Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SKIN | BEAUTY HEALTH CO | $1.46 | 0.00% | 8.96% | -27.00% | -17.05% | 44.55% | -17.51% | -87.65% | -85.41% | N/A | $2.69 | $0.78 | 45.72% | 87.18% | 1.80 | 1,545,000 | -43.70% |
| CCCC | C4 THERAPEUTICS INC | $2.58 | -2.64% | 4.88% | 15.70% | 18.35% | 59.26% | -57.00% | -72.96% | -89.71% | N/A | $6.52 | $1.09 | 60.43% | 137.79% | 1.94 | 814,000 | -57.91% |
| PLX | PROTALIX BIOTHERAPEUTICS INC | $2.30 | -3.36% | 7.48% | 6.48% | 53.33% | -19.30% | 103.54% | 123.30% | -35.21% | -77.45% | $3.10 | $1.14 | 25.81% | 101.75% | 0.70 | 410,000 | -44.67% |
| ZVIA | ZEVIA PBC | $2.44 | -0.81% | 6.09% | -10.62% | -23.75% | 6.09% | 96.77% | -47.86% | N/A | N/A | $4.99 | $0.96 | 51.10% | 153.64% | 1.29 | 629,000 | 10.93% |
| EVC | ENTRAVISION COMMUNICATIONS CORP | $2.01 | 0.50% | 1.52% | -14.47% | -16.25% | 6.91% | -11.84% | -56.68% | 12.92% | -77.03% | $2.73 | $1.58 | 26.37% | 27.22% | 1.13 | 169,000 | 101.19% |
| SAMG | SILVERCREST ASSET MANAGEMENT GROUP INC | $14.51 | 1.61% | -1.69% | -7.93% | -12.54% | -4.48% | -17.13% | -20.97% | 34.85% | 25.95% | $19.20 | $13.54 | 24.43% | 7.16% | 0.77 | 23,300 | -20.48% |
| DBI | DESIGNER BRANDS INC | $3.68 | -1.34% | 0.82% | 2.79% | 9.20% | 28.67% | -33.45% | -75.98% | -20.86% | -85.21% | $6.29 | $2.18 | 41.49% | 69.20% | 1.61 | 390,000 | 1.56% |
| VLN | VALENS SEMICONDUCTOR LTD | $1.76 | 0.57% | -0.56% | -3.83% | -35.29% | -29.60% | -11.11% | -54.29% | -81.86% | N/A | $3.50 | $1.67 | 49.71% | 5.71% | 0.84 | 353,000 | -6.37% |
| IPHA | INNATE PHARMA SA | $2.09 | -12.18% | -0.48% | 14.84% | -5.00% | 0.00% | 22.22% | -2.79% | -46.41% | N/A | $3.51 | $1.29 | 40.47% | 62.02% | 0.56 | 26,600 | -15.82% |
| HRTX | HERON THERAPEUTICS INC | $1.19 | 0.85% | -8.46% | -6.30% | -36.02% | -48.93% | -37.70% | -69.72% | -92.19% | -95.73% | $2.68 | $1.04 | 55.60% | 14.42% | 1.54 | 1,629,000 | -8.94% |
| POWW | OUTDOOR HOLDING CO | $1.55 | -1.27% | 3.33% | 7.64% | 33.62% | -16.22% | 28.10% | -51.56% | -28.57% | N/A | $2.14 | $0.95 | 27.40% | 62.64% | 1.25 | 314,000 | -1.57% |
| NKSH | NATIONAL BANKSHARES INC | $28.49 | -1.32% | -2.06% | -3.75% | -0.87% | 11.42% | -5.03% | -22.37% | 3.71% | -19.27% | $32.89 | $23.75 | 13.38% | 19.96% | 0.48 | 12,800 | 75.34% |
| ARMP | ARMATA PHARMACEUTICALS INC | $4.99 | -5.31% | 43.80% | 69.15% | 109.66% | 253.90% | 114.90% | 60.71% | 66.33% | -99.40% | $16.34 | $0.90 | 69.46% | 455.68% | 0.33 | 142,000 | -39.32% |
| NAUT | NAUTILUS BIOTECHNOLOGY INC | $1.43 | 5.93% | 0.70% | 78.30% | 82.86% | 110.29% | -49.11% | -40.17% | -86.21% | N/A | $2.92 | $0.62 | 50.99% | 130.65% | 1.61 | 1,497,000 | 85.96% |
| AEYE | AUDIOEYE INC | $14.48 | 1.51% | 5.16% | 2.12% | 8.63% | 19.57% | -35.50% | 157.15% | -14.17% | N/A | $34.85 | $8.91 | 58.45% | 62.51% | 1.56 | 112,000 | 49.33% |
| BLNK | BLINK CHARGING CO | $1.72 | -5.49% | -2.82% | -1.71% | 62.26% | 125.72% | -23.56% | -88.11% | -76.94% | -80.67% | $2.65 | $0.63 | 35.09% | 173.02% | 1.93 | 3,417,000 | 16.22% |
| SHMD | SCHMID GROUP NV | $4.19 | 1.21% | 3.97% | 35.16% | 57.52% | 14.79% | 45.99% | -58.58% | N/A | N/A | $4.69 | $1.86 | 10.66% | 125.27% | 0.01 | 354,000 | 98.88% |
| TROO | TROOPS INC | $1.60 | 1.91% | 9.59% | 21.21% | 100.25% | 207.10% | -30.74% | -18.78% | 39.13% | 0.00% | $3.05 | $0.49 | 47.56% | 227.87% | 0.82 | 200,000 | -83.95% |
| FF | FUTUREFUEL CORP | $4.09 | -1.45% | 1.49% | 5.96% | -2.62% | -0.49% | -33.71% | -41.24% | -65.28% | -72.40% | $6.30 | $3.58 | 35.03% | 14.25% | 0.81 | 155,000 | 0.00% |
| BHR | BRAEMAR HOTELS & RESORTS INC | $2.62 | -6.09% | 1.16% | -6.09% | 10.55% | 37.17% | -11.19% | -45.53% | 16.44% | -82.04% | $3.82 | $1.80 | 31.41% | 45.56% | 1.40 | 208,000 | -21.21% |
| ISSC | INNOVATIVE SOLUTIONS & SUPPORT INC | $10.12 | -1.46% | -11.77% | -16.84% | -33.90% | 49.04% | 40.17% | 7.89% | 67.27% | 303.19% | $20.00 | $5.30 | 49.40% | 90.94% | 0.68 | 263,000 | -47.29% |
| SGMO | SANGAMO THERAPEUTICS INC | $0.59 | -6.04% | -8.23% | -15.57% | -1.50% | -20.14% | -71.03% | -86.63% | -94.54% | -91.72% | $3.18 | $0.41 | 81.41% | 43.80% | 1.59 | 4,958,000 | 11.57% |
| LHAI | LINKHOME HOLDINGS INC | $10.98 | 6.19% | 7.75% | 18.32% | 11.70% | N/A | N/A | N/A | N/A | N/A | $13.00 | $4.63 | 15.54% | 137.15% | 1.13 | 165,000 | 108.86% |
| IMDX | INSIGHT MOLECULAR DIAGNOSTICS INC | $6.22 | -4.31% | -6.18% | 92.57% | 122.94% | 93.17% | 100.65% | -54.93% | -80.19% | N/A | $6.76 | $1.92 | 7.99% | 223.62% | 1.04 | 135,000 | 93.97% |
| ESOA | ENERGY SERVICES OF AMERICA CORP | $10.69 | -3.26% | 5.63% | 0.56% | 1.23% | 18.38% | -5.90% | 295.93% | 969.00% | 813.68% | $19.83 | $7.64 | 46.09% | 39.92% | 0.91 | 86,000 | -23.21% |
| IMPP | IMPERIAL PETROLEUM INC/MARSHALL ISLANDS | $5.34 | 1.91% | 5.74% | 12.66% | 68.99% | 104.60% | 45.90% | -12.23% | N/A | N/A | $5.78 | $2.12 | 7.61% | 152.24% | 0.62 | 363,000 | -11.03% |
| ZJK | ZJK INDUSTRIAL CO LTD | $2.81 | 4.07% | 0.32% | -18.79% | -19.48% | -34.73% | -37.42% | N/A | N/A | N/A | $30.50 | $2.46 | 90.79% | 14.23% | 1.44 | 10,000 | -69.88% |
| HUSA | HOUSTON AMERICAN ENERGY CORP | $5.20 | -7.47% | -5.63% | -19.38% | -50.99% | -14.61% | -61.19% | -85.52% | -64.14% | -76.89% | $32.00 | $3.85 | 83.75% | 34.96% | -0.37 | 248,000 | 153.06% |
| AMPY | AMPLIFY ENERGY CORP | $4.33 | -4.63% | 2.85% | -21.13% | 10.18% | 47.78% | -34.09% | -54.90% | 527.54% | N/A | $7.23 | $2.27 | 40.14% | 90.75% | 1.25 | 1,073,000 | 22.21% |
| CPSS | CONSUMER PORTFOLIO SERVICES INC | $7.88 | 0.90% | 6.63% | 3.41% | -12.15% | -9.94% | -21.44% | 26.28% | 113.55% | 51.25% | $12.73 | $6.67 | 38.10% | 18.19% | 1.15 | 51,000 | 172.73% |
| SCAG | SCAGE FUTURE | $2.42 | -7.28% | -9.36% | -10.70% | -51.41% | -79.75% | -79.07% | -76.09% | N/A | N/A | $30.00 | $2.34 | 91.93% | 3.42% | 0.07 | 3,800 | 100.00% |
| BOOM | DMC GLOBAL INC | $8.49 | -0.12% | 12.01% | 1.92% | -4.28% | 24.12% | -17.17% | -59.20% | -74.74% | 11.05% | $10.30 | $5.78 | 17.57% | 46.89% | 1.20 | 89,500 | -61.26% |
| AVR | ANTERIS TECHNOLOGIES GLOBAL CORP | $4.82 | -7.84% | -24.09% | 10.55% | 43.88% | -10.58% | N/A | N/A | N/A | N/A | $8.79 | $2.34 | 45.16% | 105.98% | 1.75 | 1,018,000 | 621.99% |
| CBIO | CRESCENT BIOPHARMA INC | $12.50 | -3.85% | -1.19% | 1.71% | -5.66% | -52.02% | -25.68% | -82.35% | -95.81% | -98.17% | $53.60 | $9.81 | 76.68% | 27.42% | 1.19 | 58,000 | 77.91% |
| RMAX | RE/MAX HOLDINGS INC | $8.65 | -0.57% | 2.85% | -9.71% | 5.62% | 14.87% | -29.90% | -55.32% | -73.38% | -76.67% | $14.31 | $6.90 | 39.55% | 25.36% | 1.18 | 114,000 | 14.00% |
| FLD | FOLD HOLDINGS INC | $3.70 | 0.00% | -3.90% | 1.37% | -13.55% | 5.71% | -65.93% | -62.74% | N/A | N/A | $14.00 | $2.51 | 73.57% | 47.41% | 0.25 | 86,000 | -55.44% |
| SRFM | SURF AIR MOBILITY INC | $4.04 | -4.27% | -11.98% | -4.94% | -20.94% | 60.32% | 132.18% | N/A | N/A | N/A | $9.91 | $1.50 | 59.23% | 169.33% | 1.96 | 2,276,000 | 3.74% |
| SAVA | CASSAVA SCIENCES INC | $3.58 | -5.79% | -10.05% | 14.01% | 50.42% | 125.16% | -86.61% | -90.26% | -58.71% | -72.80% | $33.98 | $1.15 | 89.46% | 211.30% | 1.31 | 965,000 | -19.31% |
| BHST | BIOHARVEST SCIENCES INC | $9.98 | -9.07% | -9.73% | 0.15% | 33.00% | 59.35% | N/A | N/A | N/A | N/A | $12.80 | $4.72 | 22.07% | 111.16% | 0.63 | 102,000 | 61.90% |
| LAWR | ROBOT CONSULTING CO LTD | $3.75 | 0.00% | 1.90% | 14.68% | 33.93% | N/A | N/A | N/A | N/A | N/A | $4.84 | $1.50 | 22.52% | 150.00% | -0.83 | 0 | N/A |
| GENC | GENCOR INDUSTRIES INC | $13.93 | 0.07% | -0.57% | -2.52% | -15.37% | 7.40% | -30.87% | 42.00% | 20.09% | 109.38% | $22.82 | $10.80 | 38.94% | 28.98% | 0.71 | 7,100 | -79.54% |
| FATE | FATE THERAPEUTICS INC | $1.49 | -3.87% | -2.61% | 49.00% | 14.62% | 19.20% | -48.08% | -93.17% | -96.69% | -65.43% | $3.50 | $0.66 | 57.43% | 125.42% | 1.71 | 1,604,000 | -81.39% |
| FNKO | FUNKO INC | $3.10 | -1.90% | 5.44% | -14.13% | -27.06% | -22.89% | -73.86% | -84.98% | -53.73% | N/A | $14.65 | $2.22 | 78.84% | 39.64% | 1.67 | 425,000 | -39.89% |
| SHIP | SEANERGY MARITIME HOLDINGS CORP | $8.42 | 2.18% | 4.60% | 0.00% | 18.59% | 45.42% | -12.47% | 82.25% | 63.34% | -99.91% | $10.16 | $4.78 | 17.13% | 76.15% | 0.95 | 88,000 | 0.00% |
| EHTH | EHEALTH INC | $5.65 | 7.01% | 8.45% | 42.68% | 44.13% | -7.22% | 13.00% | 97.55% | -92.38% | -54.73% | $11.36 | $3.18 | 50.26% | 77.67% | 1.54 | 820,000 | 67.69% |
| TNXP | TONIX PHARMACEUTICALS HOLDING CORP | $19.49 | -4.23% | -0.66% | -21.28% | -58.79% | 14.45% | 8.88% | -99.79% | -99.99% | -100.00% | $130.00 | $6.76 | 85.01% | 188.31% | 1.27 | 964,000 | 8.19% |
| MAPS | WM TECHNOLOGY INC | $1.09 | -2.68% | 4.81% | -16.15% | 12.84% | -7.63% | 32.93% | -44.95% | -89.20% | N/A | $1.65 | $0.70 | 33.94% | 55.71% | 1.46 | 1,052,000 | 1.25% |
| VOR | VOR BIOPHARMA INC | $26.93 | -4.28% | -3.04% | -32.50% | -44.37% | 92.96% | 85.69% | -72.13% | N/A | N/A | $65.80 | $2.62 | 59.08% | 926.89% | 1.23 | 372,000 | 1.64% |
| WHF | WHITEHORSE FINANCE INC | $7.33 | 0.96% | 1.38% | 5.16% | -17.36% | -25.51% | -39.57% | -41.87% | -29.86% | -37.83% | $12.17 | $6.53 | 39.77% | 12.25% | 0.38 | 130,000 | 1.56% |
| NUTR | NUSATRIP INC | $9.00 | 0.00% | 0.00% | 22.45% | N/A | N/A | N/A | N/A | N/A | N/A | $10.14 | $3.40 | 11.24% | 164.71% | -0.31 | 0 | N/A |
| FORR | FORRESTER RESEARCH INC | $8.86 | -0.45% | -3.17% | -14.48% | -17.96% | -7.90% | -40.38% | -78.93% | -75.29% | -72.86% | $17.65 | $8.45 | 49.80% | 4.85% | 0.76 | 127,000 | 29.59% |
| CRGO | FREIGHTOS LTD | $3.36 | -2.33% | -1.75% | 1.20% | 8.39% | 63.11% | 158.46% | -66.50% | N/A | N/A | $4.42 | $1.27 | 23.98% | 164.57% | 0.65 | 26,300 | 0.38% |
| RANG | RANGE CAPITAL ACQUISITION CORP | $10.53 | 0.00% | 0.00% | 2.33% | 2.23% | 4.46% | N/A | N/A | N/A | N/A | $11.13 | $9.91 | 5.39% | 6.26% | 0.00 | 12,200 | 577.78% |
| NTHI | NEONC TECHNOLOGIES HOLDINGS INC | $8.81 | 6.92% | -6.97% | -1.56% | 62.85% | 47.08% | N/A | N/A | N/A | N/A | $25.00 | $3.20 | 64.76% | 175.31% | -1.17 | 58,000 | 118.87% |
| SANG | SANGOMA TECHNOLOGIES CORP | $5.06 | 0.30% | 3.16% | 2.54% | -11.93% | -10.20% | -15.61% | -12.09% | N/A | N/A | $7.99 | $4.08 | 36.76% | 23.90% | 0.64 | 2,900 | 26.09% |
| RCMT | RCM TECHNOLOGIES INC | $22.62 | -0.26% | -3.00% | -14.45% | -11.52% | 32.75% | 4.53% | 29.70% | 1,575.56% | 351.77% | $28.27 | $13.18 | 19.99% | 71.62% | 1.00 | 16,800 | -5.62% |
| RILY | B RILEY FINANCIAL INC | $5.47 | -3.53% | 1.86% | -10.18% | -10.55% | 82.94% | -2.84% | -86.30% | -77.83% | -44.47% | $7.90 | $2.67 | 30.76% | 104.87% | 1.48 | 224,000 | -23.55% |
| FBRX | FORTE BIOSCIENCES INC | $13.46 | 3.54% | 15.24% | -7.04% | 15.74% | 89.04% | 191.34% | -50.83% | -98.12% | N/A | $28.68 | $4.11 | 53.07% | 227.49% | 0.82 | 104,000 | -25.71% |
| OVBC | OHIO VALLEY BANC CORP | $35.50 | 2.42% | -1.11% | -5.53% | 3.59% | -3.35% | 49.47% | 34.52% | 64.96% | 49.54% | $40.99 | $21.86 | 13.38% | 62.40% | 0.21 | 12,900 | 61.25% |
| CBFV | CB FINANCIAL SERVICES INC | $33.26 | -0.81% | 2.40% | -0.89% | 1.06% | 13.90% | 16.78% | 52.88% | 66.30% | 52.99% | $34.00 | $26.01 | 2.18% | 27.87% | 0.31 | 4,700 | -35.62% |
| TYGO | TIGO ENERGY INC | $2.54 | 1.20% | 6.28% | 3.67% | 108.20% | 205.29% | 113.45% | -74.78% | N/A | N/A | $2.95 | $0.58 | 13.90% | 337.93% | 0.52 | 918,000 | 70.00% |
| BVFL | BV FINANCIAL INC | $16.79 | 3.32% | 4.29% | 3.45% | 3.96% | 9.03% | 8.11% | N/A | N/A | N/A | $18.19 | $13.53 | 7.70% | 24.10% | 0.47 | 47,400 | -86.10% |
| ARAY | ACCURAY INC | $1.48 | -4.52% | -8.07% | -9.20% | 6.47% | -8.07% | -20.86% | -29.19% | -47.89% | -76.51% | $2.95 | $1.14 | 49.83% | 29.82% | 1.46 | 1,024,000 | 43.42% |
| PEBK | PEOPLES BANCORP OF NORTH CAROLINA INC | $30.51 | -1.26% | -3.14% | -2.15% | 3.63% | 14.18% | 18.99% | 5.97% | 72.57% | 79.66% | $33.90 | $23.74 | 10.00% | 28.52% | 0.47 | 5,000 | -61.24% |
| MRBK | MERIDIAN CORP | $14.74 | -1.86% | 0.41% | -6.47% | 0.20% | 7.04% | 8.22% | -5.69% | 68.65% | N/A | $17.33 | $11.16 | 14.95% | 32.08% | 0.51 | 57,000 | 0.00% |
| ACHV | ACHIEVE LIFE SCIENCES INC | $4.78 | 2.14% | -7.18% | 57.24% | 77.70% | 100.84% | -1.24% | 112.44% | -41.56% | -99.90% | $5.78 | $1.84 | 17.30% | 159.78% | 0.96 | 842,000 | -33.07% |
| ZENA | ZENATECH INC | $4.80 | -2.44% | -7.16% | 0.21% | -8.57% | 118.18% | 127.49% | N/A | N/A | N/A | $12.43 | $1.41 | 61.38% | 240.43% | 1.86 | 760,000 | -1.94% |
| TAVI | TAVIA ACQUISITION CORP | $10.41 | 0.00% | 0.00% | 0.68% | 1.43% | 3.07% | N/A | N/A | N/A | N/A | $10.72 | $9.89 | 2.89% | 5.26% | 0.01 | 102,000 | 71.72% |
| LVRO | LAVORO LTD | $1.42 | -0.70% | -1.39% | -19.32% | -33.95% | -50.35% | -67.43% | -85.60% | N/A | N/A | $5.60 | $1.25 | 74.64% | 13.60% | 0.28 | 9,500 | 3.26% |
| TBI | TRUEBLUE INC | $5.53 | -6.11% | -2.47% | -6.75% | -22.44% | 28.60% | -25.87% | -73.13% | -63.74% | -80.96% | $9.05 | $3.45 | 38.86% | 60.29% | 0.90 | 175,000 | -16.27% |
| ESGL | ESGL HOLDINGS LTD | $3.90 | 0.00% | -2.50% | 4.84% | 38.79% | 89.32% | 121.47% | -61.08% | N/A | N/A | $4.32 | $0.90 | 9.72% | 333.33% | 0.12 | 3,400 | 21.43% |
| TTEC | TTEC HOLDINGS INC | $3.41 | -2.01% | -6.58% | 0.00% | -34.04% | -14.96% | -37.20% | -92.47% | -93.74% | -88.44% | $5.86 | $2.67 | 41.76% | 27.72% | 1.27 | 127,000 | -5.93% |
| MXCT | MAXCYTE INC | $1.55 | 0.65% | -9.36% | 3.33% | -31.42% | -46.92% | -57.06% | -77.89% | N/A | N/A | $5.20 | $1.26 | 70.19% | 23.02% | 1.44 | 321,000 | -38.86% |
| DOGZ | DOGNESS (INTERNATIONAL) CORP | $11.57 | -1.62% | -22.76% | -17.94% | 28.99% | -30.72% | -75.29% | -39.51% | -76.29% | N/A | $56.02 | $6.81 | 79.34% | 69.90% | 0.51 | 60,600 | -24.25% |
| CYBN | CYBIN INC | $7.15 | 9.83% | 18.18% | 19.37% | -7.62% | 4.08% | -32.99% | -59.97% | N/A | N/A | $13.88 | $4.81 | 48.49% | 48.65% | 0.87 | 6,902,000 | 626.53% |
| IBAC | IB ACQUISITION CORP | $10.45 | 0.00% | 0.00% | -0.48% | -0.19% | 0.87% | 3.98% | N/A | N/A | N/A | $11.45 | $10.05 | 8.73% | 3.98% | 0.02 | 0 | N/A |
| INBK | FIRST INTERNET BANCORP | $18.83 | -2.13% | -13.07% | -19.05% | -18.80% | -7.06% | -47.65% | -26.99% | -14.02% | -39.59% | $43.27 | $18.48 | 56.48% | 1.89% | 1.16 | 85,000 | -23.42% |
| NKTX | NKARTA INC | $2.31 | -1.70% | -3.35% | 11.59% | 5.00% | 14.93% | -33.24% | -82.23% | -92.32% | N/A | $3.81 | $1.31 | 39.37% | 76.34% | 1.53 | 1,261,000 | 29.33% |
| NVCT | NUVECTIS PHARMA INC | $6.43 | -1.83% | 6.81% | 8.61% | -15.39% | -39.62% | -17.98% | -10.31% | N/A | N/A | $11.80 | $4.44 | 45.51% | 44.82% | 0.36 | 100,000 | -59.35% |
| MERC | MERCER INTERNATIONAL INC | $2.44 | -6.51% | -0.41% | -15.57% | -44.04% | -46.49% | -63.74% | -82.45% | -58.57% | -77.02% | $8.28 | $2.37 | 70.53% | 2.95% | 0.97 | 904,000 | 77.95% |
| PEPG | PEPGEN INC | $4.98 | -8.29% | 2.05% | 7.33% | 248.25% | 211.25% | -34.73% | -53.93% | N/A | N/A | $7.50 | $0.88 | 33.60% | 465.91% | 1.25 | 984,000 | -53.41% |
| MIMI | MINT INC LTD | $6.51 | 1.24% | -8.70% | -13.20% | -25.51% | 55.89% | N/A | N/A | N/A | N/A | $13.69 | $3.36 | 52.45% | 93.75% | 0.07 | 118,000 | -19.73% |
| CMT | CORE MOLDING TECHNOLOGIES INC | $18.32 | 1.05% | -2.55% | -12.60% | 3.97% | 21.40% | 15.95% | 80.85% | 120.19% | -11.58% | $22.29 | $12.25 | 17.82% | 49.55% | 0.70 | 25,600 | -0.39% |
| PRE | PRENETICS GLOBAL LTD | $12.23 | -6.50% | -26.06% | -10.01% | 50.99% | 138.40% | 156.39% | -74.60% | N/A | N/A | $17.99 | $3.10 | 32.02% | 295.15% | 0.29 | 277,000 | -66.22% |
| OWLT | OWLET INC | $9.79 | 5.27% | 13.44% | 16.00% | 15.58% | 148.48% | 93.86% | -29.47% | -92.95% | N/A | $10.30 | $2.75 | 4.95% | 256.00% | 1.06 | 201,000 | -29.72% |
| SMHI | SEACOR MARINE HOLDINGS INC | $5.98 | -0.17% | 5.84% | -8.14% | 8.73% | 14.56% | -30.22% | -20.79% | 255.95% | N/A | $8.61 | $3.63 | 30.55% | 64.74% | 1.04 | 48,000 | -20.53% |
| SPWR | COMPLETE SOLARIA INC | $1.94 | -4.90% | -3.00% | 8.99% | 13.45% | -5.37% | -11.01% | -80.56% | N/A | N/A | $2.55 | $1.19 | 23.92% | 63.03% | 0.69 | 1,858,000 | -16.38% |
| RFAI | RF ACQUISITION CORP II | $10.70 | 0.00% | 0.00% | 0.00% | 1.23% | 2.58% | 5.30% | N/A | N/A | N/A | $10.80 | $10.16 | 0.93% | 5.31% | 0.00 | 215,000 | 7,066.67% |
| UBFO | UNITED SECURITY BANCSHARES | $9.17 | 1.66% | -0.65% | -1.29% | 4.32% | 2.92% | 3.38% | 28.07% | 54.12% | 83.66% | $10.49 | $7.32 | 12.58% | 25.27% | 0.48 | 23,000 | 6.48% |
| CGEN | COMPUGEN LTD | $1.71 | 0.00% | -2.84% | 18.75% | 13.25% | 18.75% | 1.18% | 95.43% | -87.22% | -72.81% | $2.66 | $1.13 | 35.71% | 51.33% | 1.69 | 104,000 | -52.94% |
| ARAI | ARRIVE AI INC | $4.84 | -3.39% | -16.98% | 34.07% | -52.29% | N/A | N/A | N/A | N/A | N/A | $40.00 | $3.03 | 87.90% | 59.74% | 3.27 | 329,000 | 31.08% |
| ESCA | ESCALADE INC | $11.55 | -1.20% | -1.37% | -8.41% | -9.20% | -19.74% | -17.03% | 3.59% | -37.43% | -36.12% | $16.99 | $11.55 | 32.02% | 0.00% | 0.85 | 9,100 | -30.00% |
| NMP | NMP ACQUISITION CORP | $9.97 | -0.10% | 0.00% | 0.40% | -0.89% | N/A | N/A | N/A | N/A | N/A | $10.11 | $9.91 | 1.38% | 0.61% | -0.00 | 1,200 | -7.69% |
| CZWI | CITIZENS COMMUNITY BANCORP INC | $15.85 | -0.25% | 2.19% | -1.43% | 7.31% | 5.98% | 11.78% | 23.54% | 105.05% | 79.10% | $17.04 | $12.69 | 6.98% | 24.90% | 0.38 | 8,000 | -52.10% |
| MPTI | M-TRON INDUSTRIES INC | $54.00 | 0.19% | 1.48% | 1.69% | 22.64% | -6.66% | 5.61% | 407.04% | N/A | N/A | $71.10 | $34.50 | 24.05% | 56.52% | 1.20 | 38,000 | -13.04% |
| KULR | KULR TECHNOLOGY GROUP INC | $3.84 | -6.11% | -7.69% | -9.00% | -35.24% | -64.96% | 57.51% | -74.74% | -61.60% | N/A | $43.92 | $2.16 | 91.26% | 77.78% | 1.46 | 2,235,000 | 34.31% |
| ATLN | ATLANTIC INTERNATIONAL CORP | $2.70 | -2.17% | -6.57% | -14.83% | 56.98% | -23.30% | -46.16% | -89.36% | N/A | N/A | $7.97 | $1.45 | 66.12% | 86.21% | 0.80 | 19,500 | 98.98% |
| STRS | STRATUS PROPERTIES INC | $19.50 | 0.00% | 1.04% | -9.81% | 10.61% | 20.67% | -13.75% | -28.94% | -9.13% | 12.91% | $27.82 | $15.10 | 29.91% | 29.14% | 1.04 | 6,400 | -5.88% |
| SGC | SUPERIOR GROUP OF COMPANIES INC | $9.84 | -1.11% | -4.28% | -8.04% | -8.80% | -3.24% | -34.44% | -3.43% | -58.04% | -41.74% | $18.48 | $9.11 | 46.75% | 8.01% | 0.95 | 34,000 | 77.08% |
| JFB | JFB CONSTRUCTION HOLDINGS | $16.52 | 8.72% | 20.20% | 30.04% | 106.44% | 313.91% | N/A | N/A | N/A | N/A | $17.00 | $3.42 | 2.85% | 382.89% | 0.32 | 85,500 | 61.32% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.