Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CHCI | COMSTOCK HOLDING COMPANIES INC | $19.49 | 40,700 | 24.85% | 17.25 | 15.00 | 12.87 | 12.87 | 13.39 | 86.41 | 98.04 | 97.42 | 90.68 | 86.39 | 1.85 | 1.40 | 0.45 | 0.44 | ||
| CMTV | COMMUNITY BANCORP | $35.48 | 12,700 | -57.67% | 35.54 | 36.22 | N/A | N/A | N/A | 52.41 | 26.58 | 20.72 | 14.84 | 9.41 | N/A | N/A | N/A | 0.94 | ||
| BRCC | BRC INC | $0.80 | 496,000 | 42.53% | 0.78 | 0.84 | 0.79 | 0.99 | 1.25 | 48.63 | 26.88 | 21.66 | 30.21 | 19.37 | -0.01 | -0.00 | -0.01 | 0.84 | ||
| CRNT | CERAGON NETWORKS LTD | $2.19 | 508,000 | 52.55% | 2.19 | 2.22 | 2.27 | 2.19 | 2.24 | 47.89 | 50.77 | 33.99 | 63.49 | 41.70 | -0.03 | -0.02 | -0.01 | 1.14 | ||
| TCX | TUCOWS INC | $17.83 | 9,800 | -61.72% | 16.62 | 16.44 | 18.58 | 20.33 | 19.77 | 56.64 | 94.94 | 87.49 | 100.00 | 98.37 | -0.31 | -0.66 | 0.35 | 1.12 | ||
| ANIK | ANIKA THERAPEUTICS INC | $14.80 | 99,000 | -47.34% | 14.44 | 14.40 | 12.28 | 10.95 | 10.30 | 63.93 | 74.16 | 59.48 | 39.58 | 25.42 | 0.60 | 0.70 | -0.10 | 0.80 | ||
| KTWO | K2 CAPITAL ACQUISITION CORP | $9.88 | 12,400 | -83.68% | 9.87 | 9.87 | N/A | N/A | N/A | 39.40 | 88.89 | 77.78 | 89.83 | 79.66 | N/A | N/A | N/A | -0.05 | ||
| BEBE | TGE VALUE CREATIVE SOLUTIONS CORP | $9.90 | 1,000 | -97.94% | 9.89 | 9.89 | 9.91 | N/A | N/A | 51.35 | 66.67 | 34.92 | 66.67 | 40.38 | -0.00 | -0.01 | 0.00 | -0.05 | ||
| SABS | SAB BIOTHERAPEUTICS INC | $3.88 | 205,000 | -84.47% | 3.84 | 3.95 | 4.01 | 3.89 | 3.11 | 48.56 | 18.93 | 12.97 | 48.52 | 30.32 | -0.04 | -0.04 | -0.01 | 0.70 | ||
| OMSE | OMS ENERGY TECHNOLOGIES INC | $4.46 | 11,200 | -47.42% | 4.52 | 4.50 | 4.52 | 4.61 | 5.29 | 48.73 | 13.13 | 9.85 | 12.01 | 9.87 | -0.03 | -0.01 | -0.02 | -0.01 | ||
| GRO | BRAZIL POTASH CORP | $3.67 | 1,321,000 | 160.04% | 3.28 | 3.38 | 2.99 | 2.58 | 2.30 | 58.21 | 50.42 | 48.55 | 42.32 | 34.17 | 0.12 | 0.13 | -0.01 | 1.15 | ||
| GSIT | GSI TECHNOLOGY INC | $5.44 | 439,000 | -15.25% | 5.59 | 6.84 | 7.05 | 7.00 | 5.90 | 40.28 | 11.76 | 8.13 | 14.07 | 8.42 | -0.64 | -0.44 | -0.20 | 1.38 | ||
| VUZI | VUZIX CORP | $2.36 | 641,000 | -4.90% | 2.30 | 2.33 | 2.55 | 2.74 | 2.75 | 47.99 | 61.71 | 44.85 | 96.96 | 76.87 | -0.10 | -0.12 | 0.02 | 2.18 | ||
| INSG | INSEEGO CORP | $12.09 | 97,000 | -1.02% | 11.45 | 11.63 | 11.38 | 11.25 | 11.29 | 54.91 | 38.91 | 24.98 | 44.78 | 27.47 | 0.01 | 0.03 | -0.02 | 1.83 | ||
| FIGX | FIGX CAPITAL ACQUISITION CORP | $10.11 | 49,500 | N/A | 10.13 | 10.14 | 10.13 | 10.11 | N/A | 39.32 | 19.05 | 18.73 | 6.89 | 2.30 | -0.01 | 0.00 | -0.01 | -0.01 | ||
| SMHI | SEACOR MARINE HOLDINGS INC | $7.27 | 57,000 | -16.18% | 7.37 | 7.36 | 7.28 | 7.00 | 6.52 | 48.02 | 35.40 | 43.93 | 19.23 | 31.83 | -0.00 | 0.03 | -0.03 | 0.98 | ||
| ELTX | ELICIO THERAPEUTICS INC | $10.65 | 69,000 | 43.75% | 10.66 | 11.29 | 10.13 | 9.21 | 9.55 | 48.32 | 26.58 | 19.81 | 31.91 | 21.46 | -0.01 | 0.19 | -0.20 | 1.02 | ||
| CMT | CORE MOLDING TECHNOLOGIES INC | $22.17 | 13,500 | -2.17% | 21.78 | 20.65 | 19.92 | 19.67 | 19.04 | 60.17 | 83.60 | 85.66 | 72.08 | 79.90 | 0.79 | 0.61 | 0.19 | 0.61 | ||
| DIBS | 1STDIBSCOM INC | $5.41 | 144,000 | 5.11% | 5.44 | 5.46 | 5.47 | 5.55 | 4.18 | 48.22 | 58.52 | 50.69 | 66.68 | 54.99 | -0.01 | -0.01 | 0.00 | 1.00 | ||
| MGNX | MACROGENICS INC | $3.07 | 714,000 | 68.00% | 2.94 | 2.95 | 2.27 | 1.91 | 1.76 | 60.58 | 42.22 | 30.29 | 22.34 | 12.71 | 0.20 | 0.24 | -0.04 | 1.48 | ||
| ACB | AURORA CANNABIS INC | $3.44 | 688,000 | -24.64% | 3.30 | 3.39 | 3.64 | 4.08 | 4.51 | 49.34 | 55.31 | 33.34 | 93.55 | 61.07 | -0.10 | -0.12 | 0.02 | 1.67 | ||
| ABOS | ACUMEN PHARMACEUTICALS INC | $2.70 | 635,000 | -16.88% | 2.52 | 2.86 | 2.73 | 2.32 | 1.94 | 49.20 | 25.64 | 14.85 | 37.90 | 21.61 | -0.11 | -0.05 | -0.06 | 1.44 | ||
| MVIS | MICROVISION INC | $0.64 | 3,684,000 | 12.52% | 0.65 | 0.61 | 0.72 | 0.82 | 1.01 | 46.78 | 55.71 | 47.83 | 75.29 | 67.09 | -0.02 | -0.03 | 0.01 | 2.21 | ||
| AIIA | AI INFRASTRUCTURE ACQUISITION CORP | $10.04 | 2,400 | 1,500.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| CZWI | CITIZENS COMMUNITY BANCORP INC | $20.11 | 24,000 | -73.91% | 19.59 | 18.93 | 18.57 | 18.09 | 16.79 | 71.63 | 88.84 | 87.36 | 97.22 | 92.68 | 0.46 | 0.33 | 0.13 | 0.38 | ||
| EFSI | EAGLE FINANCIAL SERVICES INC | $35.77 | 7,000 | -6.67% | 34.26 | 33.60 | 36.25 | 37.31 | 36.23 | 59.48 | 79.82 | 80.79 | 100.00 | 97.79 | -0.25 | -0.73 | 0.49 | 0.09 | ||
| CNCK | COINCHECK GROUP NV | $1.43 | 84,000 | 9.95% | 1.72 | 2.04 | 2.33 | 2.87 | 3.87 | 27.54 | 1.04 | 1.43 | 0.00 | 0.13 | -0.26 | -0.20 | -0.07 | 0.54 | ||
| CXDO | CREXENDO INC | $6.19 | 117,000 | -13.33% | 6.26 | 6.46 | 6.46 | 6.61 | 6.39 | 45.78 | 32.27 | 24.39 | 38.55 | 25.23 | -0.08 | -0.05 | -0.03 | 1.17 | ||
| ELMD | ELECTROMED INC | $23.29 | 24,700 | -27.35% | 24.08 | 23.90 | 25.39 | 26.51 | 24.32 | 41.10 | 22.22 | 39.06 | 27.09 | 46.36 | -0.34 | -0.39 | 0.05 | 0.47 | ||
| EPSN | EPSILON ENERGY LTD | $6.36 | 286,000 | -34.10% | 6.18 | 5.94 | 5.33 | 5.01 | 5.46 | 67.97 | 71.96 | 77.41 | 27.17 | 41.50 | 0.29 | 0.28 | 0.00 | 0.47 | ||
| SWKH | SWK HOLDINGS CORP | $15.90 | 105,000 | 6,900.00% | 16.75 | 16.81 | 16.96 | 17.02 | 16.04 | 33.41 | 44.67 | 62.64 | 35.63 | 55.00 | -0.08 | -0.04 | -0.04 | 0.24 | ||
| VTIX | VIRTUIX HOLDINGS INC | $6.03 | 114,000 | 4.59% | 7.07 | 7.25 | N/A | N/A | N/A | 16.39 | 14.70 | 20.16 | 86.06 | 88.92 | -0.18 | -0.01 | -0.17 | 1.33 | ||
| JACK | JACK IN THE BOX INC | $9.99 | 875,000 | -17.69% | 10.32 | 11.61 | 16.37 | 17.73 | 18.42 | 24.44 | 20.27 | 13.19 | 70.93 | 42.01 | -1.88 | -1.96 | 0.08 | 0.92 | ||
| SGHT | SIGHT SCIENCES INC | $3.52 | 237,000 | -25.47% | 3.75 | 3.76 | 4.89 | 6.29 | 5.11 | 35.42 | 34.29 | 41.47 | 61.00 | 67.06 | -0.36 | -0.42 | 0.06 | 1.80 | ||
| ZEPP | ZEPP HEALTH CORP | $11.89 | 56,400 | -1.91% | 12.45 | 15.19 | 18.74 | 22.82 | 27.58 | 33.37 | 13.12 | 9.17 | 38.26 | 21.32 | -2.42 | -2.26 | -0.17 | 1.20 | ||
| ADAG | ADAGENE INC | $3.99 | 1,226,000 | 449.78% | 3.95 | 3.75 | 3.25 | 2.53 | 2.26 | 55.43 | 60.37 | 58.20 | 27.07 | 22.17 | 0.27 | 0.26 | 0.01 | 0.36 | ||
| OSS | ONE STOP SYSTEMS INC | $7.64 | 1,903,000 | 20.98% | 8.20 | 9.07 | 9.23 | 8.15 | 6.74 | 40.44 | 9.11 | 6.14 | 11.13 | 6.75 | -0.46 | -0.20 | -0.26 | 0.90 | ||
| III | INFORMATION SERVICES GROUP INC | $3.96 | 292,000 | 64.04% | 3.87 | 3.98 | 4.63 | 5.16 | 5.14 | 39.44 | 33.76 | 21.55 | 99.09 | 90.01 | -0.23 | -0.26 | 0.04 | 0.95 | ||
| INFU | INFUSYSTEM HOLDINGS INC | $9.29 | 59,000 | -11.28% | 9.46 | 9.52 | 8.76 | 8.96 | 8.75 | 50.35 | 41.14 | 44.11 | 5.44 | 8.84 | 0.14 | 0.22 | -0.08 | 0.90 | ||
| KGEI | KOLIBRI GLOBAL ENERGY INC | $5.29 | 161,000 | -29.39% | 5.42 | 5.11 | 4.41 | 4.16 | 4.90 | 56.83 | 50.73 | 63.28 | 13.78 | 35.19 | 0.32 | 0.33 | -0.02 | 0.58 | ||
| CRBU | CARIBOU BIOSCIENCES INC | $1.94 | 1,064,000 | -15.35% | 1.87 | 1.90 | 1.76 | 1.76 | 1.88 | 54.30 | 74.98 | 52.53 | 79.25 | 51.89 | 0.03 | 0.03 | -0.00 | 1.87 | ||
| INSE | INSPIRED ENTERTAINMENT INC | $6.92 | 120,000 | 26.32% | 6.73 | 6.96 | 7.91 | 8.33 | 8.51 | 44.20 | 58.85 | 54.77 | 91.27 | 94.13 | -0.31 | -0.40 | 0.09 | 1.35 | ||
| BNAI | BRAND ENGAGEMENT NETWORK INC | $41.66 | 486,000 | 149.23% | 38.43 | 39.67 | 33.66 | 18.56 | 11.11 | 56.49 | 44.87 | 29.69 | 48.16 | 28.12 | 1.77 | 2.51 | -0.74 | 0.54 | ||
| ZNTL | ZENTALIS PHARMACEUTICALS INC | $2.63 | 358,000 | -2.98% | 2.46 | 2.57 | 2.54 | 2.13 | 1.82 | 53.35 | 56.18 | 34.56 | 71.09 | 43.42 | -0.02 | -0.01 | -0.01 | 1.75 | ||
| OGI | ORGANIGRAM GLOBAL INC | $1.38 | 585,000 | 58.97% | 1.34 | 1.38 | 1.43 | 1.56 | 1.58 | 49.25 | 49.73 | 31.97 | 85.57 | 54.49 | -0.03 | -0.03 | 0.00 | 1.50 | ||
| TNXP | TONIX PHARMACEUTICALS HOLDING CORP | $13.90 | 311,000 | -31.19% | 14.14 | 14.10 | 15.13 | 15.99 | 24.16 | 47.65 | 40.28 | 28.76 | 50.53 | 37.61 | -0.34 | -0.30 | -0.04 | 1.28 | ||
| LNZA | LANZATECH GLOBAL INC | $18.44 | 10,900 | -40.44% | 19.20 | 16.15 | 12.64 | 13.49 | 20.55 | 57.79 | 27.33 | 27.97 | 17.21 | 21.23 | 1.70 | 2.08 | -0.38 | 1.08 | ||
| PAL | PROFICIENT AUTO LOGISTICS INC | $6.71 | 163,000 | 25.38% | 6.53 | 6.43 | 7.75 | 8.41 | 7.76 | 46.85 | 75.13 | 66.58 | 94.28 | 88.77 | -0.26 | -0.39 | 0.13 | 1.70 | ||
| NEXN | NEXXEN INTERNATIONAL LTD | $6.61 | 211,000 | -61.57% | 6.58 | 6.89 | 6.48 | 6.50 | 8.02 | 48.28 | 29.92 | 26.20 | 12.34 | 6.69 | -0.02 | 0.04 | -0.06 | 1.31 | ||
| IMMR | IMMERSION CORP | $5.64 | 395,000 | -44.76% | 5.78 | 6.01 | 6.22 | 6.42 | 6.82 | 39.95 | 24.76 | 18.68 | 14.94 | 6.77 | -0.18 | -0.13 | -0.05 | 1.08 | ||
| TAYD | TAYLOR DEVICES INC | $57.47 | 106,000 | 101.52% | 69.58 | 73.37 | 77.95 | 67.26 | 56.22 | 29.25 | 6.50 | 12.90 | 2.12 | 18.70 | -4.81 | -2.68 | -2.12 | 0.40 | ||
| PAMT | PAMT CORP | $8.84 | 10,000 | -14.53% | 8.47 | 8.53 | 10.27 | 10.52 | 11.38 | 46.56 | 82.49 | 70.42 | 99.65 | 97.04 | -0.48 | -0.65 | 0.17 | 1.12 | ||
| CNTN | CANTON STRATEGIC HOLDINGS INC | $3.26 | 386,000 | 40.36% | 3.26 | 3.70 | 4.13 | 3.45 | 3.02 | 37.67 | 13.41 | 9.07 | 49.01 | 32.90 | -0.31 | -0.27 | -0.04 | 0.81 | ||
| HERE | HERE GROUP LTD | $3.40 | 142,000 | 40.59% | 3.22 | 3.63 | 4.15 | 4.66 | 6.65 | 41.89 | 48.28 | 37.52 | 94.00 | 77.10 | -0.28 | -0.31 | 0.03 | 0.94 | ||
| PROP | PRAIRIE OPERATING CO | $2.41 | 8,374,000 | -0.89% | 1.91 | 1.86 | 1.81 | 1.79 | 2.22 | 68.66 | 86.93 | 79.31 | 94.99 | 88.53 | 0.11 | 0.03 | 0.07 | 1.13 | ||
| WLAC | WILLOW LANE ACQUISITION CORP | $10.67 | 190,000 | -28.84% | 10.85 | 10.83 | 11.02 | 11.58 | 11.35 | 38.17 | 7.34 | 8.96 | 8.31 | 12.82 | -0.08 | -0.07 | -0.01 | 0.11 | ||
| CAST | FREECAST INC | $4.50 | 110,000 | 37.50% | 3.93 | N/A | N/A | N/A | N/A | 21.15 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 2.74 | ||
| PAACU | PROEM ACQUISITION CORP I | $10.00 | 46,400 | 2,993.33% | 10.01 | 10.02 | N/A | N/A | N/A | 36.29 | 63.33 | 56.39 | 53.50 | 45.36 | N/A | N/A | N/A | 0.02 | ||
| AIRJ | AIRJOULE TECHNOLOGIES CORP | $2.68 | 424,000 | 10.99% | 2.92 | 3.14 | 3.21 | 3.46 | 4.14 | 34.95 | 29.94 | 20.29 | 16.97 | 7.50 | -0.17 | -0.10 | -0.07 | 0.37 | ||
| FF | FUTUREFUEL CORP | $4.18 | 947,000 | 12.07% | 3.76 | 3.95 | 3.89 | 3.60 | 3.78 | 57.00 | 69.68 | 63.02 | 88.67 | 78.33 | -0.02 | -0.05 | 0.03 | 0.76 | ||
| LEE | LEE ENTERPRISES INC | $8.23 | 49,500 | -34.00% | 8.42 | 8.70 | 7.64 | 5.99 | 5.55 | 48.50 | 35.05 | 41.37 | 23.65 | 32.44 | 0.15 | 0.28 | -0.13 | 0.66 | ||
| CFBK | CF BANKSHARES INC | $28.00 | 40,200 | 101.00% | 27.92 | 28.31 | 29.76 | 27.28 | 25.66 | 42.33 | 44.44 | 38.50 | 94.20 | 85.08 | -0.50 | -0.53 | 0.03 | 0.29 | ||
| ELME | ELME COMMUNITIES | $2.05 | 1,701,000 | 14.08% | 2.02 | 2.06 | 2.17 | 8.40 | 12.46 | 25.09 | 32.42 | 21.68 | 100.00 | 92.88 | -0.21 | -0.29 | 0.08 | 0.62 | ||
| STXS | STEREOTAXIS INC | $1.87 | 173,000 | -16.43% | 1.83 | 1.88 | 2.07 | 2.26 | 2.47 | 44.33 | 49.28 | 36.42 | 96.66 | 80.28 | -0.07 | -0.09 | 0.01 | 1.21 | ||
| EXOD | EXODUS MOVEMENT INC | $6.10 | 74,400 | 60.34% | 6.88 | 8.28 | 10.18 | 13.14 | 20.96 | 30.24 | 12.88 | 10.43 | 32.21 | 21.98 | -1.24 | -1.15 | -0.10 | 1.95 | ||
| UBFO | UNITED SECURITY BANCSHARES | $10.51 | 269,000 | 586.22% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.47 | ||
| ORBS | EIGHTCO HOLDINGS INC | $0.91 | 16,649,000 | -42.30% | 1.02 | 0.97 | 1.15 | 1.79 | 3.70 | 43.59 | 16.07 | 18.33 | 35.71 | 43.74 | -0.06 | -0.06 | 0.01 | 1.57 | ||
| CURV | TORRID HOLDINGS INC | $1.82 | 524,000 | 38.99% | 1.75 | 1.51 | 1.27 | 1.21 | 1.73 | 77.21 | 86.76 | 84.94 | 78.45 | 77.17 | 0.17 | 0.15 | 0.03 | 1.39 | ||
| FNKO | FUNKO INC | $3.25 | 577,000 | -35.17% | 3.20 | 3.67 | 4.06 | 3.67 | 3.66 | 37.17 | 21.02 | 14.71 | 60.22 | 38.40 | -0.31 | -0.27 | -0.04 | 1.73 | ||
| CRBP | CORBUS PHARMACEUTICALS HOLDINGS INC | $10.17 | 236,000 | 16.83% | 8.96 | 9.19 | 8.54 | 9.06 | 10.02 | 62.76 | 78.14 | 57.17 | 91.87 | 65.03 | 0.26 | 0.17 | 0.09 | 1.34 | ||
| SSAC | SPACSPHERE ACQUISITION CORP | $9.90 | 100 | -60.00% | 9.89 | 9.88 | N/A | N/A | N/A | 48.35 | 100.00 | 88.89 | 100.00 | 96.04 | N/A | N/A | N/A | -0.01 | ||
| PRQR | PROQR THERAPEUTICS NV | $1.71 | 241,000 | -64.56% | 1.56 | 1.66 | 1.60 | 1.83 | 2.05 | 54.93 | 66.24 | 49.56 | 78.64 | 56.74 | -0.01 | -0.02 | 0.01 | 1.01 | ||
| GDC | GD CULTURE GROUP LTD | $2.96 | 8,300 | -36.15% | 2.74 | 3.30 | 3.56 | 3.98 | 4.14 | 43.26 | 30.28 | 25.01 | 54.47 | 44.66 | -0.26 | -0.24 | -0.02 | 1.10 | ||
| SDA | SUNCAR TECHNOLOGY GROUP INC | $1.76 | 216,000 | -86.31% | 1.75 | 1.84 | 1.96 | 1.98 | 2.17 | 44.39 | 30.81 | 27.05 | 55.51 | 44.26 | -0.08 | -0.08 | -0.00 | 0.16 | ||
| INBK | FIRST INTERNET BANCORP | $20.57 | 23,400 | -15.22% | 20.30 | 20.02 | 20.77 | 20.52 | 22.05 | 54.26 | 58.43 | 53.28 | 82.17 | 72.09 | -0.03 | -0.14 | 0.12 | 1.10 | ||
| CBFV | CB FINANCIAL SERVICES INC | $35.20 | 1,900 | -47.22% | 34.23 | 34.08 | 35.08 | 34.97 | 33.26 | 55.65 | 57.79 | 56.52 | 78.52 | 77.45 | -0.09 | -0.26 | 0.17 | 0.28 | ||
| AGL | AGILON HEALTH INC | $10.74 | 415,000 | -17.98% | 9.91 | 12.32 | 14.27 | 16.14 | 25.81 | 44.20 | 24.34 | 14.27 | 37.26 | 18.64 | -1.48 | -1.28 | -0.20 | 0.95 | ||
| WTF | WATON FINANCIAL LTD | $3.69 | 13,500 | 1,321.05% | 3.43 | 3.45 | 3.80 | 3.72 | 4.53 | 51.48 | 46.84 | 46.95 | 76.69 | 76.50 | -0.13 | -0.16 | 0.03 | 0.83 | ||
| QTRX | QUANTERIX CORP | $3.79 | 941,000 | -46.32% | 3.77 | 4.29 | 5.43 | 6.08 | 5.79 | 32.77 | 15.03 | 9.32 | 51.81 | 27.39 | -0.57 | -0.56 | -0.02 | 1.88 | ||
| CURI | CURIOSITYSTREAM INC | $3.03 | 369,000 | 44.71% | 3.03 | 3.14 | 3.30 | 3.72 | 4.20 | 43.48 | 22.54 | 16.72 | 34.29 | 23.52 | -0.10 | -0.09 | -0.01 | 1.44 | ||
| QUIK | QUICKLOGIC CORP | $9.95 | 134,000 | -49.62% | 9.54 | 9.30 | 8.38 | 7.49 | 6.83 | 63.32 | 72.25 | 57.38 | 48.71 | 29.62 | 0.40 | 0.40 | 0.00 | 1.45 | ||
| KVHI | KVH INDUSTRIES INC | $9.05 | 76,600 | -28.41% | 8.83 | 8.00 | 6.99 | 6.77 | 6.17 | 69.38 | 83.88 | 82.37 | 41.00 | 41.53 | 0.66 | 0.59 | 0.07 | 0.55 | ||
| PMTS | CPI CARD GROUP INC | $15.38 | 37,000 | 3.64% | 14.30 | 14.67 | 13.53 | 13.97 | 15.83 | 60.95 | 68.14 | 54.29 | 87.23 | 68.06 | 0.31 | 0.26 | 0.05 | 1.00 | ||
| INTT | INTEST CORP | $14.07 | 54,000 | -44.90% | 14.21 | 14.18 | 11.80 | 9.79 | 8.69 | 56.83 | 43.45 | 32.63 | 28.70 | 17.71 | 0.63 | 0.85 | -0.22 | 1.24 | ||
| GALT | GALECTIN THERAPEUTICS INC | $2.67 | 242,000 | -67.21% | 2.76 | 2.91 | 2.96 | 3.92 | 3.95 | 41.89 | 21.09 | 16.61 | 40.91 | 29.64 | -0.11 | -0.09 | -0.02 | 0.72 | ||
| PC | PREMIUM CATERING (HOLDINGS) LTD | $9.40 | 0 | N/A | 9.40 | 9.40 | 9.40 | 9.40 | 8.54 | 52.42 | 0.00 | 0.00 | 16.67 | 16.67 | 0.00 | 0.00 | -0.00 | 0.31 | ||
| UNCY | UNICYCIVE THERAPEUTICS INC | $6.93 | 487,000 | -58.23% | 6.63 | 6.77 | 6.69 | 6.28 | 5.76 | 53.91 | 63.12 | 43.42 | 80.15 | 51.51 | 0.01 | 0.00 | 0.00 | 0.74 | ||
| ASYS | AMTECH SYSTEMS INC | $12.12 | 104,000 | -40.57% | 11.55 | 11.98 | 13.23 | 11.96 | 9.26 | 49.70 | 46.72 | 33.94 | 93.22 | 68.69 | -0.35 | -0.44 | 0.08 | 1.02 | ||
| NLOP | NET LEASE OFFICE PROPERTIES | $11.78 | 201,000 | -13.36% | 13.32 | 13.67 | 15.75 | 20.68 | 25.82 | 29.94 | 10.58 | 13.29 | 16.84 | 19.44 | -0.98 | -0.85 | -0.13 | 0.73 | ||
| NUTR | NUSATRIP INC | $9.00 | 0 | N/A | 9.00 | 9.00 | 9.00 | 9.00 | N/A | 79.94 | 0.00 | 0.00 | 33.33 | 33.33 | 0.00 | 0.00 | -0.00 | 0.03 | ||
| EGG | ENIGMATIG LTD | $6.06 | 1,600 | 220.00% | 5.90 | 5.68 | 5.60 | 5.03 | N/A | 53.70 | 34.85 | 39.27 | 30.10 | 36.24 | 0.19 | 0.14 | 0.05 | 1.13 | ||
| CITR | CITROTECH INC | $9.08 | 30,500 | -40.66% | 9.31 | 8.99 | 7.89 | N/A | N/A | 54.26 | 45.28 | 47.20 | 13.75 | 11.68 | 0.33 | 0.44 | -0.11 | 0.40 | ||
| CHEC | CHENGHE ACQUISITION III CO | $10.04 | 0 | -100.00% | 10.05 | 10.05 | 10.05 | 10.01 | N/A | 46.19 | 33.33 | 33.33 | 40.48 | 36.56 | 0.00 | 0.00 | -0.00 | 0.01 | ||
| SGMT | SAGIMET BIOSCIENCES INC | $5.32 | 160,000 | -48.88% | 4.93 | 5.10 | 5.45 | 6.01 | 7.02 | 52.48 | 77.44 | 51.86 | 100.00 | 76.72 | -0.12 | -0.18 | 0.06 | 2.09 | ||
| PLX | PROTALIX BIOTHERAPEUTICS INC | $2.15 | 1,040,000 | 20.37% | 2.14 | 2.42 | 2.60 | 2.23 | 2.02 | 37.44 | 15.73 | 13.52 | 33.64 | 27.74 | -0.16 | -0.14 | -0.02 | 0.69 | ||
| STRW | STRAWBERRY FIELDS REIT INC | $12.89 | 55,400 | 316.54% | 12.15 | 12.43 | 12.72 | 12.76 | 12.02 | 57.77 | 45.57 | 28.69 | 52.11 | 27.85 | -0.15 | -0.18 | 0.03 | 0.36 | ||
| LAWR | ROBOT CONSULTING CO LTD | $3.75 | 0 | N/A | 3.75 | 3.75 | 3.75 | 3.75 | N/A | 67.51 | 0.00 | 0.00 | 33.07 | 44.10 | 0.00 | 0.00 | -0.00 | -0.19 | ||
| PERF | PERFECT CORP | $1.69 | 134,000 | -59.39% | 1.68 | 1.56 | 1.53 | 1.65 | 1.85 | 58.51 | 66.67 | 66.21 | 65.02 | 66.00 | 0.05 | 0.04 | 0.01 | 0.48 | ||
| EARN | ELLINGTON CREDIT CO | $4.58 | 279,000 | -35.12% | 4.44 | 4.48 | 4.93 | 5.12 | 5.36 | 47.53 | 74.29 | 53.30 | 99.67 | 95.30 | -0.12 | -0.16 | 0.04 | 0.69 | ||
| ACHV | ACHIEVE LIFE SCIENCES INC | $3.23 | 505,000 | -33.02% | 3.13 | 3.67 | 4.14 | 4.44 | 3.80 | 39.79 | 28.12 | 17.57 | 58.71 | 35.93 | -0.39 | -0.34 | -0.05 | 1.01 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.