Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EFSI | EAGLE FINANCIAL SERVICES INC | $40.91 | -3.08% | -1.73% | 2.20% | 14.37% | 3.73% | 25.03% | N/A | 19.27% | 79.82% | $44.00 | $31.63 | 7.02% | 29.34% | 0.10 | 84,000 | -55.32% |
| PTACU | PATRIOT ACQUISITION CORP | $10.01 | 0.00% | 0.40% | 0.60% | N/A | N/A | N/A | N/A | N/A | N/A | $10.03 | $9.93 | 0.20% | 0.81% | 0.03 | 27,400 | -42.92% |
| ALOT | ASTRONOVA INC | $28.51 | 0.07% | 0.18% | 86.58% | 212.95% | 220.52% | 128.63% | 97.99% | 103.35% | 87.57% | $28.68 | $6.96 | 0.59% | 309.63% | 0.26 | 121,000 | -35.29% |
| GDEV | GDEV INC | $12.14 | 0.00% | -3.83% | -12.03% | -18.52% | -18.14% | -19.60% | -80.94% | -87.77% | N/A | $42.20 | $11.20 | 71.23% | 8.39% | 0.22 | 1,400 | 86.67% |
| STRS | STRATUS PROPERTIES INC | $27.59 | -4.07% | -4.47% | -3.73% | -7.76% | 14.91% | 45.21% | 5.02% | 6.61% | 51.01% | $32.93 | $15.35 | 16.22% | 79.74% | 0.93 | 210,000 | 536.36% |
| IDACU | IRON DOME ACQUISITION I CORP | $10.14 | 0.20% | 0.40% | 0.40% | N/A | N/A | N/A | N/A | N/A | N/A | $10.51 | $9.98 | 3.52% | 1.60% | -0.08 | 30,800 | -17.20% |
| GENC | GENCOR INDUSTRIES INC | $15.02 | -1.44% | 1.49% | -0.33% | -0.07% | 13.70% | 2.39% | -3.28% | 27.83% | 48.32% | $17.40 | $12.22 | 13.68% | 22.91% | 0.73 | 13,300 | -28.88% |
| NAUT | NAUTILUS BIOTECHNOLOGY INC | $1.73 | -5.98% | -23.79% | -35.45% | -47.66% | -9.42% | 120.95% | -54.11% | -82.72% | N/A | $4.31 | $0.62 | 59.86% | 179.03% | 1.61 | 810,000 | -65.49% |
| CRNT | CERAGON NETWORKS LTD | $2.42 | -5.10% | 1.68% | -23.66% | 10.50% | 10.50% | -4.35% | 10.00% | -35.81% | 46.67% | $3.29 | $1.82 | 26.44% | 32.97% | 1.17 | 381,000 | -17.89% |
| SPOK | SPOK HOLDINGS INC | $10.49 | -0.76% | 0.48% | -4.20% | -5.75% | -19.31% | -39.75% | -18.87% | 12.80% | -45.76% | $19.31 | $9.95 | 45.67% | 5.43% | 0.40 | 131,000 | -28.42% |
| CMTV | COMMUNITY BANCORP | $39.13 | 0.00% | 5.44% | 9.42% | 10.29% | N/A | N/A | N/A | 95.65% | 184.17% | $42.92 | $29.53 | 8.82% | 32.53% | 0.92 | 27,000 | 46.74% |
| LTRX | LANTRONIX INC | $5.49 | -7.26% | 3.20% | -30.86% | 1.67% | -10.73% | 90.63% | 31.18% | 5.98% | 385.84% | $8.75 | $2.86 | 37.26% | 92.29% | 1.49 | 2,054,000 | 61.86% |
| GCTS | GCT SEMICONDUCTOR HOLDING INC | $2.62 | -5.07% | 6.07% | -24.28% | 118.33% | 114.75% | 81.94% | -74.81% | N/A | N/A | $3.93 | $0.96 | 33.33% | 174.35% | 1.01 | 2,933,000 | 23.60% |
| KPTI | KARYOPHARM THERAPEUTICS INC | $9.60 | 0.52% | 1.48% | 4.01% | 62.99% | 33.52% | 108.24% | -62.79% | -93.91% | -90.83% | $10.99 | $3.65 | 12.65% | 163.01% | 1.26 | 318,000 | 3.58% |
| LUCD | LUCID DIAGNOSTICS INC | $1.07 | 1.90% | 2.88% | 3.88% | -6.14% | -4.46% | 1.90% | -23.57% | N/A | N/A | $1.63 | $0.90 | 34.32% | 18.89% | 0.83 | 792,000 | 21.47% |
| TII | TITAN MINING CORP | $2.21 | -3.07% | -0.90% | -8.30% | -26.33% | -25.34% | N/A | N/A | N/A | N/A | $5.65 | $1.81 | 60.88% | 22.10% | 2.14 | 926,000 | -4.73% |
| FCAP | FIRST CAPITAL INC | $64.69 | -0.37% | 2.70% | 5.84% | 29.22% | 11.02% | 52.18% | 106.81% | 44.72% | 90.94% | $71.00 | $33.73 | 8.89% | 91.78% | 0.18 | 8,500 | 28.79% |
| ARMP | ARMATA PHARMACEUTICALS INC | $5.89 | 0.17% | -9.38% | -25.63% | -42.14% | -10.21% | 203.61% | 407.76% | 44.36% | -97.54% | $16.34 | $1.93 | 63.95% | 205.18% | 0.37 | 118,000 | 90.32% |
| MAMK | MAXSMAKING INC | $13.00 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 252.30% | N/A | N/A | N/A | $14.30 | $1.87 | 9.09% | 597.05% | -0.13 | 0 | N/A |
| IMPP | IMPERIAL PETROLEUM INC/MARSHALL ISLANDS | $4.76 | 2.81% | -2.46% | -9.16% | 5.54% | 30.41% | 54.55% | 44.24% | N/A | N/A | $6.57 | $2.90 | 27.55% | 64.14% | 0.60 | 276,000 | 65.27% |
| CGEN | COMPUGEN LTD | $2.28 | 7.04% | 12.87% | 0.88% | 0.88% | 47.10% | 31.03% | 98.26% | -71.57% | -64.92% | $3.24 | $1.30 | 29.52% | 76.06% | 1.67 | 495,000 | 186.13% |
| WALD | WALDENCAST PLC | $1.68 | -3.45% | 13.51% | -9.19% | 86.87% | -1.75% | -38.24% | -77.69% | -83.01% | N/A | $3.22 | $0.72 | 47.83% | 133.33% | 0.63 | 968,000 | 65.19% |
| LVWR | LIVEWIRE GROUP INC | $1.05 | -5.41% | 3.96% | -24.46% | -36.75% | -76.92% | -76.14% | -91.21% | -89.22% | N/A | $6.44 | $0.99 | 83.70% | 5.95% | 1.28 | 208,000 | 38.67% |
| FJET | STARFIGHTERS SPACE INC | $4.86 | -0.82% | 10.96% | -43.82% | -26.48% | -53.27% | N/A | N/A | N/A | N/A | $31.50 | $4.11 | 84.57% | 18.25% | 3.39 | 1,093,000 | -11.64% |
| GSHR | GESHER ACQUISITION CORP II | $10.48 | 0.29% | 0.67% | 0.77% | 0.87% | 2.29% | 3.56% | N/A | N/A | N/A | $11.20 | $9.51 | 6.43% | 10.23% | -0.01 | 46,600 | 2,119.05% |
| SIDU | SIDUS SPACE INC | $2.65 | -2.93% | 6.00% | -46.03% | -14.24% | -38.80% | 48.88% | -85.53% | N/A | N/A | $6.79 | $0.63 | 60.97% | 321.97% | 1.82 | 11,902,000 | 62.13% |
| VLN | VALENS SEMICONDUCTOR LTD | $2.07 | -7.17% | 1.47% | -37.46% | 73.95% | 32.69% | -22.76% | -18.50% | -79.07% | N/A | $3.71 | $1.10 | 44.20% | 88.18% | 1.19 | 1,808,000 | 34.03% |
| TTRX | TURN THERAPEUTICS INC | $7.12 | 3.94% | 4.40% | 10.90% | 112.54% | 51.81% | N/A | N/A | N/A | N/A | $26.50 | $2.57 | 73.13% | 177.04% | 1.45 | 20,600 | -59.61% |
| CCAQ | COLLECTIVE ACQUISITION CORP | $10.47 | 0.00% | 0.38% | 0.87% | 1.26% | 2.45% | 4.28% | N/A | N/A | N/A | $10.50 | $10.03 | 0.29% | 4.39% | 0.01 | 55,400 | -13.44% |
| ADAG | ADAGENE INC | $4.47 | -6.49% | 8.50% | 31.86% | 12.03% | 142.93% | 130.41% | 204.08% | -67.32% | N/A | $4.85 | $1.30 | 7.84% | 243.85% | 0.37 | 82,000 | -94.13% |
| EGHA | EGH ACQUISITION CORP | $10.32 | 0.10% | 0.19% | 0.10% | 0.98% | 1.88% | 3.51% | N/A | N/A | N/A | $10.80 | $9.31 | 4.40% | 10.80% | 0.01 | 42,000 | 45.83% |
| PALO | PALOMA ACQUISITION CORP I | $9.93 | 0.00% | 0.30% | -0.19% | -0.50% | N/A | N/A | N/A | N/A | N/A | $10.01 | $9.84 | 0.80% | 0.91% | 0.01 | 10 | -99.98% |
| DTIL | PRECISION BIOSCIENCES INC | $8.18 | 3.81% | 21.19% | 29.43% | 40.55% | 99.51% | 92.02% | -49.51% | -97.79% | N/A | $8.82 | $3.53 | 7.26% | 131.73% | 1.28 | 601,000 | 35.06% |
| INSE | INSPIRED ENTERTAINMENT INC | $7.88 | 1.68% | -2.96% | -0.38% | 13.87% | -12.15% | -7.84% | -46.54% | -35.99% | -20.32% | $9.95 | $6.10 | 20.80% | 29.18% | 1.35 | 168,000 | 27.27% |
| RICK | RCI HOSPITALITY HOLDINGS INC | $27.44 | -1.08% | 1.40% | 9.45% | 25.93% | 17.11% | -31.96% | -64.10% | -58.98% | 175.50% | $41.37 | $20.76 | 33.67% | 32.18% | 1.22 | 19,900 | -54.77% |
| AREC | AMERICAN RESOURCES CORP | $1.96 | -1.51% | 5.38% | -28.47% | -20.00% | -27.94% | 135.01% | -3.92% | -22.83% | N/A | $7.11 | $0.83 | 72.43% | 137.00% | 1.48 | 2,624,000 | 23.60% |
| HAVA | HARVARD AVE ACQUISITION CORP | $10.10 | 0.00% | -0.30% | -0.10% | 0.90% | 1.71% | N/A | N/A | N/A | N/A | $10.30 | $9.87 | 1.94% | 2.33% | 0.02 | 0 | N/A |
| GTE | GRAN TIERRA ENERGY INC | $5.91 | -0.84% | -1.99% | -28.80% | -30.72% | 39.72% | 19.64% | 17.50% | 671.54% | 97.00% | $9.74 | $3.09 | 39.32% | 91.26% | 2.07 | 299,000 | 47.29% |
| CPSS | CONSUMER PORTFOLIO SERVICES INC | $9.62 | 0.00% | 1.26% | 1.48% | 24.29% | 4.91% | -4.75% | -18.54% | 116.67% | 151.17% | $10.49 | $6.67 | 8.29% | 44.29% | 1.12 | 14,400 | -60.55% |
| CMT | CORE MOLDING TECHNOLOGIES INC | $23.45 | -0.68% | -1.35% | 0.56% | 5.77% | 20.50% | 36.02% | 3.21% | 35.71% | 65.72% | $28.69 | $16.37 | 18.26% | 43.25% | 0.61 | 31,000 | 164.96% |
| WHWK | WHITEHAWK THERAPEUTICS INC | $4.19 | -2.56% | 1.95% | 0.24% | 19.37% | 71.72% | 122.87% | -37.09% | -84.04% | N/A | $5.50 | $1.57 | 23.75% | 166.88% | 1.05 | 692,000 | 74.75% |
| GWRS | GLOBAL WATER RESOURCES INC | $7.20 | -0.83% | 2.42% | 1.41% | -8.16% | -14.59% | -30.30% | -43.31% | -59.14% | -19.82% | $11.17 | $6.55 | 35.54% | 9.92% | 0.57 | 68,000 | -51.43% |
| EVI | EVI INDUSTRIES INC | $16.09 | 7.27% | 9.23% | -8.48% | -24.14% | -36.35% | -29.71% | -26.53% | -44.05% | 303.26% | $34.82 | $14.10 | 53.79% | 14.15% | 0.85 | 126,000 | 16.67% |
| ARCT | ARCTURUS THERAPEUTICS HOLDINGS INC | $7.28 | 5.66% | 6.74% | -4.84% | -9.34% | 16.48% | -46.55% | -74.60% | -79.04% | -77.87% | $24.17 | $5.85 | 69.88% | 24.44% | 1.98 | 1,906,000 | 360.39% |
| CFBK | CF BANKSHARES INC | $31.84 | -3.21% | 1.05% | 10.52% | 13.71% | 29.85% | 31.84% | 112.27% | 64.29% | 328.82% | $34.34 | $22.42 | 7.28% | 42.02% | 0.28 | 59,500 | -29.17% |
| PPIH | PERMA-PIPE INTERNATIONAL HOLDINGS INC | $25.46 | -2.38% | -6.74% | -21.95% | -17.31% | -16.72% | 5.80% | 164.16% | 276.63% | 244.52% | $36.72 | $20.92 | 30.66% | 21.70% | 0.67 | 94,500 | 7.39% |
| HUHU | HUHUTECH INTERNATIONAL GROUP INC | $8.56 | -5.52% | -7.06% | -2.06% | -10.74% | -14.25% | 41.25% | N/A | N/A | N/A | $12.20 | $4.50 | 29.84% | 90.22% | 0.23 | 18,800 | -64.93% |
| KRMD | KORU MEDICAL SYSTEMS INC | $4.49 | 2.05% | 4.91% | 10.86% | 3.94% | -19.96% | 23.35% | 27.56% | 17.23% | 944.19% | $6.61 | $2.91 | 32.05% | 54.30% | 0.93 | 116,000 | 16.00% |
| JRVR | JAMES RIVER GROUP HOLDINGS INC | $4.46 | 1.59% | 10.67% | 11.22% | -27.12% | -27.60% | -19.06% | -75.69% | -87.92% | -86.78% | $7.20 | $3.76 | 38.06% | 18.62% | 0.67 | 375,000 | -12.18% |
| WLII | WILLOW LANE ACQUISITION CORP II | $10.23 | 0.00% | 0.39% | 0.89% | 0.49% | N/A | N/A | N/A | N/A | N/A | $10.50 | $9.86 | 2.53% | 3.75% | -0.11 | 1,400 | N/A |
| FF | FUTUREFUEL CORP | $4.69 | 1.08% | 14.11% | 9.07% | 12.20% | 47.48% | 13.83% | -47.95% | -50.89% | -56.49% | $5.12 | $3.09 | 8.40% | 51.78% | 0.77 | 258,000 | 1.98% |
| GORO | GOLD RESOURCE CORP | $1.27 | 3.25% | -6.62% | -5.93% | 1.60% | 51.19% | 84.06% | 98.44% | -51.15% | -69.62% | $1.87 | $0.43 | 32.09% | 195.35% | 0.58 | 1,481,000 | 24.04% |
| DEFT | DEFI TECHNOLOGIES INC | $0.53 | 3.72% | 4.13% | -7.50% | -25.56% | -40.05% | -82.15% | N/A | N/A | N/A | $3.59 | $0.47 | 85.24% | 12.77% | 3.81 | 1,653,000 | 3.64% |
| SMHI | SEACOR MARINE HOLDINGS INC | $7.59 | -1.30% | 0.53% | 0.40% | 4.40% | 26.92% | 39.52% | -34.57% | 65.72% | N/A | $8.17 | $4.70 | 7.10% | 61.66% | 0.97 | 120,000 | -18.37% |
| COOK | TRAEGER INC | $73.83 | -0.95% | -6.96% | 7.81% | 140.65% | 39.30% | -20.61% | -66.06% | N/A | N/A | $104.00 | $21.10 | 29.01% | 249.99% | 1.63 | 43,300 | 19.61% |
| TBI | TRUEBLUE INC | $6.75 | -6.51% | 3.37% | 0.15% | 68.75% | 53.41% | 2.43% | -62.01% | -75.36% | -63.77% | $7.78 | $3.18 | 13.24% | 112.26% | 0.88 | 337,000 | 25.28% |
| INFU | INFUSYSTEM HOLDINGS INC | $10.16 | 1.40% | 12.27% | 14.41% | 9.36% | 21.10% | 64.67% | 6.05% | -49.60% | 318.11% | $11.04 | $5.38 | 7.97% | 88.85% | 0.88 | 81,400 | -47.48% |
| ANIK | ANIKA THERAPEUTICS INC | $15.36 | 1.19% | 5.06% | 6.82% | 3.78% | 64.28% | 36.53% | -41.15% | -65.23% | -71.47% | $16.24 | $7.87 | 5.42% | 95.17% | 0.81 | 43,200 | -55.00% |
| QTRX | QUANTERIX CORP | $4.33 | -0.23% | 15.16% | 23.71% | 14.25% | -32.66% | -37.43% | -80.16% | -92.57% | N/A | $8.77 | $2.40 | 50.63% | 80.42% | 1.89 | 456,000 | -15.71% |
| SGC | SUPERIOR GROUP OF COMPANIES INC | $13.04 | -0.76% | -0.91% | 1.64% | 25.51% | 35.55% | 21.19% | 39.02% | -45.91% | -28.08% | $14.59 | $8.30 | 10.62% | 57.11% | 0.89 | 19,900 | -50.86% |
| QSI | QUANTUM-SI INC | $0.93 | 0.65% | 8.52% | -25.00% | 24.33% | -19.83% | -53.03% | -48.04% | -92.58% | N/A | $3.10 | $0.69 | 70.00% | 34.59% | 2.28 | 6,037,000 | 9.90% |
| HITI | HIGH TIDE INC | $2.30 | -1.29% | 4.55% | -3.77% | -0.43% | -17.86% | -1.71% | 75.57% | -69.82% | N/A | $4.06 | $2.12 | 43.28% | 8.49% | 1.09 | 391,000 | 11.40% |
| VATE | INNOVATE CORP | $14.81 | -10.73% | -20.20% | -7.78% | 90.60% | 184.81% | 164.46% | -18.63% | -62.79% | -64.23% | $21.30 | $3.75 | 30.47% | 294.93% | 1.26 | 117,000 | 67.14% |
| SND | SMART SAND INC | $4.70 | -0.63% | 0.00% | -4.28% | -7.84% | 16.34% | 139.80% | 176.47% | 35.84% | N/A | $5.92 | $1.76 | 20.61% | 167.05% | 0.91 | 455,000 | -29.13% |
| RCMT | RCM TECHNOLOGIES INC | $28.50 | -1.49% | 3.75% | 24.40% | 47.67% | 43.50% | 12.78% | 51.68% | 612.50% | 450.19% | $32.50 | $17.26 | 12.31% | 65.12% | 0.92 | 33,500 | -14.76% |
| KRRO | KORRO BIO INC | $14.00 | 2.56% | 15.04% | 27.27% | 0.00% | 73.91% | 6.95% | -19.08% | -96.90% | N/A | $55.89 | $5.20 | 74.95% | 169.02% | 1.39 | 325,000 | 79.56% |
| IMUX | IMMUNIC INC | $14.80 | -0.07% | -1.79% | 1.09% | 27.59% | 153.86% | 107.57% | -36.48% | -88.86% | -99.41% | $15.78 | $5.06 | 6.21% | 192.37% | 1.19 | 130,000 | 28.71% |
| ALTG | ALTA EQUIPMENT GROUP INC | $6.19 | 1.81% | -19.08% | -3.88% | 18.13% | 23.55% | -14.97% | -64.57% | -55.34% | N/A | $8.99 | $4.16 | 31.15% | 48.98% | 1.39 | 215,000 | -4.44% |
| OVBC | OHIO VALLEY BANC CORP | $42.61 | -2.54% | 0.40% | -11.83% | -3.73% | 7.79% | 25.80% | 73.21% | 73.85% | 93.68% | $54.96 | $31.61 | 22.47% | 34.80% | 0.18 | 16,700 | -5.65% |
| BEBE | TGE VALUE CREATIVE SOLUTIONS CORP | $9.99 | 0.10% | 0.20% | 0.40% | 0.91% | 0.50% | N/A | N/A | N/A | N/A | $11.02 | $9.81 | 9.35% | 1.83% | -0.03 | 35,800 | -20.44% |
| TPVG | TRIPLEPOINT VENTURE GROWTH BDC CORP | $4.92 | -2.96% | 7.19% | -11.19% | -3.34% | -25.90% | -30.01% | -58.79% | -68.22% | -52.92% | $7.50 | $4.48 | 34.40% | 9.82% | 0.75 | 171,000 | -6.56% |
| FINW | FINWISE BANCORP | $14.56 | -1.62% | 0.07% | 0.83% | -8.60% | -16.51% | -7.38% | 64.71% | N/A | N/A | $22.49 | $12.82 | 35.26% | 13.57% | 0.59 | 14,600 | -47.10% |
| KTWO | K2 CAPITAL ACQUISITION CORP | $9.95 | 0.00% | 0.00% | -0.50% | 0.71% | N/A | N/A | N/A | N/A | N/A | $10.20 | $9.85 | 2.45% | 1.02% | 0.01 | 200 | -94.12% |
| FIGX | FIGX CAPITAL ACQUISITION CORP | $10.27 | 0.49% | 0.49% | 0.29% | 1.58% | 2.09% | 2.65% | N/A | N/A | N/A | $10.30 | $9.95 | 0.29% | 3.22% | -0.02 | 24,600 | 20.59% |
| GLDG | GOLDMINING INC | $0.93 | 5.44% | 4.26% | -18.42% | -23.77% | -25.60% | 27.40% | 1.20% | -37.58% | N/A | $2.27 | $0.72 | 59.03% | 29.17% | 0.81 | 746,000 | -27.99% |
| EMBC | EMBECTA CORP | $3.35 | -0.30% | 7.72% | -4.01% | -62.15% | -71.27% | -67.32% | -84.05% | N/A | N/A | $15.55 | $2.77 | 78.46% | 20.94% | 0.88 | 1,851,000 | -8.55% |
| ETSS | ENERGY TRANSITION SPECIAL OPPORTUNITIES | $9.92 | 0.20% | 0.20% | -0.80% | N/A | N/A | N/A | N/A | N/A | N/A | $10.03 | $9.85 | 1.10% | 0.71% | 0.13 | 7 | -99.99% |
| CNTN | CANTON STRATEGIC HOLDINGS INC | $2.84 | -3.40% | 5.77% | 19.83% | -12.88% | -15.98% | 56.04% | -97.95% | N/A | N/A | $9.08 | $1.08 | 68.72% | 162.72% | 0.82 | 406,000 | 34.88% |
| LKSP | LAKE SUPERIOR ACQUISITION CORP | $10.15 | 0.00% | 0.00% | 0.20% | 1.00% | 2.11% | N/A | N/A | N/A | N/A | $10.26 | $9.90 | 1.07% | 2.53% | -0.01 | 7,000 | 4,566.67% |
| ABOS | ACUMEN PHARMACEUTICALS INC | $2.74 | 5.79% | 23.98% | 15.61% | 1.48% | 35.64% | 142.48% | -44.76% | -86.49% | N/A | $3.60 | $1.14 | 23.89% | 140.35% | 1.45 | 351,000 | 17.39% |
| AIIA | AI INFRASTRUCTURE ACQUISITION CORP | $10.25 | 0.00% | 0.20% | 0.89% | 2.09% | 3.22% | N/A | N/A | N/A | N/A | $10.32 | $9.87 | 0.68% | 3.85% | 0.02 | 70 | -53.33% |
| INTT | INTEST CORP | $15.70 | -11.35% | -12.19% | -8.61% | 11.58% | 108.22% | 110.46% | -40.10% | -7.70% | 304.64% | $20.00 | $6.63 | 21.50% | 136.80% | 1.29 | 161,000 | 51.89% |
| CAN | CANAAN INC | $0.28 | -1.39% | -4.38% | -27.92% | -32.22% | -63.12% | -56.17% | -87.60% | -96.12% | N/A | $2.22 | $0.27 | 87.21% | 5.19% | 2.44 | 7,964,000 | 20.43% |
| TNXP | TONIX PHARMACEUTICALS HOLDING CORP | $12.34 | -0.80% | 3.01% | 5.29% | -11.22% | -25.44% | -64.91% | -99.76% | -100.00% | -100.00% | $69.97 | $10.06 | 82.36% | 22.66% | 1.30 | 326,000 | 13.59% |
| NEN | NEW ENGLAND REALTY ASSOCIATES LIMITED PARTNERSHIP | $57.00 | 0.00% | -4.28% | -6.40% | -1.98% | -11.63% | -22.17% | -21.89% | -9.51% | -1.72% | $74.00 | $55.62 | 22.97% | 2.48% | 0.05 | 200 | -93.55% |
| III | INFORMATION SERVICES GROUP INC | $4.11 | -1.91% | 1.23% | -9.27% | 3.79% | -26.34% | -17.64% | -22.89% | -31.61% | 10.19% | $6.45 | $3.74 | 36.27% | 9.89% | 0.95 | 154,000 | 4.05% |
| MWC | MICWARE CO LTD | $3.36 | -10.40% | -2.04% | -49.01% | N/A | N/A | N/A | N/A | N/A | N/A | $13.95 | $3.28 | 75.91% | 2.44% | 4.06 | 85,000 | 30.77% |
| PDEX | PRO DEX INC | $61.33 | -2.25% | -6.09% | -8.12% | 18.70% | 62.59% | 36.14% | 240.33% | 97.21% | 1,033.64% | $68.99 | $23.47 | 11.10% | 161.31% | 0.58 | 60,000 | -33.33% |
| SRI | STONERIDGE INC | $6.93 | -4.02% | -1.84% | -8.94% | 43.78% | 16.08% | -10.58% | -63.28% | -76.16% | -54.20% | $9.71 | $4.60 | 28.63% | 50.65% | 1.48 | 184,000 | 24.32% |
| LCUT | LIFETIME BRANDS INC | $8.56 | 0.94% | 2.39% | -6.55% | 47.84% | 120.05% | 68.17% | 33.33% | -40.88% | -38.28% | $9.80 | $2.90 | 12.65% | 195.17% | 0.95 | 143,000 | -20.56% |
| DERM | JOURNEY MEDICAL CORP | $7.09 | 0.71% | 13.99% | 17.77% | 43.23% | -4.83% | 0.71% | 254.50% | N/A | N/A | $9.56 | $4.31 | 25.80% | 64.50% | 0.66 | 134,000 | -14.10% |
| MDWD | MEDIWOUND LTD | $15.16 | 2.29% | 3.91% | 10.17% | -9.82% | -17.70% | -20.71% | 38.70% | -45.17% | -72.89% | $21.26 | $13.54 | 28.68% | 11.96% | 0.74 | 52,700 | -17.66% |
| PRQR | PROQR THERAPEUTICS NV | $1.81 | 3.43% | 15.65% | 23.13% | 5.85% | -9.05% | -15.02% | 11.04% | -72.20% | -62.68% | $3.10 | $1.33 | 41.61% | 36.09% | 1.09 | 1,189,000 | -28.63% |
| ESP | ESPEY MFG & ELECTRONICS CORP | $64.97 | -0.81% | -1.65% | 12.31% | 14.46% | 38.56% | 39.75% | 283.53% | 331.69% | 153.79% | $74.77 | $36.00 | 13.11% | 80.47% | 0.38 | 24,600 | -23.13% |
| FOCL | EDAP TMS SA | $5.18 | -0.38% | 2.57% | 8.94% | 52.80% | 52.35% | 229.94% | -44.54% | -24.93% | 60.37% | $5.24 | $1.21 | 1.15% | 328.10% | 0.43 | 33,800 | 125.33% |
| LEE | LEE ENTERPRISES INC | $8.73 | -0.68% | 1.16% | -19.17% | 6.08% | 90.20% | 37.26% | -34.76% | -67.70% | -53.32% | $11.88 | $3.34 | 26.52% | 161.38% | 0.67 | 32,000 | 25.98% |
| XYF | X FINANCIAL | $4.94 | 0.82% | 3.35% | 0.61% | 17.06% | -14.53% | -73.82% | 11.76% | -55.09% | N/A | $20.36 | $3.30 | 75.73% | 49.70% | 0.72 | 43,400 | 161.45% |
| CBFV | CB FINANCIAL SERVICES INC | $38.14 | -0.44% | 2.39% | 11.10% | 8.35% | 10.01% | 33.40% | 84.43% | 70.42% | 78.73% | $38.39 | $27.49 | 0.65% | 38.74% | 0.26 | 2,500 | -44.44% |
| RFIL | R F INDUSTRIES LTD | $17.81 | -10.28% | -14.99% | -5.17% | 63.54% | 213.56% | 174.42% | 331.76% | 140.35% | 713.24% | $22.30 | $5.54 | 20.13% | 221.48% | 0.72 | 281,000 | 4.85% |
| RBKB | RHINEBECK BANCORP INC | $17.22 | -0.23% | -0.06% | 4.36% | 11.82% | 43.74% | 44.58% | 147.77% | 59.89% | N/A | $17.99 | $9.41 | 4.28% | 83.00% | 0.10 | 10,000 | -31.03% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.