35% | N/A | N/A | $3.60 | $0.86 | 25.00% | 215.79% | 1.44 | 635,000 | -16.88% |
| MVIS | MICROVISION INC | $0.64 | -2.76% | 3.25% | -20.43% | -28.65% | -52.61% | -47.95% | -76.31% | -95.95% | -65.11% | $1.73 | $0.51 | 63.29% | 24.51% | 2.21 | 3,684,000 | 12.52% |
| AIIA | AI INFRASTRUCTURE ACQUISITION CORP | $10.04 | 0.10% | -0.10% | 0.00% | 1.11% | 0.20% | N/A | N/A | N/A | N/A | $10.32 | $9.87 | 2.71% | 1.72% | 0.01 | 2,400 | 1,500.00% |
| CZWI | CITIZENS COMMUNITY BANCORP INC | $20.11 | -0.25% | 3.55% | 12.98% | 15.38% | 27.68% | 37.55% | 89.36% | 52.23% | 123.44% | $20.44 | $12.69 | 1.61% | 58.47% | 0.38 | 24,000 | -73.91% |
| EFSI | EAGLE FINANCIAL SERVICES INC | $35.77 | 1.62% | 3.64% | 3.05% | -9.31% | -3.87% | 8.72% | N/A | 11.82% | 55.79% | $41.12 | $28.70 | 13.01% | 24.63% | 0.09 | 7,000 | -6.67% |
| CNCK | COINCHECK GROUP NV | $1.43 | -1.38% | -18.29% | -37.00% | -46.44% | -70.64% | -74.23% | -85.90% | N/A | N/A | $9.49 | $1.43 | 84.93% | 0.28% | 0.54 | 84,000 | 9.95% |
| CXDO | CREXENDO INC | $6.19 | -0.48% | -2.67% | -3.43% | -6.64% | -1.43% | 23.06% | 286.88% | 0.65% | 329.86% | $7.80 | $3.75 | 20.64% | 65.07% | 1.17 | 117,000 | -13.33% |
| ELMD | ELECTROMED INC | $23.29 | -1.52% | -4.74% | -3.36% | -14.97% | -5.78% | -3.56% | 126.56% | 130.59% | 468.05% | $30.73 | $17.73 | 24.21% | 31.36% | 0.47 | 24,700 | -27.35% |
| EPSN | EPSILON ENERGY LTD | $6.36 | 3.08% | 5.30% | 19.55% | 38.26% | 27.20% | -12.03% | 17.78% | 69.60% | N/A | $8.50 | $4.20 | 25.18% | 51.43% | 0.47 | 286,000 | -34.10% |
| SWKH | SWK HOLDINGS CORP | $15.90 | -4.96% | -6.53% | -2.33% | -7.23% | 7.87% | -9.35% | -8.67% | 6.35% | 58.21% | $20.49 | $13.17 | 22.40% | 20.73% | 0.24 | 105,000 | 6,900.00% |
| VTIX | VIRTUIX HOLDINGS INC | $6.03 | -5.49% | -7.52% | -15.90% | N/A | N/A | N/A | N/A | N/A | N/A | $92.74 | $4.39 | 93.50% | 37.36% | 1.33 | 114,000 | 4.59% |
| JACK | JACK IN THE BOX INC | $9.99 | 2.88% | -6.81% | -35.21% | -46.63% | -48.95% | -62.34% | -88.84% | -91.10% | -84.34% | $29.40 | $8.92 | 66.02% | 12.06% | 0.92 | 875,000 | -17.69% |
| SGHT | SIGHT SCIENCES INC | $3.52 | -3.83% | -12.00% | -37.37% | -52.94% | 6.34% | 56.44% | -58.39% | N/A | N/A | $9.24 | $2.03 | 61.89% | 73.40% | 1.80 | 237,000 | -25.47% |
| ZEPP | ZEPP HEALTH CORP | $11.89 | 1.54% | 2.06% | -39.09% | -57.58% | -76.04% | 286.04% | 103.60% | -72.95% | N/A | $61.85 | $2.13 | 80.78% | 459.53% | 1.20 | 56,400 | -1.91% |
| ADAG | ADAGENE INC | $3.99 | -13.45% | -3.62% | 34.80% | 116.85% | 105.67% | 143.29% | 195.56% | -77.67% | N/A | $4.72 | $1.30 | 15.47% | 206.92% | 0.36 | 1,226,000 | 449.78% |
| OSS | ONE STOP SYSTEMS INC | $7.64 | 5.23% | -10.54% | -11.42% | 12.35% | 40.70% | 221.01% | 205.60% | 17.18% | N/A | $12.75 | $1.85 | 40.08% | 312.97% | 0.90 | 1,903,000 | 20.98% |
| III | INFORMATION SERVICES GROUP INC | $3.96 | 3.13% | 2.33% | -18.18% | -29.03% | -29.91% | -1.49% | -22.35% | -12.39% | 0.25% | $6.45 | $3.42 | 38.60% | 15.79% | 0.95 | 292,000 | 64.04% |
| INFU | INFUSYSTEM HOLDINGS INC | $9.29 | -0.11% | -4.23% | 0.00% | 10.73% | -9.10% | 74.62% | 20.96% | -57.60% | 167.72% | $11.04 | $4.61 | 15.85% | 101.52% | 0.90 | 59,000 | -11.28% |
| KGEI | KOLIBRI GLOBAL ENERGY INC | $5.29 | 4.13% | -5.87% | 31.92% | 34.95% | -3.47% | -38.34% | N/A | N/A | N/A | $8.27 | $3.35 | 36.03% | 57.91% | 0.58 | 161,000 | -29.39% |
| CRBU | CARIBOU BIOSCIENCES INC | $1.94 | -2.51% | 1.57% | 5.43% | 22.01% | -13.00% | 125.32% | -64.53% | N/A | N/A | $3.54 | $0.66 | 45.12% | 193.94% | 1.87 | 1,064,000 | -15.35% |
| INSE | INSPIRED ENTERTAINMENT INC | $6.92 | -0.57% | 0.73% | -15.82% | -22.85% | -25.59% | -20.28% | -44.90% | -28.14% | -30.03% | $9.95 | $6.10 | 30.45% | 13.44% | 1.35 | 120,000 | 26.32% |
| BNAI | BRAND ENGAGEMENT NETWORK INC | $41.66 | 10.62% | 9.00% | 13.55% | 1,005.04% | 1,073.52% | 1,145.44% | -58.55% | -58.34% | N/A | $86.28 | $1.18 | 51.72% | 3,430.51% | 0.54 | 486,000 | 149.23% |
| ZNTL | ZENTALIS PHARMACEUTICALS INC | $2.63 | 2.33% | -1.50% | 5.20% | 91.97% | 58.43% | 94.10% | -85.32% | -93.99% | N/A | $3.95 | $1.01 | 33.42% | 160.40% | 1.75 | 358,000 | -2.98% |
| OGI | ORGANIGRAM GLOBAL INC | $1.38 | 2.99% | 5.34% | -2.82% | -20.23% | -26.20% | 33.98% | -45.32% | -90.11% | N/A | $2.24 | $0.85 | 38.39% | 62.35% | 1.50 | 585,000 | 58.97% |
| TNXP | TONIX PHARMACEUTICALS HOLDING CORP | $13.90 | 1.61% | 1.09% | -0.57% | -16.01% | -43.77% | -20.07% | -99.88% | -100.00% | -100.00% | $69.97 | $11.60 | 80.13% | 19.80% | 1.28 | 311,000 | -31.19% |
| LNZA | LANZATECH GLOBAL INC | $18.44 | 25.96% | -8.26% | 102.41% | 31.71% | -24.90% | -34.26% | -94.54% | N/A | N/A | $71.19 | $7.88 | 74.10% | 134.01% | 1.08 | 10,900 | -40.44% |
| PAL | PROFICIENT AUTO LOGISTICS INC | $6.71 | 0.60% | 4.19% | -13.97% | -31.60% | 9.28% | -25.86% | N/A | N/A | N/A | $10.97 | $5.76 | 38.83% | 16.49% | 1.70 | 163,000 | 25.38% |
| NEXN | NEXXEN INTERNATIONAL LTD | $6.61 | 1.23% | -0.60% | 2.16% | 4.59% | -23.32% | -25.73% | 25.67% | N/A | N/A | $12.60 | $5.60 | 47.54% | 18.04% | 1.31 | 211,000 | -61.57% |
| IMMR | IMMERSION CORP | $5.64 | 1.44% | -4.89% | -8.44% | -12.01% | -22.95% | -25.69% | -35.47% | -40.25% | -29.41% | $8.15 | $5.25 | 30.80% | 7.43% | 1.08 | 395,000 | -44.76% |
| TAYD | TAYLOR DEVICES INC | $57.47 | -0.02% | -23.38% | -34.44% | -10.55% | 27.32% | 72.71% | 189.08% | 392.46% | 287.11% | $90.37 | $29.50 | 36.41% | 94.81% | 0.40 | 106,000 | 101.52% |
| PAMT | PAMT CORP | $8.84 | 0.80% | 5.49% | -12.65% | -26.64% | -17.92% | -27.48% | -68.87% | -44.91% | 19.30% | $17.29 | $7.15 | 48.87% | 23.64% | 1.12 | 10,000 | -14.53% |
| CNTN | CANTON STRATEGIC HOLDINGS INC | $3.26 | 0.62% | 1.88% | -36.58% | -3.55% | 6.89% | 152.71% | -98.91% | N/A | N/A | $9.08 | $0.95 | 64.10% | 242.44% | 0.81 | 386,000 | 40.36% |
| HERE | HERE GROUP LTD | $3.40 | -3.13% | 9.32% | -26.88% | -33.46% | -60.19% | -44.89% | -70.43% | N/A | N/A | $15.64 | $2.89 | 78.26% | 17.65% | 0.94 | 142,000 | 40.59% |
| PROP | PRAIRIE OPERATING CO | $2.41 | 6.64% | 18.14% | 24.87% | 31.69% | 22.96% | -51.12% | N/A | N/A | N/A | $4.80 | $1.31 | 49.79% | 83.97% | 1.13 | 8,374,000 | -0.89% |
| WLAC | WILLOW LANE ACQUISITION CORP | $10.67 | -0.28% | -1.75% | 0.00% | -17.09% | -8.02% | 6.44% | N/A | N/A | N/A | $15.19 | $10.01 | 29.76% | 6.59% | 0.11 | 190,000 | -28.84% |
| CAST | FREECAST INC | $4.50 | 5.88% | 0.45% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $33.00 | $1.90 | 86.36% | 136.84% | 2.74 | 110,000 | 37.50% |
| PAACU | PROEM ACQUISITION CORP I | $10.00 | -0.10% | 0.00% | -0.10% | N/A | N/A | N/A | N/A | N/A | N/A | $10.05 | $9.95 | 0.50% | 0.50% | 0.02 | 46,400 | 2,993.33% |
| AIRJ | AIRJOULE TECHNOLOGIES CORP | $2.68 | 3.47% | -12.70% | -21.18% | -36.04% | -45.53% | -48.16% | -73.88% | N/A | N/A | $6.75 | $2.22 | 60.30% | 20.72% | 0.37 | 424,000 | 10.99% |
| FF | FUTUREFUEL CORP | $4.18 | 3.98% | 12.06% | -4.78% | 31.45% | 8.01% | 0.72% | -44.71% | -70.95% | -63.04% | $4.94 | $3.09 | 15.38% | 35.28% | 0.76 | 947,000 | 12.07% |
| LEE | LEE ENTERPRISES INC | $8.23 | -2.26% | -5.46% | -12.45% | 79.30% | 51.71% | -23.16% | -33.58% | -72.16% | -53.50% | $10.14 | $3.34 | 18.83% | 146.41% | 0.66 | 49,500 | -34.00% |
| CFBK | CF BANKSHARES INC | $28.00 | -0.07% | -0.04% | -7.71% | 14.19% | 18.04% | 28.38% | 43.59% | 39.92% | 294.64% | $34.34 | $19.23 | 18.46% | 45.64% | 0.29 | 40,200 | 101.00% |
| ELME | ELME COMMUNITIES | $2.05 | 1.49% | 1.49% | -4.21% | -88.30% | -87.81% | -88.09% | -88.45% | -91.05% | -92.93% | $17.68 | $1.98 | 88.40% | 3.54% | 0.62 | 1,701,000 | 14.08% |
| STXS | STEREOTAXIS INC | $1.87 | 1.08% | -1.06% | -15.77% | -19.40% | -38.49% | 6.86% | -5.56% | -72.74% | 13.33% | $3.59 | $1.54 | 47.91% | 21.43% | 1.21 | 173,000 | -16.43% |
| EXOD | EXODUS MOVEMENT INC | $6.10 | -8.68% | -10.95% | -41.74% | -59.87% | -80.23% | -87.11% | N/A | N/A | N/A | $56.00 | $5.89 | 89.11% | 3.57% | 1.95 | 74,400 | 60.34% |
| UBFO | UNITED SECURITY BANCSHARES | $10.51 | 1.94% | 1.94% | 0.19% | 4.37% | 12.65% | 17.30% | 64.73% | 28.33% | 120.94% | $11.52 | $7.32 | 8.77% | 43.58% | 0.47 | 269,000 | 586.22% |
| ORBS | EIGHTCO HOLDINGS INC | $0.91 | -0.65% | -21.21% | -15.37% | -49.78% | -89.18% | -21.21% | -93.60% | N/A | N/A | $82.98 | $0.75 | 98.90% | 22.68% | 1.57 | 16,649,000 | -42.30% |
| CURV | TORRID HOLDINGS INC | $1.82 | 0.55% | 5.81% | 76.70% | 71.70% | 4.60% | -67.09% | -56.56% | N/A | N/A | $6.69 | $0.94 | 72.80% | 93.82% | 1.39 | 524,000 | 38.99% |
| FNKO | FUNKO INC | $3.25 | 1.56% | 7.97% | -30.70% | -3.27% | 3.50% | -52.42% | -65.39% | -84.84% | N/A | $6.04 | $2.22 | 46.19% | 46.40% | 1.73 | 577,000 | -35.17% |
| CRBP | CORBUS PHARMACEUTICALS HOLDINGS INC | $10.17 | 1.90% | 10.06% | 21.80% | 29.22% | -21.83% | 95.58% | 58.91% | -82.79% | -81.58% | $20.56 | $4.64 | 50.54% | 119.18% | 1.34 | 236,000 | 16.83% |
| SSAC | SPACSPHERE ACQUISITION CORP | $9.90 | 0.00% | 0.30% | 0.20% | N/A | N/A | N/A | N/A | N/A | N/A | $10.12 | $9.85 | 2.17% | 0.51% | -0.01 | 100 | -60.00% |
| PRQR | PROQR THERAPEUTICS NV | $1.71 | 0.00% | 14.00% | 8.23% | -14.07% | -24.00% | 24.82% | -24.00% | -74.96% | -66.54% | $3.10 | $1.07 | 44.84% | 59.81% | 1.01 | 241,000 | -64.56% |
| GDC | GD CULTURE GROUP LTD | $2.96 | 0.34% | 6.09% | -18.68% | -35.93% | -56.85% | 22.82% | 7.05% | -97.53% | -97.94% | $9.92 | $1.80 | 70.15% | 64.44% | 1.10 | 8,300 | -36.15% |
| SDA | SUNCAR TECHNOLOGY GROUP INC | $1.76 | 4.76% | 0.57% | -8.81% | -14.56% | -25.42% | -57.18% | -83.62% | -82.40% | N/A | $3.84 | $1.54 | 54.17% | 14.29% | 0.16 | 216,000 | -86.31% |
| INBK | FIRST INTERNET BANCORP | $20.57 | 0.24% | 2.75% | 0.78% | 0.69% | -5.69% | -24.40% | 24.67% | -42.40% | -11.11% | $28.51 | $17.05 | 27.85% | 20.65% | 1.10 | 23,400 | -15.22% |
| CBFV | CB FINANCIAL SERVICES INC | $35.20 | 1.94% | 5.20% | -0.20% | 1.53% | 8.44% | 24.87% | 62.14% | 58.77% | 75.04% | $37.75 | $26.01 | 6.75% | 35.33% | 0.28 | 1,900 | -47.22% |
| AGL | AGILON HEALTH INC | $10.74 | 10.15% | 12.82% | -30.21% | -36.22% | -60.22% | -89.44% | -98.31% | N/A | N/A | $152.00 | $7.48 | 92.93% | 43.58% | 0.95 | 415,000 | -17.98% |
| WTF | WATON FINANCIAL LTD | $3.69 | 13.54% | 6.34% | -26.20% | 13.89% | -39.90% | -47.51% | N/A | N/A | N/A | $9.23 | $2.71 | 60.02% | 36.16% | 0.83 | 13,500 | 1,321.05% |
| QTRX | QUANTERIX CORP | $3.79 | 8.91% | -2.82% | -40.13% | -41.06% | -32.92% | -43.60% | -66.04% | -93.97% | N/A | $8.77 | $3.36 | 56.78% | 12.80% | 1.88 | 941,000 | -46.32% |
| CURI | CURIOSITYSTREAM INC | $3.03 | 3.41% | -1.94% | -10.09% | -19.41% | -41.05% | 10.99% | 119.57% | -77.13% | N/A | $7.15 | $2.30 | 57.62% | 31.74% | 1.44 | 369,000 | 44.71% |
| QUIK | QUICKLOGIC CORP | $9.95 | -0.30% | 3.43% | 23.30% | 58.44% | 65.01% | 94.91% | 70.38% | 33.56% | -35.97% | $10.22 | $4.26 | 2.64% | 133.57% | 1.45 | 134,000 | -49.62% |
| KVHI | KVH INDUSTRIES INC | $9.05 | 0.44% | 2.72% | 46.68% | 28.01% | 66.36% | 74.71% | -23.69% | -32.51% | -5.53% | $9.41 | $4.69 | 3.83% | 92.96% | 0.55 | 76,600 | -28.41% |
| PMTS | CPI CARD GROUP INC | $15.38 | 1.85% | 10.33% | 25.04% | 8.16% | 0.52% | -47.18% | -63.77% | 2.53% | -61.60% | $27.71 | $10.81 | 44.50% | 42.28% | 1.00 | 37,000 | 3.64% |
| INTT | INTEST CORP | $14.07 | -1.88% | -1.33% | 15.33% | 86.60% | 81.08% | 108.44% | -32.16% | 13.29% | 242.34% | $15.66 | $5.24 | 10.15% | 168.51% | 1.24 | 54,000 | -44.90% |
| GALT | GALECTIN THERAPEUTICS INC | $2.67 | -0.37% | -4.64% | -12.75% | -34.07% | -37.18% | 102.27% | 37.63% | 28.99% | 80.41% | $7.13 | $1.12 | 62.55% | 138.39% | 0.72 | 242,000 | -67.21% |
| PC | PREMIUM CATERING (HOLDINGS) LTD | $9.40 | 0.00% | 0.00% | 0.00% | 0.00% | -25.93% | 16.05% | N/A | N/A | N/A | $14.00 | $5.11 | 32.86% | 83.95% | 0.31 | 0 | N/A |
| UNCY | UNICYCIVE THERAPEUTICS INC | $6.93 | -2.67% | 4.52% | -0.86% | 19.48% | 50.00% | 26.34% | -68.92% | N/A | N/A | $68.99 | $3.71 | 89.96% | 86.79% | 0.74 | 487,000 | -58.23% |
| ASYS | AMTECH SYSTEMS INC | $12.12 | 1.42% | 5.57% | -13.68% | -6.41% | 36.18% | 152.50% | 28.12% | -12.17% | 101.00% | $18.59 | $3.20 | 34.80% | 278.75% | 1.02 | 104,000 | -40.57% |
| NLOP | NET LEASE OFFICE PROPERTIES | $11.78 | 1.03% | -20.46% | -15.68% | -43.45% | -60.08% | -62.70% | N/A | N/A | N/A | $34.53 | $11.24 | 65.88% | 4.85% | 0.73 | 201,000 | -13.36% |
| NUTR | NUSATRIP INC | $9.00 | 0.00% | 0.00% | 0.00% | 0.00% | 13.07% | N/A | N/A | N/A | N/A | $10.14 | $3.40 | 11.24% | 164.71% | 0.03 | 0 | N/A |
| EGG | ENIGMATIG LTD | $6.06 | 0.83% | 10.18% | 20.00% | 11.19% | 7.64% | N/A | N/A | N/A | N/A | $13.88 | $2.53 | 56.34% | 139.53% | 1.13 | 1,600 | 220.00% |
| CITR | CITROTECH INC | $9.08 | 8.61% | -0.66% | 27.89% | 21.07% | N/A | N/A | N/A | N/A | N/A | $10.37 | $6.17 | 12.44% | 47.16% | 0.40 | 30,500 | -40.66% |
| CHEC | CHENGHE ACQUISITION III CO | $10.04 | 0.00% | 0.00% | -0.25% | 0.70% | 0.80% | N/A | N/A | N/A | N/A | $10.27 | $9.91 | 2.24% | 1.31% | 0.01 | 0 | -100.00% |
| SGMT | SAGIMET BIOSCIENCES INC | $5.32 | 1.53% | 4.11% | -6.99% | -11.19% | -25.70% | 111.11% | N/A | N/A | N/A | $11.41 | $1.73 | 53.37% | 207.51% | 2.09 | 160,000 | -48.88% |
| PLX | PROTALIX BIOTHERAPEUTICS INC | $2.15 | -1.83% | 1.90% | -29.04% | 23.56% | -8.12% | -16.99% | -2.71% | -58.09% | -75.09% | $3.19 | $1.32 | 32.60% | 62.88% | 0.69 | 1,040,000 | 20.37% |
| STRW | STRAWBERRY FIELDS REIT INC | $12.89 | 6.09% | 6.09% | 0.39% | -0.69% | 7.96% | 8.78% | 115.37% | N/A | N/A | $14.00 | $8.70 | 7.93% | 48.16% | 0.36 | 55,400 | 316.54% |
| LAWR | ROBOT CONSULTING CO LTD | $3.75 | 0.00% | 0.00% | 0.00% | 0.00% | 10.62% | N/A | N/A | N/A | N/A | $4.84 | $1.50 | 22.52% | 150.00% | -0.19 | 0 | N/A |
| PERF | PERFECT CORP | $1.69 | 3.68% | -0.59% | 17.36% | -2.31% | -12.89% | -4.52% | -73.30% | -82.79% | N/A | $2.67 | $1.24 | 36.70% | 36.29% | 0.48 | 134,000 | -59.39% |
| EARN | ELLINGTON CREDIT CO | $4.58 | 0.44% | 2.23% | -7.47% | -13.58% | -14.55% | -13.09% | -36.57% | -62.30% | -61.28% | $6.08 | $4.27 | 24.67% | 7.26% | 0.69 | 279,000 | -35.12% |
| ACHV | ACHIEVE LIFE SCIENCES INC | $3.23 | 2.87% | 11.76% | -30.09% | -35.01% | 1.25% | 26.67% | -55.14% | -70.98% | -99.81% | $6.03 | $1.84 | 46.39% | 75.54% | 1.01 | 505,000 | -33.02% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.