Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACB | AURORA CANNABIS INC | $3.67 | 1.94% | 5.31% | 41.70% | 11.89% | 3.38% | -28.32% | -28.07% | -94.51% | -93.92% | $6.67 | $2.56 | 44.94% | 43.36% | 1.66 | 915,000 | -39.92% |
| DYOR | INSIGHT DIGITAL PARTNERS II | $10.10 | 0.00% | 0.01% | 0.40% | 0.80% | 1.41% | N/A | N/A | N/A | N/A | $10.42 | $9.87 | 3.07% | 2.33% | -0.01 | 5,000 | -85.03% |
| OPBK | OP BANCORP | $15.55 | 0.13% | -0.89% | 4.78% | 11.47% | 11.47% | 13.59% | 60.31% | 52.45% | N/A | $16.83 | $12.41 | 7.61% | 25.30% | 0.67 | 77,400 | 8.40% |
| CFBK | CF BANKSHARES INC | $35.70 | -0.61% | 0.39% | 7.69% | 30.24% | 13.41% | 45.24% | 87.60% | 88.00% | 388.04% | $36.95 | $22.42 | 3.37% | 59.23% | 0.28 | 36,300 | 38.02% |
| PRQR | PROQR THERAPEUTICS NV | $2.15 | 11.40% | 11.98% | 22.16% | 42.38% | 44.30% | 1.42% | 38.71% | -63.62% | -57.84% | $3.10 | $1.33 | 30.65% | 61.65% | 1.09 | 1,555,000 | 149.60% |
| BLRK | BLUEROCK ACQUISITION CORP | $10.06 | 0.00% | -0.05% | 0.30% | 1.11% | 1.62% | N/A | N/A | N/A | N/A | $10.68 | $9.87 | 5.76% | 1.93% | 0.00 | 6,300 | 950.00% |
| NUCL | EAGLE NUCLEAR ENERGY CORP | $7.80 | 2.36% | -0.51% | 44.18% | -24.35% | -35.00% | -35.41% | -26.48% | N/A | N/A | $14.80 | $4.55 | 47.30% | 71.43% | 0.12 | 190,000 | -16.67% |
| CMT | CORE MOLDING TECHNOLOGIES INC | $26.07 | -0.80% | 2.92% | 12.56% | 12.08% | 34.04% | 45.64% | -5.78% | 77.95% | 85.95% | $28.69 | $16.60 | 9.13% | 57.05% | 0.62 | 25,800 | 22.86% |
| IMUX | IMMUNIC INC | $16.90 | 5.43% | 9.17% | 12.67% | 44.94% | 92.68% | 72.63% | 4.97% | -82.25% | -99.31% | $17.17 | $5.06 | 1.57% | 233.86% | 1.19 | 255,000 | 59.38% |
| SVCO | SILVACO GROUP INC | $6.80 | -7.48% | -10.41% | -13.38% | -28.04% | 87.33% | 44.37% | N/A | N/A | N/A | $14.39 | $3.07 | 52.74% | 121.50% | 1.68 | 478,000 | 121.30% |
| ORGO | ORGANOGENESIS HOLDINGS INC | $1.79 | 4.07% | -5.29% | -31.94% | -27.82% | -53.39% | -60.92% | -32.45% | -87.21% | N/A | $7.08 | $1.54 | 74.71% | 16.23% | 1.61 | 642,000 | -2.13% |
| SBMT | SILVER BOW MINING CORP | $7.80 | 0.52% | 14.20% | 26.62% | -11.66% | N/A | N/A | N/A | N/A | N/A | $11.23 | $5.80 | 30.54% | 34.48% | 2.03 | 80,000 | 11.11% |
| SVCC | STELLAR V CAPITAL CORP (CAYMAN ISLANDS) | $10.63 | 0.00% | 0.05% | 0.28% | 1.24% | 2.11% | 3.51% | N/A | N/A | N/A | $10.64 | $10.21 | 0.09% | 4.11% | -0.01 | 0 | N/A |
| BIII | BLACK SPADE ACQUISITION III CO | $9.98 | 0.00% | 0.10% | 0.30% | 0.50% | 0.71% | N/A | N/A | N/A | N/A | $10.07 | $9.83 | 0.89% | 1.53% | 0.00 | 0 | -100.00% |
| SPOK | SPOK HOLDINGS INC | $10.97 | -0.18% | -4.11% | 3.00% | -0.18% | -18.80% | -39.92% | -16.13% | 47.05% | -34.27% | $18.26 | $9.95 | 39.92% | 10.25% | 0.40 | 224,000 | -15.15% |
| UTMD | UTAH MEDICAL PRODUCTS INC | $72.00 | 2.55% | 0.08% | 3.90% | 12.50% | 11.44% | 25.98% | -21.83% | -17.65% | 13.17% | $75.75 | $53.66 | 4.95% | 34.18% | 0.54 | 47,000 | 67.86% |
| IMPP | IMPERIAL PETROLEUM INC/MARSHALL ISLANDS | $5.05 | 1.61% | 11.48% | 9.54% | -0.79% | 33.60% | 67.22% | 282.58% | N/A | N/A | $6.57 | $3.00 | 23.14% | 68.33% | 0.60 | 338,000 | -34.75% |
| NUS | NU SKIN ENTERPRISES INC | $4.70 | 0.43% | -3.49% | -11.82% | -19.80% | -44.71% | -59.73% | -80.69% | -90.80% | -92.03% | $14.62 | $4.49 | 67.85% | 4.68% | 0.90 | 496,000 | -18.15% |
| LTGR | LONG TABLE GROWTH CORP | $9.93 | 0.00% | 0.20% | -0.90% | N/A | N/A | N/A | N/A | N/A | N/A | $10.07 | $9.88 | 1.34% | 0.51% | 0.04 | 25,000 | 1,288.89% |
| CRAC | CROWN RESERVE ACQUISITION CORP I | $10.19 | 0.00% | 0.10% | 0.49% | 1.09% | 2.00% | N/A | N/A | N/A | N/A | $10.20 | $9.89 | 0.10% | 3.03% | 0.01 | 0 | -100.00% |
| TVIV | TEXAS VENTURES ACQUISITION IV CORP | $9.91 | 0.10% | 0.10% | 0.10% | N/A | N/A | N/A | N/A | N/A | N/A | $10.39 | $9.90 | 4.62% | 0.10% | -0.04 | 21,800 | N/A |
| OPTU | OPTIMUM COMMUNICATIONS INC | $0.84 | -5.43% | 1.09% | 0.36% | 16.92% | -47.42% | -64.12% | -73.79% | -96.96% | N/A | $2.79 | $0.58 | 70.04% | 43.40% | 1.45 | 545,000 | -47.95% |
| LCUT | LIFETIME BRANDS INC | $9.90 | 4.10% | 2.80% | 13.40% | 25.79% | 189.47% | 158.49% | 35.06% | -45.84% | -26.28% | $10.13 | $2.90 | 2.31% | 241.38% | 0.94 | 329,000 | 48.20% |
| IRAB | IRIS ACQUISITION CORP II | $9.93 | -0.20% | 0.00% | -0.20% | 0.10% | -0.20% | N/A | N/A | N/A | N/A | $10.07 | $9.81 | 1.39% | 1.22% | -0.02 | 100 | -99.96% |
| RTB | RTB DIGITAL INC | $16.23 | -3.96% | -4.75% | 8.93% | 189.82% | 177.91% | 43.03% | -94.90% | -99.39% | 801.67% | $20.75 | $3.25 | 21.79% | 399.38% | 1.50 | 31,700 | -32.55% |
| DTIL | PRECISION BIOSCIENCES INC | $8.23 | 11.22% | 9.59% | 11.82% | 18.25% | 113.77% | 66.26% | -42.85% | -97.08% | N/A | $9.62 | $3.53 | 14.45% | 133.14% | 1.27 | 301,000 | 47.55% |
| CGEN | COMPUGEN LTD | $2.38 | 1.28% | -0.83% | 1.71% | -16.78% | 40.00% | 53.55% | 133.33% | -60.20% | -65.61% | $3.24 | $1.30 | 26.43% | 83.78% | 1.68 | 98,000 | -51.24% |
| ANTX | AN2 THERAPEUTICS INC | $5.97 | 4.19% | 1.70% | 24.38% | 33.26% | 479.61% | 433.04% | -46.46% | N/A | N/A | $7.19 | $1.00 | 16.97% | 497.00% | 0.81 | 216,000 | -21.17% |
| RGCO | RGC RESOURCES INC | $21.57 | 1.36% | 1.36% | -10.01% | -4.43% | 2.37% | 2.71% | 15.41% | -11.63% | 39.46% | $27.99 | $20.55 | 22.92% | 4.96% | 0.39 | 12,000 | -42.03% |
| TPVG | TRIPLEPOINT VENTURE GROWTH BDC CORP | $5.50 | 0.18% | 4.17% | 20.61% | -4.84% | -3.34% | -9.39% | -50.00% | -64.95% | -52.13% | $6.95 | $4.40 | 20.86% | 25.14% | 0.75 | 215,000 | -22.38% |
| ALOT | ASTRONOVA INC | $28.88 | -0.03% | -0.03% | 0.80% | 102.24% | 210.54% | 157.86% | 104.10% | 86.08% | 84.54% | $28.99 | $6.96 | 0.38% | 314.94% | 0.26 | 106,000 | 73.77% |
| RACC | RESEARCH ALLIANCE CORP III | $24.49 | -8.28% | -8.14% | 122.43% | 137.77% | N/A | N/A | N/A | N/A | N/A | $33.50 | $10.21 | 26.90% | 139.86% | 1.03 | 42,200 | 112.06% |
| NHIC | NEWHOLD INVESTMENT CORP III | $10.65 | 0.09% | 0.19% | -0.56% | 1.14% | 2.08% | 4.62% | N/A | N/A | N/A | $11.60 | $10.16 | 8.19% | 4.82% | 0.02 | 116,000 | -2.52% |
| CNDT | CONDUENT INC | $1.43 | -2.05% | -9.49% | -10.63% | -7.74% | 1.42% | -45.00% | -55.17% | -79.69% | N/A | $2.98 | $1.15 | 52.01% | 24.35% | 1.12 | 820,000 | -21.76% |
| MPAA | MOTORCAR PARTS OF AMERICA INC | $11.74 | -1.76% | -5.70% | -14.68% | 11.44% | 9.21% | -14.68% | 43.17% | -41.30% | -57.18% | $18.12 | $9.29 | 35.21% | 26.37% | 1.05 | 169,000 | 1.20% |
| LX | LEXINFINTECH HOLDINGS LTD | $1.34 | -1.47% | -8.84% | -7.59% | -31.98% | -55.18% | -78.42% | -35.58% | -81.05% | N/A | $6.94 | $1.33 | 80.68% | 0.75% | 1.34 | 1,178,000 | -37.11% |
| ONCH | 1RT ACQUISITION CORP | $10.30 | 0.10% | 0.19% | 0.10% | 0.78% | 0.98% | -1.62% | N/A | N/A | N/A | $10.68 | $10.13 | 3.56% | 1.68% | 0.01 | 52,500 | 4,672.73% |
| TBCH | TURTLE BEACH CORP | $12.40 | 1.31% | -3.73% | -4.47% | 13.76% | 5.89% | -21.87% | 12.42% | -51.75% | 192.45% | $17.39 | $9.84 | 28.68% | 26.02% | 1.67 | 284,000 | 16.39% |
| SY | SO-YOUNG INTERNATIONAL INC | $2.21 | 0.00% | 0.00% | 31.55% | -21.07% | -30.06% | -38.87% | 82.64% | -64.07% | N/A | $4.75 | $1.29 | 53.47% | 71.98% | 1.18 | 55,000 | -57.36% |
| FC | FRANKLIN COVEY CO | $19.63 | 2.88% | -5.53% | -6.88% | -4.99% | 16.02% | 1.45% | -56.45% | -46.59% | 21.77% | $26.81 | $11.16 | 26.78% | 75.90% | 0.97 | 85,000 | 126.06% |
| QUIK | QUICKLOGIC CORP | $12.07 | -4.43% | -15.18% | -4.81% | -34.62% | 49.38% | 112.87% | 55.74% | 123.52% | -4.21% | $24.33 | $4.80 | 50.39% | 151.46% | 1.54 | 417,000 | 62.89% |
| CLLS | CELLECTIS SA | $3.04 | -2.25% | 5.19% | 16.92% | -21.04% | -25.12% | 4.83% | 64.32% | -75.89% | -88.62% | $5.48 | $2.35 | 44.53% | 29.36% | 1.42 | 23,600 | 56.29% |
| RNA | ATRIUM THERAPEUTICS INC | $12.84 | -0.93% | 4.65% | 9.18% | -0.85% | N/A | N/A | N/A | N/A | N/A | $16.77 | $11.13 | 23.43% | 15.36% | 0.90 | 108,000 | -49.30% |
| CRDL | CARDIOL THERAPEUTICS INC | $1.90 | 5.28% | 26.33% | 53.44% | 48.05% | 82.21% | 55.33% | 101.60% | -35.76% | N/A | $1.94 | $0.88 | 2.32% | 115.34% | 1.39 | 1,577,000 | -31.55% |
| BCAR | D BORAL ARC ACQUISITION I CORP | $5.33 | -8.42% | 9.67% | -48.55% | -50.19% | -47.33% | -46.49% | N/A | N/A | N/A | $11.17 | $4.00 | 52.28% | 33.25% | 0.48 | 53,500 | -21.32% |
| DGAC | DISCIPLINED GROWTH ACQUISITION CORP | $9.95 | -0.10% | 0.00% | -1.29% | N/A | N/A | N/A | N/A | N/A | N/A | $10.09 | $9.85 | 1.39% | 1.02% | 0.03 | 200,000 | N/A |
| ACGC | ACP HOLDINGS ACQUISITION CORP | $10.00 | 0.00% | 0.20% | 0.30% | 0.00% | N/A | N/A | N/A | N/A | N/A | $10.08 | $9.92 | 0.74% | 0.81% | 0.02 | 0 | -100.00% |
| CEPL | CAPSTONE ENERGY PLUS INC | $6.66 | -0.15% | -12.37% | -29.75% | N/A | N/A | N/A | N/A | N/A | N/A | $12.33 | $6.25 | 45.99% | 6.65% | 2.44 | 429,000 | -10.63% |
| BYND | BEYOND MEAT INC | $12.74 | 9.54% | 1.69% | -28.57% | -44.28% | -40.43% | -83.21% | -96.49% | -99.64% | N/A | $230.70 | $10.71 | 94.48% | 18.95% | 2.00 | 3,493,000 | 21.96% |
| GLDG | GOLDMINING INC | $1.02 | -2.86% | -1.92% | 21.43% | -5.56% | -32.00% | 25.93% | 22.45% | -12.07% | N/A | $2.27 | $0.79 | 55.07% | 29.61% | 0.81 | 459,000 | -33.77% |
| ALTG | ALTA EQUIPMENT GROUP INC | $6.70 | -4.56% | -12.07% | 8.24% | 3.24% | -3.04% | -13.44% | -52.41% | -45.17% | N/A | $8.88 | $4.16 | 24.55% | 61.25% | 1.39 | 131,000 | 20.18% |
| CXDO | CREXENDO INC | $6.58 | 0.46% | 2.33% | -14.43% | -31.88% | 6.13% | 8.05% | 298.79% | 16.87% | 376.81% | $11.23 | $5.55 | 41.41% | 18.56% | 1.23 | 173,000 | -36.86% |
| NBP | NOVABRIDGE BIOSCIENCES | $1.89 | -2.07% | 2.72% | 5.59% | 10.53% | -42.55% | -62.87% | -10.00% | -97.22% | N/A | $6.79 | $1.46 | 72.16% | 29.45% | 1.33 | 205,000 | -31.89% |
| KGEI | KOLIBRI GLOBAL ENERGY INC | $6.09 | 0.83% | 14.26% | 16.67% | -6.31% | 56.56% | 7.79% | N/A | N/A | N/A | $6.61 | $3.35 | 7.87% | 81.79% | 0.38 | 129,000 | -59.43% |
| BGIN | BGIN BLOCKCHAIN LTD | $1.92 | -11.93% | 8.29% | 1.05% | -51.88% | -32.87% | N/A | N/A | N/A | N/A | $6.50 | $1.61 | 70.46% | 19.25% | 1.67 | 17,000 | -49.25% |
| PTAC | PATRIOT ACQUISITION CORP | $9.93 | -0.10% | -0.10% | 0.40% | -0.20% | N/A | N/A | N/A | N/A | N/A | $10.03 | $9.74 | 1.00% | 1.95% | 0.01 | 200,000 | N/A |
| TNXP | TONIX PHARMACEUTICALS HOLDING CORP | $12.66 | 0.00% | 2.59% | 15.30% | -11.22% | -16.05% | -68.41% | -99.57% | -100.00% | -100.00% | $39.45 | $9.40 | 67.91% | 34.68% | 1.33 | 186,000 | -52.19% |
| NERV | MINERVA NEUROSCIENCES INC | $4.54 | 2.71% | 5.09% | 3.89% | -4.22% | -29.61% | 86.07% | -47.82% | -70.60% | -95.75% | $12.46 | $1.93 | 63.56% | 135.23% | 0.58 | 100,000 | -9.09% |
| MAMK | MAXSMAKING INC | $13.00 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 543.56% | N/A | N/A | N/A | $14.30 | $1.90 | 9.09% | 583.85% | -0.12 | 0 | N/A |
| UXIN | UXIN LTD | $1.11 | -1.77% | -5.13% | -27.21% | -54.13% | -67.92% | -69.42% | -92.91% | -99.65% | N/A | $4.50 | $0.90 | 75.33% | 23.47% | 1.19 | 84,000 | -28.21% |
| TOYO | TOYO CO LTD | $5.72 | -3.70% | 3.62% | 11.07% | -61.35% | -29.64% | 11.05% | -46.79% | N/A | N/A | $17.43 | $4.41 | 67.18% | 29.71% | 0.19 | 1,012,000 | 27.14% |
| FORR | FORRESTER RESEARCH INC | $11.31 | 1.43% | -4.40% | 13.44% | 70.08% | 96.01% | 19.05% | -63.42% | -74.99% | -71.70% | $12.31 | $4.88 | 8.12% | 131.76% | 0.71 | 56,000 | -22.22% |
| FUFU | BITFUFU INC | $1.29 | 0.00% | 0.00% | -13.42% | -32.81% | -40.83% | -62.82% | -87.88% | N/A | N/A | $4.32 | $1.23 | 70.14% | 4.88% | 0.65 | 115,000 | -73.32% |
| GSHR | GESHER ACQUISITION CORP II | $10.52 | 0.10% | 0.10% | 0.38% | 1.25% | 2.14% | 3.65% | N/A | N/A | N/A | $11.20 | $9.51 | 6.07% | 10.66% | -0.01 | 3,300 | -94.00% |
| SIGA | SIGA TECHNOLOGIES INC | $2.99 | 2.05% | 3.82% | -14.08% | -29.98% | -55.24% | -66.48% | -35.70% | -53.13% | 42.38% | $9.45 | $2.83 | 68.36% | 5.65% | 0.92 | 456,000 | -40.31% |
| PPIH | PERMA-PIPE INTERNATIONAL HOLDINGS INC | $26.33 | -1.05% | 0.42% | 5.45% | -15.61% | -18.83% | -3.09% | 195.18% | 279.39% | 245.09% | $36.72 | $21.96 | 28.30% | 19.90% | 0.69 | 73,000 | 13.35% |
| FCAP | FIRST CAPITAL INC | $63.91 | 0.35% | -1.59% | 5.90% | 15.95% | 22.06% | 73.43% | 86.54% | 51.05% | 94.31% | $71.00 | $35.98 | 9.99% | 77.63% | 0.18 | 16,500 | 25.95% |
| PDEX | PRO DEX INC | $66.89 | -0.39% | 0.25% | 22.37% | 13.07% | 64.51% | 51.68% | 314.49% | 117.10% | 1,354.13% | $69.86 | $23.47 | 4.24% | 185.00% | 0.60 | 23,700 | -73.67% |
| EXFY | EXPENSIFY INC | $2.34 | 3.08% | 1.30% | 31.46% | 103.48% | 98.31% | 29.28% | -50.42% | N/A | N/A | $2.81 | $0.69 | 16.73% | 238.64% | 1.52 | 901,000 | 0.67% |
| OVBC | OHIO VALLEY BANC CORP | $45.24 | -0.37% | 2.42% | 3.50% | -0.75% | 4.23% | 27.98% | 74.34% | 70.83% | 105.78% | $54.96 | $32.97 | 17.69% | 37.24% | 0.19 | 47,000 | -4.86% |
| CCAQ | COLLECTIVE ACQUISITION CORP | $10.52 | 0.00% | 0.48% | 0.57% | 1.45% | 2.24% | 4.47% | N/A | N/A | N/A | $10.52 | $10.05 | 0.00% | 4.68% | 0.01 | 4,500 | 246.15% |
| AESP | AEON ACQUISITION I CORP | $9.94 | 0.00% | 0.10% | 0.40% | N/A | N/A | N/A | N/A | N/A | N/A | $10.15 | $9.87 | 2.07% | 0.71% | -0.05 | 1,700 | 385.71% |
| EGHA | EGH ACQUISITION CORP | $10.35 | 0.00% | 0.00% | -0.19% | 0.29% | 1.47% | 3.29% | N/A | N/A | N/A | $10.80 | $9.31 | 4.12% | 11.12% | 0.01 | 0 | -100.00% |
| IDAC | IRON DOME ACQUISITION I CORP | $9.98 | 0.00% | 0.00% | 0.00% | -0.40% | N/A | N/A | N/A | N/A | N/A | $10.51 | $9.91 | 5.04% | 0.71% | -0.04 | 100 | -96.43% |
| MITT | TPG MORTGAGE INVESTMENT TRUST INC | $6.65 | -1.48% | -1.19% | -11.33% | -10.86% | -20.74% | -8.65% | 7.26% | -34.61% | -85.81% | $9.27 | $5.93 | 28.26% | 12.14% | 0.88 | 144,000 | -28.71% |
| CURV | TORRID HOLDINGS INC | $2.12 | 4.95% | -11.67% | -7.83% | 58.21% | 101.90% | -5.78% | -23.19% | -92.73% | N/A | $2.86 | $0.94 | 25.74% | 125.77% | 1.33 | 215,000 | -2.71% |
| HITI | HIGH TIDE INC | $2.40 | 3.00% | 2.56% | 11.11% | 2.56% | 0.84% | -19.46% | 80.45% | -66.53% | N/A | $4.06 | $2.02 | 40.81% | 18.81% | 1.09 | 618,000 | 39.50% |
| SND | SMART SAND INC | $4.97 | 1.22% | 6.88% | 5.97% | 2.69% | -6.93% | 154.87% | 157.51% | 118.94% | N/A | $5.92 | $1.88 | 16.05% | 164.36% | 0.88 | 252,000 | -21.98% |
| HAVA | HARVARD AVE ACQUISITION CORP | $10.18 | 0.00% | 0.30% | 0.39% | 1.19% | 1.80% | N/A | N/A | N/A | N/A | $10.30 | $9.87 | 1.17% | 3.14% | 0.01 | 0 | -100.00% |
| KROS | KEROS THERAPEUTICS INC | $10.61 | 1.24% | -0.28% | 0.00% | 4.43% | -34.38% | -26.93% | -68.98% | -66.90% | N/A | $22.55 | $9.69 | 52.95% | 9.49% | 1.12 | 254,000 | 17.05% |
| PALO | PALOMA ACQUISITION CORP I | $9.95 | 0.00% | 0.20% | 0.51% | 0.81% | -0.50% | N/A | N/A | N/A | N/A | $10.01 | $9.84 | 0.60% | 1.12% | 0.02 | 10 | -66.67% |
| TDAC | TRANSLATIONAL DEVELOPMENT ACQUISITION CORP | $10.85 | 0.00% | -0.09% | 1.13% | 1.97% | 3.14% | 5.16% | N/A | N/A | N/A | $10.95 | $10.32 | 0.91% | 5.14% | -0.00 | 14,100 | -10.19% |
| GDEV | GDEV INC | $11.54 | -3.51% | -3.83% | -3.37% | -26.68% | -27.83% | -21.55% | -81.17% | -88.13% | N/A | $42.20 | $11.20 | 72.65% | 3.04% | 0.23 | 1,400 | -70.21% |
| XYF | X FINANCIAL | $5.33 | 0.57% | -0.56% | 14.87% | 15.37% | 3.29% | -58.55% | 40.26% | 8.33% | N/A | $16.40 | $3.30 | 67.50% | 61.52% | 0.75 | 38,300 | 38.27% |
| EU | ENCORE ENERGY CORP | $1.07 | -5.31% | -22.46% | -9.32% | -26.71% | -57.54% | -62.46% | -54.47% | N/A | N/A | $4.18 | $1.03 | 74.40% | 3.88% | 1.72 | 4,350,000 | 4.49% |
| AMWL | AMERICAN WELL CORP | $12.20 | -1.13% | -6.08% | -3.02% | 57.22% | 108.90% | 68.28% | -53.79% | -93.97% | N/A | $14.15 | $3.71 | 13.78% | 228.84% | 1.52 | 87,000 | -1.14% |
| CHRS | COHERUS ONCOLOGY INC | $1.34 | 16.52% | 10.74% | -5.63% | -10.07% | -17.79% | 25.23% | -70.02% | -90.52% | -95.55% | $2.62 | $1.06 | 48.78% | 26.42% | 1.64 | 3,459,000 | 210.22% |
| OSG | OCTAVE SPECIALTY GROUP INC | $4.59 | -0.43% | 1.10% | -25.24% | -21.27% | -20.73% | -44.70% | -65.95% | -66.88% | -74.26% | $10.38 | $3.88 | 55.78% | 18.30% | 0.64 | 296,000 | -8.92% |
| WLII | WILLOW LANE ACQUISITION CORP II | $10.26 | 0.00% | -0.19% | 0.00% | 2.50% | 1.48% | N/A | N/A | N/A | N/A | $10.50 | $9.86 | 2.24% | 4.06% | -0.09 | 0 | -100.00% |
| BRCC | BRC INC | $0.82 | 0.74% | -3.07% | -31.50% | -50.18% | 17.09% | -44.46% | -80.29% | -91.47% | N/A | $1.86 | $0.60 | 55.69% | 37.00% | 0.84 | 904,000 | -26.86% |
| ALPX | ALPEX ACQUISITION CORP | $9.89 | -0.10% | -0.10% | 0.30% | N/A | N/A | N/A | N/A | N/A | N/A | $10.11 | $9.84 | 2.18% | 0.51% | 0.08 | 157,000 | N/A |
| AOMR | ANGEL OAK MORTGAGE REIT INC | $8.82 | -1.34% | -1.78% | -0.34% | 6.52% | -2.76% | -8.60% | -9.63% | -52.07% | N/A | $10.14 | $7.96 | 13.03% | 10.87% | 0.77 | 206,000 | 3.52% |
| MSLE | SATELLOS BIOSCIENCE INC | $9.81 | -1.31% | -2.10% | 17.49% | 37.20% | -12.88% | N/A | N/A | N/A | N/A | $13.40 | $5.44 | 26.76% | 80.33% | 1.89 | 4,500 | -57.94% |
| CZWI | CITIZENS COMMUNITY BANCORP INC | $21.17 | 1.20% | 3.22% | -9.18% | 3.22% | 15.18% | 33.82% | 108.57% | 51.21% | 107.14% | $24.43 | $14.61 | 13.34% | 44.90% | 0.36 | 38,200 | -21.07% |
| ZSQR | Z SQUARED INC | $3.85 | -0.26% | -0.52% | -14.92% | -58.96% | -66.40% | -73.73% | -81.84% | -98.04% | N/A | $21.41 | $3.71 | 82.02% | 3.77% | 0.51 | 311,000 | 24.90% |
| VYGR | VOYAGER THERAPEUTICS INC | $3.30 | 2.17% | 3.13% | 8.20% | -6.52% | -1.20% | -14.06% | -64.55% | 10.74% | -79.34% | $5.55 | $2.94 | 40.54% | 12.44% | 1.34 | 655,000 | 175.21% |
| EVI | EVI INDUSTRIES INC | $15.69 | 1.23% | 7.76% | -1.26% | -8.83% | -23.76% | -36.32% | -38.62% | -35.96% | 216.97% | $34.82 | $13.75 | 54.94% | 14.11% | 0.84 | 52,000 | -32.47% |
| PEPG | PEPGEN INC | $2.91 | -4.28% | 0.34% | 32.27% | 97.96% | -55.50% | 123.85% | -59.19% | N/A | N/A | $7.80 | $1.13 | 62.69% | 157.52% | 1.07 | 677,000 | 1.04% |
| LUCD | LUCID DIAGNOSTICS INC | $0.99 | 1.23% | 3.02% | 2.17% | 3.66% | -26.12% | -2.94% | -32.65% | N/A | N/A | $1.63 | $0.86 | 39.23% | 14.98% | 0.84 | 978,000 | -14.73% |
| SGC | SUPERIOR GROUP OF COMPANIES INC | $12.57 | -1.41% | -1.80% | -2.56% | 7.71% | 23.11% | 0.64% | 52.92% | -45.09% | -21.58% | $14.59 | $8.30 | 13.84% | 51.45% | 0.90 | 49,000 | 2.08% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.