Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FF | FUTUREFUEL CORP | $5.16 | 2.79% | 0.78% | -4.09% | 10.02% | 23.44% | 33.33% | -25.86% | -29.41% | -54.58% | $6.99 | $3.09 | 26.18% | 66.99% | 0.74 | 161,000 | -37.35% |
| MRBK | MERIDIAN CORP | $18.97 | 0.85% | -1.56% | -2.62% | -3.41% | -0.63% | 25.30% | 91.04% | 27.66% | N/A | $21.67 | $13.81 | 12.46% | 37.36% | 0.50 | 107,000 | 81.36% |
| RAIL | FREIGHTCAR AMERICA INC | $6.90 | 5.02% | -3.90% | 2.83% | -23.08% | -16.16% | -27.75% | 159.40% | 58.99% | -51.98% | $14.90 | $6.35 | 53.69% | 8.66% | 1.21 | 183,000 | -19.38% |
| AIBZ | BITZERO HOLDINGS INC | $4.00 | -4.53% | -2.20% | -11.11% | -44.75% | N/A | N/A | N/A | N/A | N/A | $10.25 | $3.93 | 60.98% | 1.78% | 1.85 | 406,000 | 85.39% |
| KROS | KEROS THERAPEUTICS INC | $11.36 | 0.89% | -2.24% | 1.16% | 0.89% | -5.33% | -27.09% | -63.14% | -71.12% | N/A | $22.55 | $9.69 | 49.62% | 17.23% | 1.11 | 232,000 | 65.71% |
| IONR | IONEER LTD | $2.93 | 1.74% | -11.48% | -5.18% | -33.41% | -25.45% | -33.71% | -49.57% | N/A | N/A | $8.20 | $2.79 | 64.27% | 5.02% | 0.96 | 40,300 | -58.45% |
| MBI | MBIA INC | $4.40 | 2.56% | 0.23% | -7.56% | -35.29% | -25.93% | -39.31% | -37.59% | -65.27% | -43.52% | $7.87 | $4.19 | 44.06% | 5.01% | 1.05 | 277,000 | -30.75% |
| NUS | NU SKIN ENTERPRISES INC | $4.61 | 1.32% | -0.43% | -4.55% | -7.98% | -37.79% | -60.67% | -77.79% | -88.66% | -93.00% | $11.67 | $4.45 | 60.50% | 3.71% | 0.90 | 376,000 | -45.74% |
| SMHI | SEACOR MARINE HOLDINGS INC | $8.27 | 2.86% | -5.27% | -15.44% | 8.96% | 13.76% | 34.47% | -38.38% | 75.21% | N/A | $10.00 | $5.55 | 17.30% | 49.01% | 0.98 | 85,000 | -35.11% |
| BETR | BETTER HOME & FINANCE HOLDING CO | $11.79 | 5.36% | 12.82% | -4.15% | -58.78% | -68.65% | -79.38% | -49.03% | -97.63% | N/A | $92.69 | $9.81 | 87.28% | 20.18% | 0.70 | 1,020,000 | 93.55% |
| CFBK | CF BANKSHARES INC | $34.42 | 1.59% | -0.26% | -1.83% | 8.10% | 22.93% | 45.11% | 105.74% | 76.06% | 334.60% | $38.11 | $22.42 | 9.68% | 53.52% | 0.28 | 49,300 | 47.60% |
| ONCH | 1RT ACQUISITION CORP | $10.34 | 0.00% | 0.19% | 0.10% | 0.39% | 2.07% | 0.00% | N/A | N/A | N/A | $10.50 | $10.13 | 1.52% | 2.07% | 0.01 | 158,000 | 371.64% |
| RNAC | CARTESIAN THERAPEUTICS INC | $7.36 | 1.94% | -0.67% | -18.94% | -30.50% | 17.57% | -28.82% | -76.41% | -94.20% | -98.35% | $11.00 | $5.60 | 33.09% | 31.43% | 1.57 | 200,000 | 13.64% |
| SION | SIONNA THERAPEUTICS INC | $4.91 | -3.73% | -6.12% | -32.83% | -88.84% | -87.87% | -83.24% | N/A | N/A | N/A | $54.97 | $4.01 | 91.07% | 22.44% | 1.01 | 1,160,000 | 9.43% |
| ASUR | ASURE SOFTWARE INC | $7.68 | 0.00% | -2.66% | -14.86% | -6.23% | -9.11% | -5.88% | -12.33% | -13.02% | 15.14% | $10.20 | $6.80 | 24.71% | 12.94% | 0.71 | 95,000 | -47.22% |
| EXOD | EXODUS MOVEMENT INC | $7.33 | 6.23% | -7.45% | 2.37% | 45.15% | 20.16% | -76.25% | N/A | N/A | N/A | $32.21 | $4.59 | 77.24% | 59.87% | 2.19 | 98,000 | 127.91% |
| MSC | STUDIO CITY INTERNATIONAL HOLDINGS LTD | $1.05 | 8.81% | 19.32% | -40.00% | -43.85% | -63.67% | -73.28% | -80.94% | -87.96% | N/A | $4.76 | $0.75 | 77.94% | 40.00% | 0.32 | 116,000 | -42.86% |
| NAGE | NIAGEN BIOSCIENCE INC | $2.79 | 4.10% | -8.52% | -11.99% | -18.66% | -36.30% | -62.20% | 91.10% | -53.73% | -7.62% | $7.95 | $2.61 | 64.91% | 6.90% | 1.52 | 1,568,000 | 13.05% |
| DGAC | DISCIPLINED GROWTH ACQUISITION CORP | $10.00 | 0.00% | 0.00% | 0.00% | -0.89% | N/A | N/A | N/A | N/A | N/A | $10.09 | $9.85 | 0.89% | 1.52% | 0.03 | 68,000 | 9,614.29% |
| ACGC | ACP HOLDINGS ACQUISITION CORP | $10.05 | 0.00% | 0.00% | 0.50% | 0.90% | 1.11% | N/A | N/A | N/A | N/A | $10.12 | $9.92 | 0.69% | 1.31% | 0.01 | 2,600 | -97.76% |
| KLC | KINDERCARE LEARNING COMPANIES INC | $1.86 | 0.54% | -12.26% | -25.90% | -61.65% | -23.46% | -71.73% | N/A | N/A | N/A | $6.88 | $1.75 | 72.97% | 6.29% | 1.37 | 580,000 | -33.33% |
| KGEI | KOLIBRI GLOBAL ENERGY INC | $6.16 | 0.65% | -2.99% | -3.90% | 32.76% | 16.45% | 12.41% | N/A | N/A | N/A | $6.94 | $3.35 | 11.24% | 83.88% | 0.35 | 142,000 | -2.74% |
| HDSN | HUDSON TECHNOLOGIES INC | $5.23 | -0.38% | 1.36% | 2.15% | -12.69% | -10.45% | -44.95% | -60.23% | 55.65% | -21.35% | $9.65 | $4.64 | 45.80% | 12.72% | 1.10 | 207,000 | -35.31% |
| NVA | NOVA MINERALS CORP | $5.76 | 5.69% | 2.86% | 1.77% | 20.50% | -3.52% | 30.49% | N/A | N/A | N/A | $16.28 | $4.04 | 64.62% | 42.57% | 0.99 | 606,000 | 35.57% |
| NATR | NATURES SUNSHINE PRODUCTS INC | $12.45 | -1.11% | -3.64% | -12.08% | -42.01% | -48.66% | -18.25% | -26.33% | -15.71% | -22.33% | $28.14 | $12.32 | 55.76% | 1.06% | 0.60 | 146,000 | -8.75% |
| CGEN | COMPUGEN LTD | $2.31 | -1.28% | -2.94% | -12.17% | 1.32% | 2.21% | 31.25% | 140.63% | -61.82% | -63.74% | $3.24 | $1.43 | 28.59% | 61.54% | 1.67 | 114,000 | -34.10% |
| BGS | B&G FOODS INC | $2.69 | -8.19% | -13.23% | -22.03% | -34.07% | -45.88% | -40.22% | -72.47% | -91.07% | -94.49% | $6.38 | $2.68 | 57.84% | 0.37% | 0.38 | 2,735,000 | 42.60% |
| QMLS | QUMULUSAI INC | $6.53 | 7.58% | -8.29% | 20.26% | N/A | N/A | N/A | N/A | N/A | N/A | $38.00 | $5.06 | 82.82% | 29.05% | 4.90 | 348,000 | -23.52% |
| PLX | PROTALIX BIOTHERAPEUTICS INC | $2.71 | 1.12% | -0.37% | 4.63% | 16.81% | 26.05% | 15.81% | 73.72% | 113.39% | -52.75% | $3.19 | $1.60 | 15.05% | 69.38% | 0.68 | 947,000 | -40.40% |
| PTAC | PATRIOT ACQUISITION CORP | $9.96 | 0.00% | 0.00% | 0.20% | -0.50% | N/A | N/A | N/A | N/A | N/A | $10.03 | $9.74 | 0.70% | 2.26% | 0.02 | 0 | N/A |
| QUIK | QUICKLOGIC CORP | $11.87 | 1.80% | 8.30% | 13.05% | -25.91% | 19.30% | 96.85% | 35.81% | 103.60% | 7.32% | $24.33 | $5.28 | 51.21% | 124.81% | 1.53 | 193,000 | -17.52% |
| LMNR | LIMONEIRA CO | $11.99 | 0.59% | 1.78% | -18.99% | -9.30% | -7.84% | -19.10% | -20.44% | -25.02% | -35.71% | $15.43 | $11.67 | 22.29% | 2.79% | 0.55 | 155,000 | 1.31% |
| GSHR | GESHER ACQUISITION CORP II | $10.58 | 0.09% | 0.09% | 0.38% | 0.95% | 1.83% | 4.03% | N/A | N/A | N/A | $11.20 | $9.51 | 5.54% | 11.29% | -0.01 | 200 | N/A |
| CCAQ | COLLECTIVE ACQUISITION CORP | $10.69 | 0.00% | 0.00% | 1.33% | 2.10% | 3.38% | 5.74% | N/A | N/A | N/A | $10.70 | $10.11 | 0.09% | 5.74% | 0.01 | 0 | N/A |
| MAMK | MAXSMAKING INC | $13.00 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 367.63% | N/A | N/A | N/A | $14.30 | $2.10 | 9.09% | 519.05% | -0.10 | 0 | N/A |
| OSS | ONE STOP SYSTEMS INC | $8.66 | -3.46% | -6.68% | -11.99% | -44.81% | 13.35% | 59.48% | 360.64% | 80.42% | N/A | $20.88 | $4.17 | 58.52% | 107.67% | 1.07 | 2,028,000 | 220.38% |
| GSIT | GSI TECHNOLOGY INC | $5.61 | 2.75% | 0.00% | 5.06% | -17.74% | 3.13% | 34.53% | 113.31% | 3.31% | 14.49% | $18.15 | $4.51 | 69.09% | 24.39% | 1.59 | 378,000 | -2.83% |
| ANTX | AN2 THERAPEUTICS INC | $5.71 | 1.60% | 17.01% | -4.03% | 29.19% | 74.62% | 346.09% | -63.19% | N/A | N/A | $7.19 | $1.00 | 20.58% | 471.00% | 0.80 | 451,000 | -11.39% |
| LDI | LOANDEPOT INC | $0.64 | 3.59% | -5.22% | -29.60% | -48.37% | -56.51% | -79.04% | -60.56% | -89.67% | N/A | $3.80 | $0.57 | 83.29% | 11.99% | 1.32 | 4,853,000 | 70.40% |
| EGHA | EGH ACQUISITION CORP | $10.43 | 0.10% | 0.29% | 0.29% | 1.07% | 2.05% | 4.20% | N/A | N/A | N/A | $10.80 | $9.31 | 3.38% | 11.98% | 0.01 | 174,000 | N/A |
| AESP | AEON ACQUISITION I CORP | $9.99 | 0.00% | 0.20% | 0.20% | -1.19% | N/A | N/A | N/A | N/A | N/A | $10.15 | $9.87 | 1.58% | 1.22% | -0.04 | 56,500 | 706,150.00% |
| FORR | FORRESTER RESEARCH INC | $11.22 | -3.36% | -1.58% | -8.03% | 18.73% | 104.74% | 21.17% | -60.97% | -76.95% | -71.23% | $12.75 | $4.88 | 12.00% | 129.92% | 0.71 | 86,000 | -8.51% |
| PROF | PROFOUND MEDICAL CORP | $5.84 | -0.17% | 1.39% | -14.37% | -14.24% | -9.18% | 9.98% | -39.54% | -57.40% | N/A | $8.95 | $4.80 | 34.75% | 21.67% | 1.05 | 68,000 | -56.41% |
| ACRE | ARES COMMERCIAL REAL ESTATE CORP | $3.83 | -1.03% | -8.59% | -15.82% | -15.27% | -19.54% | -16.74% | -58.28% | -74.92% | -69.36% | $5.89 | $3.75 | 34.97% | 2.13% | 1.01 | 638,000 | -39.58% |
| PNNT | PENNANTPARK INVESTMENT CORP | $3.25 | -2.11% | -2.11% | -12.16% | -5.80% | -26.97% | -50.68% | -49.53% | -50.00% | -58.23% | $6.67 | $3.19 | 51.27% | 1.79% | 0.65 | 447,000 | -29.27% |
| TMCR | METALS ROYALTY CO INC | $3.42 | 2.09% | -15.97% | -41.94% | -48.02% | N/A | N/A | N/A | N/A | N/A | $17.86 | $3.05 | 80.85% | 12.13% | 1.58 | 139,000 | -43.50% |
| LOVE | LOVESAC CO | $14.70 | -1.80% | -3.23% | -9.37% | -15.95% | 2.30% | -10.58% | -23.04% | -77.66% | N/A | $19.25 | $10.33 | 23.62% | 42.30% | 1.77 | 144,000 | -4.00% |
| HAVA | HARVARD AVE ACQUISITION CORP | $10.24 | 0.00% | 0.20% | 0.29% | 1.39% | 2.30% | N/A | N/A | N/A | N/A | $10.30 | $9.87 | 0.58% | 3.75% | 0.01 | 118,000 | 58,900.00% |
| IDAC | IRON DOME ACQUISITION I CORP | $9.99 | 0.00% | -0.10% | -0.10% | -1.48% | N/A | N/A | N/A | N/A | N/A | $10.51 | $9.91 | 4.95% | 0.81% | -0.02 | 0 | N/A |
| ALTG | ALTA EQUIPMENT GROUP INC | $6.48 | 2.53% | 4.18% | 9.64% | 4.68% | 23.66% | -3.43% | -44.99% | -53.35% | N/A | $8.69 | $4.16 | 25.43% | 55.96% | 1.41 | 285,000 | 39.02% |
| SCM | STELLUS CAPITAL INVESTMENT CORP | $7.41 | -0.80% | -3.14% | -15.22% | -12.20% | -19.28% | -43.44% | -45.23% | -44.08% | -31.96% | $13.55 | $6.83 | 45.31% | 8.49% | 0.53 | 84,000 | -8.70% |
| WHWK | WHITEHAWK THERAPEUTICS INC | $3.70 | -1.60% | -1.07% | -21.44% | -11.69% | 5.41% | 90.72% | -13.95% | -87.25% | N/A | $5.50 | $1.87 | 32.67% | 97.86% | 1.11 | 432,000 | 107.69% |
| AMWL | AMERICAN WELL CORP | $12.39 | -3.35% | -7.74% | -3.43% | 33.95% | 125.27% | 102.45% | -44.69% | -92.60% | N/A | $14.15 | $3.71 | 12.44% | 233.96% | 1.51 | 147,000 | 26.72% |
| PALO | PALOMA ACQUISITION CORP I | $9.99 | 0.15% | 0.15% | 0.45% | 0.55% | 0.05% | N/A | N/A | N/A | N/A | $10.08 | $9.84 | 0.94% | 1.47% | -0.00 | 17,400 | -64.49% |
| ZSQR | Z SQUARED INC | $3.97 | 0.51% | 5.03% | 30.16% | -63.88% | -66.86% | -76.11% | -82.74% | -98.01% | N/A | $21.41 | $2.11 | 81.46% | 88.15% | 0.52 | 623,000 | -16.60% |
| FCAP | FIRST CAPITAL INC | $62.90 | 1.45% | 4.33% | -0.74% | -2.77% | 25.65% | 34.92% | 134.00% | 56.20% | 96.56% | $71.00 | $37.64 | 11.41% | 67.11% | 0.17 | 13,500 | -60.29% |
| OVBC | OHIO VALLEY BANC CORP | $44.61 | 0.71% | 1.04% | -4.68% | 4.69% | 0.79% | 23.64% | 82.83% | 64.43% | 100.95% | $54.96 | $34.18 | 18.83% | 30.51% | 0.18 | 31,000 | 179.28% |
| TROO | TROOPS INC | $1.72 | -3.37% | -2.82% | -20.00% | -22.87% | -23.89% | 33.33% | -57.11% | -69.98% | -45.40% | $5.28 | $1.02 | 67.44% | 68.63% | 0.79 | 71,000 | -70.54% |
| RDNW | RIDENOW GROUP INC | $5.38 | 1.41% | -11.22% | -6.11% | -15.94% | -20.65% | 19.56% | -4.44% | -85.48% | N/A | $8.55 | $3.20 | 37.08% | 68.13% | 1.83 | 83,000 | 1.22% |
| LCUT | LIFETIME BRANDS INC | $9.12 | 5.43% | -2.56% | -2.46% | 6.54% | 57.51% | 138.12% | 71.11% | -49.47% | -32.24% | $10.17 | $2.90 | 10.32% | 214.48% | 0.94 | 215,000 | 230.77% |
| TRDA | ENTRADA THERAPEUTICS INC | $5.38 | -5.28% | -12.66% | -26.30% | -30.31% | -59.09% | -9.12% | -63.77% | N/A | N/A | $16.45 | $5.17 | 67.29% | 4.06% | 1.12 | 464,000 | 9.18% |
| BAFN | BAYFIRST FINANCIAL CORP | $7.76 | 5.58% | 14.20% | 7.93% | 43.97% | 14.79% | -23.09% | -27.85% | N/A | N/A | $10.52 | $4.50 | 26.24% | 72.44% | 0.23 | 94,000 | 13.25% |
| TDAC | TRANSLATIONAL DEVELOPMENT ACQUISITION CORP | $10.82 | -0.23% | -0.46% | -0.18% | 1.03% | 2.46% | 4.64% | N/A | N/A | N/A | $10.95 | $10.34 | 1.19% | 4.64% | -0.00 | 9,200 | 240.74% |
| DHX | DHI GROUP INC | $4.81 | 0.84% | 1.69% | 3.66% | 30.00% | 59.27% | 80.15% | 61.41% | 2.56% | -39.65% | $5.19 | $1.44 | 7.32% | 234.03% | 0.95 | 146,000 | -25.13% |
| AIRO | AIRO GROUP HOLDINGS INC | $6.59 | 0.76% | -8.98% | -4.22% | -13.29% | -24.34% | -66.68% | N/A | N/A | N/A | $22.47 | $5.71 | 70.67% | 15.41% | 2.93 | 369,000 | -0.54% |
| FIRY | FIRY INC | $12.47 | 2.38% | 0.40% | 25.33% | 28.03% | 398.80% | 57.25% | 153.97% | -93.07% | N/A | $20.00 | $2.24 | 37.65% | 456.70% | 2.23 | 79,500 | -40.67% |
| OSG | OCTAVE SPECIALTY GROUP INC | $4.60 | 6.98% | 9.79% | 2.45% | -27.44% | -0.43% | -47.73% | -62.05% | -68.38% | -74.82% | $10.38 | $3.88 | 55.68% | 18.56% | 0.64 | 673,000 | 9.61% |
| SGC | SUPERIOR GROUP OF COMPANIES INC | $12.98 | 0.31% | 0.78% | 4.51% | -0.46% | 24.93% | 24.57% | 71.01% | -45.69% | -33.88% | $14.59 | $8.30 | 11.03% | 56.39% | 0.89 | 24,400 | 1.67% |
| GCTS | GCT SEMICONDUCTOR HOLDING INC | $2.25 | 5.14% | 0.90% | 30.06% | -14.12% | 87.50% | 50.00% | -79.13% | N/A | N/A | $3.93 | $0.96 | 42.75% | 135.60% | 1.06 | 1,529,000 | 17.71% |
| USBC | USBC INC | $0.53 | -0.93% | 4.51% | 11.04% | 66.56% | 56.76% | -56.67% | -94.53% | N/A | -27.97% | $1.29 | $0.29 | 58.68% | 87.02% | 1.17 | 341,000 | 55.00% |
| WLII | WILLOW LANE ACQUISITION CORP II | $10.26 | -0.29% | 0.10% | 0.00% | 0.29% | 0.79% | N/A | N/A | N/A | N/A | $10.50 | $9.86 | 2.24% | 4.06% | -0.08 | 300 | -98.78% |
| ALPX | ALPEX ACQUISITION CORP | $9.96 | 0.00% | 0.10% | 0.10% | -0.90% | N/A | N/A | N/A | N/A | N/A | $10.11 | $9.84 | 1.48% | 1.22% | 0.03 | 25,000 | -79.51% |
| AOUT | AMERICAN OUTDOOR BRANDS INC | $16.35 | 1.93% | -6.84% | 64.32% | 22.29% | 81.06% | 93.49% | 68.56% | -33.46% | N/A | $17.69 | $6.26 | 7.57% | 161.22% | 0.95 | 161,000 | 0.63% |
| RBKB | RHINEBECK BANCORP INC | $13.15 | 1.78% | 2.49% | 3.79% | -23.64% | -14.61% | 17.41% | 90.58% | 20.75% | N/A | $17.99 | $9.41 | 26.90% | 39.74% | 0.10 | 105,000 | -1.87% |
| CZWI | CITIZENS COMMUNITY BANCORP INC | $21.30 | 0.47% | -0.19% | -0.79% | -10.01% | 5.92% | 35.24% | 124.45% | 54.24% | 95.05% | $24.43 | $14.61 | 12.81% | 45.79% | 0.36 | 25,000 | -23.08% |
| DEFT | DEFI TECHNOLOGIES INC | $0.53 | 4.13% | 5.16% | -18.34% | 0.00% | -25.56% | -76.02% | N/A | N/A | N/A | $2.31 | $0.39 | 77.06% | 35.90% | 3.89 | 5,870,000 | 160.31% |
| THEO | BOA ACQUISITION CORP II | $9.90 | -0.10% | 0.10% | 0.30% | N/A | N/A | N/A | N/A | N/A | N/A | $10.25 | $9.81 | 3.41% | 0.92% | 0.02 | 5,200 | -60.61% |
| ESOA | ENERGY SERVICES OF AMERICA CORP | $11.01 | 0.46% | -0.99% | -5.33% | -38.35% | -15.50% | 8.37% | 169.19% | 567.27% | 686.43% | $19.94 | $7.84 | 44.78% | 40.43% | 1.07 | 97,000 | -5.83% |
| PDEX | PRO DEX INC | $64.07 | -1.97% | -10.73% | 2.38% | 4.47% | 24.00% | 90.74% | 310.71% | 159.71% | 1,352.83% | $77.00 | $23.47 | 16.79% | 172.99% | 0.60 | 35,300 | -17.52% |
| EXFY | EXPENSIFY INC | $2.25 | -5.06% | 1.81% | -8.54% | 32.35% | 149.72% | 27.12% | -30.98% | N/A | N/A | $2.81 | $0.69 | 19.93% | 225.62% | 1.51 | 315,000 | -46.43% |
| VLN | VALENS SEMICONDUCTOR LTD | $1.91 | 2.14% | 1.60% | 10.40% | -7.73% | 60.50% | 2.69% | -26.82% | -72.28% | N/A | $3.71 | $1.10 | 48.52% | 73.64% | 1.27 | 469,000 | 43.87% |
| ZUMZ | ZUMIEZ INC | $13.29 | -1.41% | -0.15% | -26.82% | -24.27% | -38.50% | -33.98% | -23.22% | -68.12% | -26.45% | $31.70 | $13.07 | 58.08% | 1.68% | 1.48 | 253,000 | -42.89% |
| CMT | CORE MOLDING TECHNOLOGIES INC | $23.02 | 0.31% | -0.82% | -4.72% | -1.83% | 3.83% | 18.97% | -22.36% | 103.54% | 33.22% | $28.69 | $16.60 | 19.76% | 38.67% | 0.61 | 63,500 | 0.16% |
| RICK | RCI HOSPITALITY HOLDINGS INC | $26.62 | -1.33% | -3.41% | -9.58% | -2.99% | 22.17% | -13.15% | -55.12% | -62.16% | 129.48% | $32.00 | $20.76 | 16.81% | 28.23% | 1.18 | 38,000 | -10.59% |
| KTWO | K2 CAPITAL ACQUISITION CORP | $10.10 | 0.00% | 0.20% | 0.10% | 1.51% | 2.23% | N/A | N/A | N/A | N/A | $10.20 | $9.85 | 0.98% | 2.54% | 0.01 | 0 | -100.00% |
| ELDN | ELEDON PHARMACEUTICALS INC | $2.49 | 2.26% | -6.04% | -16.72% | -36.96% | -18.89% | -9.78% | 60.65% | -56.70% | -98.96% | $4.60 | $1.35 | 45.87% | 84.44% | 0.84 | 961,000 | 55.75% |
| ALEC | ALECTOR INC | $1.81 | -2.69% | -7.18% | -33.46% | -12.14% | -24.90% | -42.72% | -70.76% | -92.09% | N/A | $3.40 | $1.09 | 46.76% | 66.06% | 1.66 | 1,171,000 | 51.10% |
| GLDG | GOLDMINING INC | $0.94 | -0.63% | -3.29% | -13.76% | 1.08% | -22.95% | -22.95% | 20.67% | -21.01% | N/A | $2.27 | $0.80 | 58.59% | 17.50% | 0.81 | 499,000 | -16.42% |
| BEBE | TGE VALUE CREATIVE SOLUTIONS CORP | $10.04 | 0.00% | 0.00% | 0.60% | 0.50% | 1.41% | N/A | N/A | N/A | N/A | $11.02 | $9.81 | 8.89% | 2.34% | -0.02 | 10 | -99.99% |
| AP | AMPCO PITTSBURGH CORP | $9.70 | 7.90% | 12.27% | 10.98% | 31.97% | 35.29% | 323.58% | 270.23% | 101.24% | -9.60% | $12.81 | $1.75 | 24.28% | 454.29% | 1.00 | 160,000 | 31.15% |
| REA | RARE EARTHS AMERICAS INC | $10.03 | 4.15% | -9.15% | -15.71% | -28.41% | N/A | N/A | N/A | N/A | N/A | $30.02 | $8.95 | 66.59% | 12.07% | 2.04 | 132,000 | -18.01% |
| FIGX | FIGX CAPITAL ACQUISITION CORP | $10.32 | 0.00% | -0.10% | 0.00% | 0.49% | 2.08% | 3.20% | N/A | N/A | N/A | $10.38 | $9.98 | 0.58% | 3.41% | -0.02 | 0 | N/A |
| BREZ | BREEZE ACQUISITION CORP II | $10.06 | 0.40% | 0.40% | 0.20% | 1.21% | N/A | N/A | N/A | N/A | N/A | $10.16 | $9.90 | 0.98% | 1.62% | -0.10 | 7,500 | N/A |
| KLTR | KALTURA INC | $1.31 | 2.34% | -0.38% | -13.82% | 3.97% | 13.91% | -12.67% | -24.71% | -86.79% | N/A | $2.05 | $1.06 | 36.10% | 24.17% | 1.31 | 416,000 | 35.06% |
| TPVG | TRIPLEPOINT VENTURE GROWTH BDC CORP | $4.90 | 0.41% | 1.45% | -8.24% | -0.41% | -3.73% | -15.22% | -51.44% | -69.57% | -55.33% | $6.95 | $4.40 | 29.50% | 11.49% | 0.75 | 198,000 | -11.61% |
| MPAA | MOTORCAR PARTS OF AMERICA INC | $10.53 | 1.84% | -1.59% | -8.83% | -28.22% | -2.41% | -34.15% | 31.63% | -47.17% | -62.70% | $18.12 | $9.29 | 41.89% | 13.35% | 1.05 | 100,000 | -2.91% |
| ETSS | ENERGY TRANSITION SPECIAL OPPORTUNITIES | $9.96 | 0.00% | 0.10% | 0.50% | 0.40% | N/A | N/A | N/A | N/A | N/A | $10.03 | $9.85 | 0.70% | 1.12% | 0.07 | 150 | -99.85% |
| CRNT | CERAGON NETWORKS LTD | $2.18 | 3.81% | 3.32% | 5.31% | -9.92% | -0.46% | -6.84% | 7.92% | -35.31% | -6.44% | $3.29 | $1.85 | 33.74% | 17.84% | 1.18 | 387,000 | 13.49% |
| APMC | AMPERCAP ACQUISITION CO | $9.97 | 0.10% | 0.10% | 0.00% | -0.80% | N/A | N/A | N/A | N/A | N/A | $10.10 | $9.88 | 1.29% | 0.91% | -0.02 | 116,000 | 217.81% |
| AIIA | AI INFRASTRUCTURE ACQUISITION CORP | $10.31 | -0.10% | 0.49% | 0.88% | 0.59% | 2.69% | 2.89% | N/A | N/A | N/A | $10.34 | $9.87 | 0.29% | 4.46% | 0.03 | 1,900 | 1,800.00% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.