Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CCCC | C4 THERAPEUTICS INC | $1.96 | -3.45% | -2.97% | -22.83% | -11.71% | 37.06% | -46.15% | -66.78% | -94.55% | N/A | $4.26 | $1.09 | 53.99% | 80.65% | 1.97 | 1,042,000 | 18.14% |
| GENC | GENCOR INDUSTRIES INC | $12.93 | 0.31% | 3.27% | 0.23% | -11.62% | -7.64% | -24.91% | 28.02% | 2.86% | 68.80% | $18.10 | $10.80 | 28.56% | 19.72% | 0.70 | 30,700 | -31.78% |
| SHIP | SEANERGY MARITIME HOLDINGS CORP | $9.30 | 0.65% | -0.11% | -11.34% | 12.59% | 47.39% | 38.39% | 87.69% | 85.07% | -99.88% | $11.15 | $4.78 | 16.59% | 94.56% | 0.93 | 98,000 | -45.56% |
| HUMA | HUMACYTE INC | $1.01 | -0.98% | -10.62% | -21.09% | -41.95% | -51.67% | -80.16% | -52.13% | -90.05% | N/A | $5.48 | $0.99 | 81.57% | 2.02% | 1.59 | 6,449,000 | 33.19% |
| NVCT | NUVECTIS PHARMA INC | $7.38 | -3.91% | -3.91% | 24.24% | 22.59% | -1.20% | 43.58% | -1.60% | N/A | N/A | $11.52 | $5.33 | 35.94% | 38.51% | 0.38 | 48,000 | 50.00% |
| JAKK | JAKKS PACIFIC INC | $16.75 | 0.24% | 0.00% | 2.01% | -10.57% | -19.39% | -38.31% | -4.23% | 231.68% | -79.09% | $35.79 | $14.87 | 53.20% | 12.68% | 1.44 | 73,600 | -24.90% |
| MASS | 908 DEVICES INC | $5.21 | -2.25% | -3.70% | -15.15% | -40.53% | -26.93% | 144.60% | -31.63% | -91.37% | N/A | $9.34 | $1.92 | 44.22% | 171.35% | 1.75 | 437,000 | 42.35% |
| CVRX | CVRX INC | $7.18 | -0.55% | -5.65% | -23.62% | -11.03% | 22.11% | -43.77% | -60.87% | N/A | N/A | $18.55 | $4.30 | 61.29% | 67.02% | 1.56 | 98,000 | -71.18% |
| FOA | FINANCE OF AMERICA COMPANIES INC | $23.82 | 0.63% | 4.43% | 2.89% | 6.20% | 2.14% | -17.29% | 87.56% | -77.10% | N/A | $32.40 | $16.58 | 26.48% | 43.67% | 0.99 | 196,000 | 15.98% |
| OVBC | OHIO VALLEY BANC CORP | $39.90 | -0.57% | -0.60% | 2.84% | 7.90% | 23.80% | 64.67% | 51.02% | 69.14% | 62.06% | $42.00 | $21.86 | 5.00% | 82.53% | 0.19 | 6,700 | -28.72% |
| AMPY | AMPLIFY ENERGY CORP | $4.63 | -0.22% | -3.74% | -20.03% | -11.81% | 44.69% | -21.66% | -47.33% | 240.44% | N/A | $6.62 | $2.27 | 30.02% | 103.96% | 1.18 | 655,000 | -5.48% |
| SAMG | SILVERCREST ASSET MANAGEMENT GROUP INC | $15.31 | 1.19% | 1.19% | 12.16% | -2.79% | -3.47% | -16.97% | -18.43% | 7.44% | 29.86% | $19.04 | $13.23 | 19.57% | 15.77% | 0.76 | 51,000 | 34.21% |
| CRNT | CERAGON NETWORKS LTD | $2.08 | -0.24% | -2.58% | 4.80% | -10.94% | -15.65% | -55.28% | 8.64% | -24.27% | 74.37% | $5.73 | $1.82 | 63.79% | 14.01% | 1.12 | 746,000 | 41.29% |
| FNKO | FUNKO INC | $3.38 | 0.30% | 8.68% | 6.62% | -1.74% | -28.99% | -75.24% | -69.02% | -68.50% | N/A | $14.65 | $2.22 | 76.93% | 52.25% | 1.66 | 601,000 | 10.48% |
| TNXP | TONIX PHARMACEUTICALS HOLDING CORP | $15.82 | -2.83% | -5.72% | 3.94% | -34.52% | -56.03% | -56.07% | -99.80% | -100.00% | -100.00% | $69.97 | $6.76 | 77.39% | 134.02% | 1.28 | 786,000 | 6.36% |
| NXXT | NEXTNRG INC | $1.42 | -1.39% | -13.94% | 19.33% | -22.40% | -48.74% | -57.23% | -74.77% | N/A | N/A | $4.35 | $0.93 | 67.32% | 52.52% | 0.42 | 1,742,000 | -20.64% |
| ESCA | ESCALADE INC | $13.41 | 0.68% | 5.18% | 5.84% | 6.68% | -4.08% | -5.43% | 31.73% | -39.43% | 1.06% | $16.99 | $11.41 | 21.07% | 17.53% | 0.85 | 30,200 | 64.13% |
| NNOX | NANO-X IMAGING LTD | $2.83 | 1.80% | -5.67% | -29.34% | -23.51% | -45.26% | -62.37% | -61.65% | -94.17% | N/A | $11.00 | $2.76 | 74.27% | 2.54% | 1.83 | 1,751,000 | 5.86% |
| SRG | SERITAGE GROWTH PROPERTIES | $3.28 | -0.91% | -0.91% | -11.83% | -22.82% | 6.49% | -19.61% | -72.27% | -77.06% | -91.69% | $4.55 | $2.43 | 27.96% | 34.98% | 1.23 | 99,000 | -15.38% |
| SRZN | SURROZEN INC | $21.55 | -1.01% | -6.14% | 33.68% | 67.25% | 141.05% | 60.10% | 146.88% | -86.45% | N/A | $24.94 | $5.90 | 13.59% | 265.25% | 0.60 | 49,500 | -37.34% |
| RAYA | ERAYAK POWER SOLUTION GROUP INC | $3.65 | -4.20% | -13.10% | 1.67% | -10.76% | -99.34% | -98.81% | -99.17% | N/A | N/A | $737.00 | $3.13 | 99.50% | 16.76% | 0.34 | 24,000 | 23.71% |
| RDZN | ROADZEN INC | $2.32 | 15.42% | 8.41% | 41.46% | 168.52% | 136.73% | 5.45% | -77.34% | N/A | N/A | $2.99 | $0.68 | 22.41% | 241.18% | 0.84 | 551,000 | 235.98% |
| CLIK | CLICK HOLDINGS LTD | $5.34 | -1.48% | -6.15% | -7.29% | -41.45% | -57.50% | -85.93% | N/A | N/A | N/A | $102.90 | $4.80 | 94.81% | 11.25% | 1.45 | 19,700 | -9.63% |
| INGN | INOGEN INC | $6.72 | 0.15% | 0.60% | -3.31% | -17.75% | -4.41% | -26.23% | -65.91% | -84.72% | -83.61% | $12.91 | $5.70 | 47.95% | 17.89% | 1.21 | 150,000 | 31.58% |
| SKIN | BEAUTY HEALTH CO | $1.43 | -0.69% | -2.05% | -4.03% | -28.14% | -25.13% | -10.63% | -84.29% | -87.41% | N/A | $2.69 | $0.78 | 46.84% | 83.33% | 1.82 | 301,000 | -28.84% |
| LPRO | OPEN LENDING CORP | $1.54 | -5.52% | -4.94% | -14.92% | -27.01% | -20.62% | -73.36% | -77.19% | -95.41% | N/A | $6.73 | $0.70 | 77.13% | 120.00% | 1.69 | 1,106,000 | 259.09% |
| QNCX | QUINCE THERAPEUTICS INC | $3.26 | -4.12% | -11.17% | 2.84% | 100.00% | 97.58% | 76.22% | 411.77% | -88.61% | N/A | $4.55 | $0.72 | 28.35% | 352.78% | 0.74 | 507,000 | 160.00% |
| ASYS | AMTECH SYSTEMS INC | $12.64 | 5.60% | -1.48% | 60.61% | 36.50% | 184.68% | 128.99% | 66.32% | 94.46% | 119.44% | $13.26 | $3.20 | 4.68% | 295.00% | 1.09 | 167,000 | -62.22% |
| INVZ | INNOVIZ TECHNOLOGIES LTD | $0.87 | -4.19% | -11.76% | -28.10% | -57.35% | -46.95% | -52.72% | -77.86% | -93.83% | N/A | $3.14 | $0.48 | 72.29% | 81.25% | 1.87 | 7,330,000 | -31.51% |
| NXDT | NEXPOINT DIVERSIFIED REAL ESTATE TRUST | $3.70 | -2.37% | -2.89% | 34.55% | 0.27% | -11.69% | -39.94% | -66.11% | -64.06% | -81.25% | $6.20 | $2.55 | 40.32% | 45.10% | 0.80 | 232,000 | -15.33% |
| REI | RING ENERGY INC | $0.88 | -0.46% | 0.69% | -6.32% | -19.72% | 10.20% | -34.21% | -64.43% | 30.60% | -87.17% | $1.55 | $0.72 | 43.55% | 21.53% | 1.28 | 1,508,000 | 65.71% |
| INFU | INFUSYSTEM HOLDINGS INC | $8.91 | -0.56% | -1.44% | -3.88% | -14.00% | 42.79% | 11.38% | 2.65% | -52.30% | 192.13% | $11.04 | $4.61 | 19.29% | 93.28% | 0.89 | 83,000 | -27.19% |
| RNAC | CARTESIAN THERAPEUTICS INC | $6.94 | 7.26% | 7.93% | -4.93% | -32.09% | -33.21% | -63.01% | -79.53% | -92.37% | N/A | $20.12 | $5.98 | 65.51% | 16.05% | 1.52 | 568,000 | 517.39% |
| UTMD | UTAH MEDICAL PRODUCTS INC | $56.28 | -1.52% | -1.16% | 2.03% | -10.62% | -1.12% | -7.59% | -44.02% | -32.96% | -4.74% | $65.56 | $51.26 | 14.15% | 9.79% | 0.55 | 7,100 | -63.78% |
| BRLT | BRILLIANT EARTH GROUP INC | $1.80 | -1.10% | 2.86% | 1.12% | -13.04% | 30.91% | -14.29% | -58.24% | N/A | N/A | $3.10 | $1.25 | 41.94% | 44.00% | 1.31 | 248,000 | 172.53% |
| PDYN | PALLADYNE AI CORP | $4.27 | -0.70% | -8.96% | -20.19% | -50.29% | -50.69% | -67.92% | 26.78% | N/A | N/A | $13.00 | $4.14 | 67.15% | 3.14% | 1.35 | 1,208,000 | -12.97% |
| SABS | SAB BIOTHERAPEUTICS INC | $3.77 | 3.29% | -1.82% | -0.53% | 87.56% | 114.81% | -9.16% | -36.09% | N/A | N/A | $6.60 | $1.00 | 42.88% | 277.00% | 0.68 | 212,000 | 89.29% |
| PERF | PERFECT CORP | $1.76 | 3.53% | -0.56% | -3.83% | -6.38% | -23.48% | -46.01% | -75.35% | N/A | N/A | $3.19 | $1.51 | 44.83% | 16.56% | 0.50 | 219,000 | 79.51% |
| CMCM | CHEETAH MOBILE INC | $5.90 | 0.51% | -9.37% | -21.44% | -26.80% | 26.07% | 23.90% | 220.65% | -38.22% | -92.66% | $9.44 | $3.28 | 37.50% | 79.88% | 1.11 | 17,000 | -63.83% |
| REKR | REKOR SYSTEMS INC | $1.41 | -5.37% | -11.88% | -17.06% | -10.19% | 21.55% | -24.19% | 17.50% | -81.69% | N/A | $3.42 | $0.62 | 58.77% | 127.05% | 2.18 | 3,548,000 | -7.84% |
| GHG | GREENTREE HOSPITALITY GROUP LTD | $1.77 | -0.56% | -1.12% | -3.80% | -19.55% | -13.24% | -29.20% | -52.29% | -86.74% | N/A | $3.25 | $1.66 | 45.54% | 6.63% | 0.58 | 5,500 | -14.06% |
| CMT | CORE MOLDING TECHNOLOGIES INC | $20.16 | -5.75% | -0.05% | 8.39% | -1.90% | 21.52% | 22.85% | 55.20% | 56.04% | 57.25% | $22.29 | $12.25 | 9.56% | 64.57% | 0.65 | 28,300 | 154.95% |
| PRLD | PRELUDE THERAPEUTICS INC | $2.84 | -3.40% | 29.68% | 83.23% | 97.22% | 251.05% | 134.71% | -52.98% | -96.23% | N/A | $4.22 | $0.61 | 32.70% | 365.57% | 1.52 | 530,000 | -65.98% |
| IMMX | IMMIX BIOPHARMA INC | $5.28 | -4.17% | -6.88% | 31.02% | 152.63% | 155.07% | 123.73% | 130.57% | N/A | N/A | $7.73 | $1.34 | 31.69% | 294.03% | 1.06 | 1,005,000 | 5.46% |
| OSUR | ORASURE TECHNOLOGIES INC | $2.47 | 1.65% | 4.22% | 2.49% | -23.05% | -17.67% | -31.01% | -48.76% | -76.87% | -62.29% | $4.22 | $2.08 | 41.47% | 18.75% | 1.05 | 700,000 | 15.70% |
| CBFV | CB FINANCIAL SERVICES INC | $35.35 | -3.65% | 0.51% | 0.28% | 6.44% | 24.04% | 24.21% | 64.96% | 73.71% | 54.79% | $37.45 | $26.01 | 5.61% | 35.91% | 0.29 | 10,300 | 114.58% |
| UBFO | UNITED SECURITY BANCSHARES | $10.05 | -0.50% | -1.47% | 1.31% | 7.72% | 16.18% | -0.30% | 37.48% | 40.95% | 97.45% | $10.53 | $7.32 | 4.56% | 37.30% | 0.45 | 28,200 | -31.22% |
| INBK | FIRST INTERNET BANCORP | $20.27 | -0.98% | -2.45% | 2.89% | -9.63% | -24.65% | -43.87% | -16.52% | -28.83% | -29.37% | $36.72 | $17.05 | 44.79% | 18.89% | 1.12 | 120,000 | 153.16% |
| SLND | SOUTHLAND HOLDINGS INC | $3.26 | -4.68% | -6.86% | 1.88% | -24.01% | -22.01% | -6.59% | -68.10% | N/A | N/A | $5.34 | $2.68 | 38.95% | 21.64% | 0.53 | 50,000 | 42.86% |
| ONEW | ONEWATER MARINE INC | $10.65 | 0.00% | 4.31% | -5.67% | -32.77% | -20.46% | -39.35% | -62.76% | -61.65% | N/A | $21.00 | $10.14 | 49.29% | 5.03% | 1.36 | 152,000 | -45.91% |
| ARCT | ARCTURUS THERAPEUTICS HOLDINGS INC | $6.19 | 0.49% | -3.73% | -4.62% | -66.41% | -52.42% | -62.67% | -63.50% | -86.75% | -85.29% | $24.17 | $5.85 | 74.39% | 5.81% | 1.98 | 458,000 | -22.77% |
| PC | PREMIUM CATERING (HOLDINGS) LTD | $9.40 | 0.00% | 0.00% | 0.00% | 4.10% | 54.96% | 52.28% | N/A | N/A | N/A | $14.00 | $5.11 | 32.86% | 83.95% | 0.35 | 0 | N/A |
| OSS | ONE STOP SYSTEMS INC | $7.15 | 0.42% | -3.51% | 20.78% | 33.40% | 101.41% | 102.55% | 137.54% | 78.75% | N/A | $7.92 | $1.85 | 9.72% | 286.49% | 0.98 | 970,000 | 250.18% |
| NYXH | NYXOAH SA | $4.65 | -2.11% | -0.21% | -6.63% | 1.09% | -37.83% | -41.88% | -6.81% | N/A | N/A | $11.87 | $4.35 | 60.83% | 7.02% | 0.42 | 44,000 | -57.28% |
| NUTR | NUSATRIP INC | $9.00 | 0.00% | 0.00% | 0.00% | 12.78% | N/A | N/A | N/A | N/A | N/A | $10.14 | $3.40 | 11.24% | 164.71% | -0.04 | 0 | N/A |
| FFAI | FARADAY FUTURE INTELLIGENT ELECTRIC INC | $1.03 | -4.63% | -13.45% | -1.90% | -20.77% | -38.69% | -67.20% | -99.96% | -100.00% | N/A | $3.82 | $0.83 | 73.04% | 23.95% | 1.84 | 7,558,000 | 81.90% |
| STRW | STRAWBERRY FIELDS REIT INC | $13.25 | 0.68% | 2.00% | 3.52% | 7.72% | 25.71% | 25.71% | N/A | N/A | N/A | $14.00 | $8.70 | 5.36% | 52.30% | 0.37 | 12,800 | -50.77% |
| ZVIA | ZEVIA PBC | $2.31 | -0.43% | -0.86% | -10.81% | -15.07% | -28.26% | -40.00% | -43.52% | N/A | N/A | $4.99 | $1.88 | 53.71% | 22.87% | 1.27 | 1,065,000 | 35.84% |
| LAWR | ROBOT CONSULTING CO LTD | $3.75 | 0.00% | 0.00% | 0.00% | 17.55% | N/A | N/A | N/A | N/A | N/A | $4.84 | $1.50 | 22.52% | 150.00% | -0.42 | 0 | N/A |
| CHEC | CHENGHE ACQUISITION III CO | $9.97 | 0.00% | 0.10% | 0.10% | -0.10% | N/A | N/A | N/A | N/A | N/A | $10.27 | $9.91 | 2.92% | 0.61% | 0.03 | 0 | -100.00% |
| SND | SMART SAND INC | $3.95 | 1.28% | -0.75% | 21.17% | 84.58% | 96.52% | 82.87% | 120.67% | 127.01% | N/A | $4.51 | $1.76 | 12.48% | 124.43% | 1.01 | 378,000 | 57.50% |
| TTEC | TTEC HOLDINGS INC | $3.54 | 4.12% | 2.31% | 4.12% | 5.36% | -26.40% | -27.01% | -91.98% | -95.17% | -87.52% | $5.60 | $2.49 | 36.79% | 42.45% | 1.26 | 172,000 | -42.86% |
| CZWI | CITIZENS COMMUNITY BANCORP INC | $17.79 | -1.60% | -1.39% | 2.54% | 10.70% | 28.91% | 8.61% | 47.88% | 63.36% | 90.06% | $18.74 | $12.69 | 5.07% | 40.19% | 0.37 | 17,000 | -5.56% |
| TLSA | TIZIANA LIFE SCIENCES LTD | $1.54 | -0.65% | 5.48% | -13.97% | -28.70% | -2.53% | 105.61% | 157.10% | -30.94% | N/A | $2.60 | $0.63 | 40.77% | 144.44% | 0.70 | 118,000 | -37.23% |
| CHRS | COHERUS ONCOLOGY INC | $1.41 | 5.22% | 6.82% | 11.02% | -14.02% | 92.89% | -6.00% | -82.20% | -91.97% | -93.95% | $1.89 | $0.71 | 25.40% | 98.59% | 1.57 | 1,305,000 | 82.26% |
| RGP | RESOURCES CONNECTION INC | $5.10 | -3.04% | -1.73% | 6.03% | 0.99% | -5.03% | -39.36% | -72.25% | -59.13% | -70.09% | $9.96 | $4.13 | 48.80% | 23.64% | 0.94 | 232,000 | 1.31% |
| ESGL | ESGL HOLDINGS LTD | $4.00 | 0.00% | 0.00% | 0.00% | 2.56% | 26.98% | 200.53% | -60.63% | N/A | N/A | $4.32 | $0.90 | 7.41% | 344.44% | 0.12 | 17,100 | 338.46% |
| HCAT | HEALTH CATALYST INC | $2.38 | -5.56% | 1.28% | -18.21% | -16.49% | -36.87% | -66.05% | -77.61% | -94.50% | N/A | $7.65 | $2.02 | 68.89% | 18.11% | 1.63 | 804,000 | 22.00% |
| MAMO | MASSIMO GROUP | $4.04 | 0.25% | 1.76% | -7.76% | 71.91% | 81.98% | 64.90% | N/A | N/A | N/A | $5.39 | $1.84 | 25.05% | 119.68% | 0.23 | 49,700 | 1.43% |
| LFMD | LIFEMD INC | $3.49 | 1.45% | 0.87% | -2.24% | -48.60% | -74.38% | -31.84% | 79.90% | -50.14% | 398.57% | $15.84 | $3.18 | 77.97% | 9.75% | 1.60 | 930,000 | -1.80% |
| SANG | SANGOMA TECHNOLOGIES CORP | $5.04 | 1.61% | 0.90% | -3.08% | 2.65% | -16.74% | -28.10% | 3.92% | N/A | N/A | $7.99 | $4.08 | 36.94% | 23.53% | 0.64 | 2,200 | 4.76% |
| PMTS | CPI CARD GROUP INC | $14.69 | -1.41% | -5.35% | 9.63% | -2.97% | -38.07% | -52.87% | -59.28% | 258.29% | -72.07% | $34.25 | $11.64 | 57.11% | 26.26% | 1.00 | 45,000 | 3.93% |
| RANG | RANGE CAPITAL ACQUISITION CORP | $10.42 | 0.00% | 0.00% | -0.10% | 1.26% | 2.16% | 3.68% | N/A | N/A | N/A | $11.13 | $9.91 | 6.38% | 5.15% | 0.01 | 11,000 | N/A |
| HNVR | HANOVER BANCORP INC | $23.22 | -1.07% | -1.28% | 2.93% | 3.43% | 1.44% | 3.20% | 13.88% | N/A | N/A | $27.00 | $18.31 | 14.00% | 26.82% | 0.28 | 2,400 | -46.67% |
| MIST | MILESTONE PHARMACEUTICALS INC | $1.96 | -3.92% | 0.51% | -27.14% | -2.00% | 1.03% | -12.89% | -50.51% | -71.26% | N/A | $3.06 | $0.63 | 35.95% | 213.60% | 0.89 | 3,905,000 | 34.33% |
| SRI | STONERIDGE INC | $5.94 | 2.24% | 4.76% | 7.03% | -22.05% | -15.63% | -5.56% | -72.45% | -80.50% | -59.86% | $9.10 | $3.54 | 34.73% | 67.80% | 1.37 | 145,000 | -36.12% |
| MXCT | MAXCYTE INC | $1.56 | -1.27% | 0.65% | -4.29% | -1.27% | -28.44% | -62.04% | -71.43% | N/A | N/A | $5.20 | $1.26 | 70.00% | 23.81% | 1.45 | 311,000 | 16.48% |
| ALEC | ALECTOR INC | $1.52 | 0.00% | 7.80% | 23.58% | -48.65% | 8.57% | -11.63% | -83.53% | -90.05% | N/A | $3.40 | $0.87 | 55.29% | 74.71% | 1.66 | 676,000 | -57.13% |
| TAVI | TAVIA ACQUISITION CORP | $10.42 | 0.00% | 0.10% | -0.19% | 0.77% | 1.66% | 5.09% | N/A | N/A | N/A | $10.72 | $9.90 | 2.80% | 5.25% | 0.01 | 0 | -100.00% |
| SPWR | SUNPOWER INC | $1.54 | -4.35% | -8.88% | -3.14% | -12.50% | -16.30% | -11.49% | -84.75% | N/A | N/A | $2.50 | $1.19 | 38.40% | 29.41% | 0.73 | 1,685,000 | -27.40% |
| GNLX | GENELUX CORP | $4.34 | -0.91% | 0.00% | -11.43% | 3.33% | 51.22% | 80.83% | N/A | N/A | N/A | $8.54 | $1.99 | 49.15% | 118.31% | 1.40 | 122,000 | 34.07% |
| RANI | RANI THERAPEUTICS HOLDINGS INC | $1.35 | -2.17% | -8.16% | -8.78% | 170.00% | 162.65% | -8.78% | -77.12% | N/A | N/A | $3.87 | $0.39 | 65.12% | 248.84% | 1.27 | 1,342,000 | -24.52% |
| NVX | NOVONIX LTD | $1.03 | -5.50% | -3.74% | -1.90% | -19.53% | 1.98% | -42.78% | -74.88% | N/A | N/A | $3.86 | $0.81 | 73.32% | 27.16% | 1.49 | 1,344,000 | 110.33% |
| EMPD | EMPERY DIGITAL INC | $4.46 | 1.13% | 6.70% | -6.99% | -40.69% | -35.92% | -87.21% | -100.00% | N/A | N/A | $80.80 | $4.04 | 94.48% | 10.53% | 1.04 | 348,000 | -20.37% |
| WHF | WHITEHORSE FINANCE INC | $6.97 | 1.16% | 2.80% | -3.33% | 0.72% | -20.07% | -26.94% | -46.59% | -48.29% | -41.38% | $11.31 | $6.39 | 38.37% | 9.08% | 0.37 | 218,000 | -6.44% |
| LARK | LANDMARK BANCORP INC | $26.62 | -3.41% | -4.59% | -3.55% | 4.72% | 5.71% | 16.17% | 36.17% | 51.20% | 67.10% | $29.56 | $20.99 | 9.95% | 26.82% | 0.18 | 5,200 | 67.74% |
| AHMA | AMBITIONS ENTERPRISE MANAGEMENT CO LLC | $5.48 | -21.49% | -0.36% | -61.79% | N/A | N/A | N/A | N/A | N/A | N/A | $18.20 | $4.00 | 69.89% | 37.00% | -3.91 | 200,000 | 354.55% |
| WHG | WESTWOOD HOLDINGS GROUP INC | $17.18 | -5.24% | -4.93% | 3.87% | 4.18% | 10.13% | 23.42% | 54.30% | 12.95% | -67.60% | $18.99 | $14.00 | 9.53% | 22.71% | 0.53 | 12,400 | -22.98% |
| RFAI | RF ACQUISITION CORP II | $10.75 | 0.00% | -0.46% | -0.19% | 0.09% | 2.09% | 5.39% | N/A | N/A | N/A | $10.85 | $10.22 | 0.92% | 5.19% | 0.00 | 0 | -100.00% |
| FTCI | FTC SOLAR INC | $10.80 | -9.70% | -7.38% | 21.90% | 53.19% | 138.41% | 95.30% | -59.70% | N/A | N/A | $12.00 | $2.13 | 9.96% | 407.04% | 2.09 | 125,000 | 173.52% |
| YMT | YIMUTIAN INC | $1.41 | -3.42% | 12.80% | 2.92% | -24.19% | N/A | N/A | N/A | N/A | N/A | $6.05 | $1.00 | 76.69% | 41.00% | 0.76 | 67,000 | -67.16% |
| CFBK | CF BANKSHARES INC | $25.01 | -0.24% | -3.25% | 5.31% | 4.43% | 4.34% | -0.95% | 18.08% | 41.38% | 241.15% | $27.46 | $19.23 | 8.92% | 30.09% | 0.27 | 25,000 | 44.51% |
| CBIO | CRESCENT BIOPHARMA INC | $11.60 | -3.97% | -4.29% | -18.71% | -2.44% | -28.13% | -53.36% | -96.17% | -96.94% | -98.04% | $37.00 | $9.81 | 68.65% | 18.25% | 1.20 | 68,700 | 29.62% |
| MOLN | MOLECULAR PARTNERS AG | $4.30 | -2.93% | -0.92% | 6.97% | 15.90% | 12.57% | -13.83% | -34.35% | N/A | N/A | $5.91 | $3.36 | 27.24% | 27.98% | 0.51 | 4,300 | 115.00% |
| BVFL | BV FINANCIAL INC | $18.03 | -2.70% | -1.04% | -1.53% | 11.85% | 18.38% | 4.16% | N/A | N/A | N/A | $19.74 | $13.53 | 8.64% | 33.27% | 0.46 | 8,300 | 59.62% |
| SMHI | SEACOR MARINE HOLDINGS INC | $5.94 | -1.16% | -5.26% | -15.74% | -8.47% | 16.47% | -6.46% | -35.15% | 108.42% | N/A | $7.88 | $3.63 | 24.62% | 63.64% | 1.04 | 109,000 | -21.01% |
| NMP | NMP ACQUISITION CORP | $10.02 | 0.00% | 0.00% | -0.30% | 0.91% | 0.60% | N/A | N/A | N/A | N/A | $10.11 | $9.91 | 0.89% | 1.11% | 0.00 | 15,000 | 328.57% |
| NTHI | NEONC TECHNOLOGIES HOLDINGS INC | $8.21 | -4.98% | -1.79% | -3.75% | -9.58% | 129.97% | N/A | N/A | N/A | N/A | $25.00 | $3.20 | 67.16% | 156.56% | -0.50 | 42,000 | -17.16% |
| INSG | INSEEGO CORP | $10.42 | -1.23% | -2.43% | 0.87% | -30.39% | 26.46% | 0.39% | 23.68% | -93.39% | -37.60% | $18.08 | $6.24 | 42.37% | 66.99% | 1.85 | 173,000 | -21.36% |
| GHI | GREYSTONE HOUSING IMPACT INVESTORS LP | $6.77 | -2.31% | -5.71% | 1.96% | -34.27% | -40.19% | -36.96% | -60.43% | -44.60% | -53.41% | $13.29 | $6.01 | 49.06% | 12.65% | 0.40 | 273,000 | -23.10% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.