Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMTX | AEMETIS INC | $2.86 | 0.70% | -13.33% | 15.32% | 126.98% | 24.35% | -16.37% | -61.87% | 146.55% | -24.74% | $4.73 | $1.22 | 39.53% | 134.43% | 2.10 | 689,000 | -39.67% |
| MATH | METALPHA TECHNOLOGY HOLDING LTD | $4.00 | 15.27% | 9.89% | 25.00% | 102.02% | 146.15% | 205.34% | 424.93% | 191.97% | N/A | $4.17 | $0.80 | 4.08% | 398.75% | 0.36 | 723,000 | 228.64% |
| SGC | SUPERIOR GROUP OF COMPANIES INC | $9.88 | -6.08% | -12.87% | -4.08% | -4.82% | -36.95% | -49.64% | -47.86% | -42.19% | -46.65% | $20.15 | $9.11 | 50.97% | 8.45% | 0.94 | 25,000 | 19.62% |
| BEEP | MOBILE INFRASTRUCTURE CORP | $3.72 | -1.59% | -4.12% | -17.88% | -0.80% | -17.15% | 24.00% | -61.92% | N/A | N/A | $4.86 | $2.48 | 23.46% | 50.00% | 0.28 | 23,000 | -6.88% |
| CYBN | CYBIN INC | $7.30 | -3.57% | -5.93% | -12.99% | 8.63% | -26.85% | -29.63% | -69.02% | N/A | N/A | $13.88 | $4.81 | 47.41% | 51.77% | 0.85 | 290,000 | -19.89% |
| EP | EMPIRE PETROLEUM CORP | $4.67 | -4.69% | -5.08% | -11.55% | 1.74% | -23.19% | -7.52% | -56.56% | 295.76% | 961.36% | $8.12 | $3.76 | 42.49% | 24.20% | 1.07 | 18,200 | 51.67% |
| MNSB | MAINSTREET BANCSHARES INC | $20.41 | -0.68% | -5.77% | 7.99% | 6.75% | 20.34% | 17.10% | -11.26% | 53.46% | N/A | $22.76 | $15.00 | 10.33% | 36.07% | 0.54 | 19,500 | 61.16% |
| PEBK | PEOPLES BANCORP OF NORTH CAROLINA INC | $28.74 | 0.03% | -3.88% | -0.38% | 4.06% | -0.90% | -10.41% | 6.64% | 73.87% | 72.76% | $33.31 | $23.74 | 13.72% | 21.06% | 0.45 | 6,400 | 48.84% |
| PBYI | PUMA BIOTECHNOLOGY INC | $3.16 | -0.63% | -8.41% | -7.87% | -0.63% | 3.95% | -12.71% | 8.59% | -69.90% | -96.24% | $4.13 | $2.23 | 23.49% | 42.02% | 0.99 | 206,000 | -36.42% |
| ELMD | ELECTROMED INC | $18.69 | -0.69% | -1.94% | -15.01% | -18.84% | -46.81% | 18.29% | 106.75% | 6.25% | 938.33% | $35.56 | $13.74 | 47.44% | 36.03% | 0.47 | 39,000 | 1.83% |
| OVBC | OHIO VALLEY BANC CORP | $33.20 | -1.83% | -5.28% | 3.01% | -7.83% | 40.08% | 32.80% | 11.04% | 64.11% | 46.26% | $40.99 | $21.86 | 18.99% | 51.88% | 0.25 | 7,500 | 200.00% |
| LNSR | LENSAR INC | $13.26 | 1.22% | 0.76% | 0.68% | -5.62% | 22.44% | 160.00% | 106.96% | N/A | N/A | $17.31 | $3.50 | 23.40% | 278.86% | 0.44 | 56,000 | 47.37% |
| RMAX | RE/MAX HOLDINGS INC | $7.78 | -8.69% | -10.16% | -4.89% | 1.70% | -24.39% | -17.50% | -69.19% | -76.57% | -79.56% | $14.31 | $6.90 | 45.63% | 12.75% | 1.16 | 626,000 | 77.84% |
| GTE | GRAN TIERRA ENERGY INC | $4.41 | -2.43% | -3.92% | -7.55% | 0.00% | -23.04% | -49.71% | 247.24% | 1,350.66% | 97.76% | $9.38 | $3.34 | 52.99% | 32.23% | 2.18 | 381,000 | 2.70% |
| VUZI | VUZIX CORP | $2.04 | -1.45% | -15.35% | -30.14% | -4.23% | -46.32% | 72.88% | -74.69% | -50.49% | -64.27% | $5.79 | $0.83 | 64.75% | 145.78% | 2.13 | 1,400,000 | -20.54% |
| CTNM | CONTINEUM THERAPEUTICS INC | $6.01 | 15.58% | 9.27% | 51.39% | 46.23% | -41.19% | -71.64% | N/A | N/A | N/A | $20.55 | $3.35 | 70.75% | 79.40% | 0.81 | 300,000 | 63.93% |
| NKTX | NKARTA INC | $2.18 | 5.83% | -2.24% | 31.33% | 2.83% | -7.63% | -65.67% | -82.50% | -91.99% | N/A | $6.66 | $1.31 | 67.27% | 66.41% | 1.46 | 790,000 | 100.51% |
| CTOR | CITIUS ONCOLOGY INC | $2.16 | 4.85% | 18.68% | -50.34% | 148.85% | 71.43% | -81.12% | N/A | N/A | N/A | $49.00 | $0.55 | 95.59% | 292.01% | -0.54 | 1,338,000 | -16.69% |
| ATOM | ATOMERA INC | $5.03 | 0.80% | -4.91% | -0.20% | 14.58% | -39.90% | 62.26% | -55.88% | -55.57% | N/A | $17.55 | $2.31 | 71.34% | 117.75% | 2.34 | 223,000 | -46.27% |
| LXEO | LEXEO THERAPEUTICS INC | $4.65 | 13.41% | 19.23% | 15.67% | 18.32% | -11.43% | -63.44% | N/A | N/A | N/A | $13.63 | $1.45 | 65.88% | 220.69% | 1.93 | 1,356,000 | 391.30% |
| MED | MEDIFAST INC | $14.02 | -2.09% | -7.82% | -0.21% | 6.70% | -11.10% | -33.87% | -92.02% | -91.55% | -54.26% | $21.98 | $11.57 | 36.21% | 21.19% | 0.87 | 133,000 | -15.82% |
| ACU | ACME UNITED CORP | $40.60 | -4.72% | -6.54% | -2.05% | 5.40% | 11.29% | -9.13% | 36.52% | 82.14% | 124.81% | $45.50 | $32.85 | 10.77% | 23.59% | 0.44 | 7,200 | 4.35% |
| VFF | VILLAGE FARMS INTERNATIONAL INC | $1.37 | -0.72% | -2.14% | 24.55% | 86.39% | 95.71% | 21.24% | -53.72% | -78.43% | N/A | $1.53 | $0.45 | 10.46% | 203.10% | 1.45 | 632,000 | -40.09% |
| MX | MAGNACHIP SEMICONDUCTOR CORP | $4.26 | 1.43% | 0.00% | 7.04% | 35.67% | 6.23% | -13.41% | -70.44% | -62.47% | -49.88% | $5.98 | $2.51 | 28.70% | 69.72% | 0.91 | 188,000 | 141.03% |
| CCCC | C4 THERAPEUTICS INC | $2.16 | -4.00% | -10.74% | 51.05% | 31.71% | -41.30% | -65.71% | -77.22% | N/A | N/A | $7.36 | $1.09 | 70.64% | 99.08% | 1.90 | 927,000 | 22.62% |
| BARK | BARK INC | $0.90 | -1.63% | -17.82% | 2.84% | -20.00% | -52.67% | -40.53% | -39.33% | N/A | N/A | $2.56 | $0.77 | 64.62% | 17.40% | 1.47 | 773,000 | -6.76% |
| HNVR | HANOVER BANCORP INC | $21.17 | -0.98% | -6.08% | -7.51% | -8.71% | -21.01% | 20.22% | 8.23% | N/A | N/A | $27.14 | $16.57 | 22.00% | 27.76% | 0.27 | 12,400 | 39.33% |
| NVX | NOVONIX LTD | $1.25 | -7.41% | -23.55% | 23.76% | 10.62% | -14.38% | -32.07% | -83.15% | N/A | N/A | $2.73 | $0.81 | 54.21% | 54.32% | 1.56 | 193,000 | 48.46% |
| KRRO | KORRO BIO INC | $16.26 | 7.26% | -3.50% | 30.18% | -8.39% | -52.43% | -64.03% | -83.06% | -98.52% | N/A | $98.00 | $10.29 | 83.41% | 58.02% | 1.17 | 91,000 | 28.17% |
| SPCE | VIRGIN GALACTIC HOLDINGS INC | $3.67 | -1.87% | -17.34% | 34.43% | 26.99% | -22.57% | -48.02% | -97.52% | -99.20% | N/A | $8.19 | $2.18 | 55.19% | 68.35% | 1.94 | 1,968,000 | -40.26% |
| UBFO | UNITED SECURITY BANCSHARES | $8.72 | -1.58% | -2.13% | 0.81% | -2.02% | -9.07% | 7.39% | 18.64% | 34.78% | 83.31% | $10.49 | $7.30 | 16.87% | 19.45% | 0.44 | 22,400 | 4.19% |
| CFBK | CF BANKSHARES INC | $23.50 | -0.30% | -2.08% | -1.96% | 2.26% | -5.74% | 9.05% | 13.80% | 118.60% | 216.50% | $31.17 | $19.23 | 24.59% | 22.24% | 0.26 | 11,900 | 45.12% |
| PLG | PLATINUM GROUP METALS LTD | $1.47 | -5.77% | -15.52% | -3.92% | 22.50% | 13.08% | -7.55% | -6.96% | -28.99% | -95.12% | $2.27 | $0.99 | 35.24% | 48.48% | 1.25 | 1,045,000 | 82.69% |
| TRON | TRON INC | $8.80 | -5.27% | -10.02% | 13.55% | 2,094.51% | 2,414.29% | 656.66% | N/A | N/A | N/A | $12.80 | $0.26 | 31.25% | 3,271.65% | 2.04 | 2,581,000 | -41.30% |
| MAYA | MAYWOOD ACQUISITION CORP | $10.16 | 0.00% | 0.13% | 0.72% | 1.94% | N/A | N/A | N/A | N/A | N/A | $10.19 | $9.86 | 0.26% | 3.07% | -0.02 | 0 | N/A |
| BHR | BRAEMAR HOTELS & RESORTS INC | $2.26 | -3.42% | -9.24% | -7.76% | 20.86% | -11.72% | -40.05% | -56.20% | -9.96% | -84.37% | $3.82 | $1.80 | 40.84% | 25.56% | 1.35 | 149,000 | -3.25% |
| IH | IHUMAN INC | $2.94 | -4.23% | 0.00% | 17.60% | 37.38% | 75.52% | 81.48% | 25.11% | N/A | N/A | $3.60 | $1.47 | 18.33% | 100.00% | 0.65 | 24,300 | -32.50% |
| GLDG | GOLDMINING INC | $0.77 | -4.83% | -5.77% | 6.67% | -0.26% | -4.48% | -10.80% | -23.96% | N/A | N/A | $1.06 | $0.71 | 27.55% | 8.17% | 0.69 | 418,000 | -39.60% |
| NB | NIOCORP DEVELOPMENTS LTD | $2.71 | -3.90% | -17.88% | 16.31% | 8.84% | 20.44% | 56.65% | N/A | 289.93% | 391.83% | $4.36 | $1.27 | 37.84% | 113.39% | -6.54 | 1,523,000 | 10.12% |
| GLSI | GREENWICH LIFESCIENCES INC | $11.25 | 1.08% | -2.09% | 24.04% | 11.39% | -14.71% | -28.75% | 44.05% | N/A | N/A | $16.50 | $8.06 | 31.82% | 39.58% | 0.57 | 48,500 | 210.90% |
| CMT | CORE MOLDING TECHNOLOGIES INC | $16.70 | -5.33% | -4.13% | 0.66% | 8.58% | 12.38% | -9.34% | 47.01% | 270.29% | -14.80% | $18.71 | $12.25 | 10.74% | 36.33% | 0.69 | 24,100 | 28.88% |
| EGG | ENIGMATIG LTD | $5.21 | -3.52% | -11.09% | 50.14% | N/A | N/A | N/A | N/A | N/A | N/A | $13.88 | $2.53 | 62.46% | 105.93% | 8.52 | 13,300 | -12.50% |
| AMPY | AMPLIFY ENERGY CORP | $3.71 | -3.39% | -3.64% | 15.94% | 42.69% | -31.42% | -49.93% | -43.10% | 196.80% | N/A | $7.76 | $2.27 | 52.19% | 63.44% | 1.26 | 835,000 | 22.25% |
| ONL | ORION PROPERTIES INC | $2.66 | 0.38% | -1.12% | 24.88% | 45.36% | -34.48% | -35.28% | -75.51% | N/A | N/A | $4.39 | $1.46 | 39.41% | 82.19% | 1.02 | 336,000 | 17.07% |
| RMBI | RICHMOND MUTUAL BANCORPORATION INC | $14.32 | -1.04% | -1.24% | 3.77% | 2.07% | -0.97% | 16.14% | 2.95% | 24.63% | N/A | $15.15 | $11.37 | 5.48% | 25.96% | 0.33 | 37,000 | 32.62% |
| ACOG | ALPHA COGNITION INC | $9.28 | 0.32% | -7.11% | -0.54% | 68.12% | 54.67% | N/A | N/A | N/A | N/A | $11.54 | $3.75 | 19.58% | 147.47% | 0.87 | 50,700 | -48.27% |
| ARBE | ARBE ROBOTICS LTD | $1.38 | 0.00% | -10.97% | -22.47% | 3.76% | -42.74% | -36.41% | -74.54% | N/A | N/A | $5.09 | $0.85 | 72.89% | 62.35% | 0.78 | 1,135,000 | -41.43% |
| MSGY | MASONGLORY LTD | $10.44 | 4.09% | 6.42% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $11.00 | $3.83 | 5.09% | 172.58% | 4.56 | 215,000 | 4.37% |
| SSTI | SOUNDTHINKING INC | $11.70 | -3.86% | -8.52% | -10.38% | -24.61% | -13.72% | -23.28% | -66.25% | -50.19% | N/A | $19.43 | $9.33 | 39.78% | 25.42% | 0.94 | 36,600 | -19.74% |
| ELA | ENVELA CORP | $5.70 | -1.72% | -7.32% | -6.86% | -10.52% | -19.03% | 16.80% | -16.67% | 31.03% | 1,361.54% | $7.88 | $4.20 | 27.66% | 35.71% | 0.76 | 16,900 | -35.00% |
| BMNR | BITMINE IMMERSION TECHNOLOGIES INC | $34.40 | 7.50% | -12.91% | 1.47% | N/A | N/A | N/A | N/A | N/A | N/A | $161.00 | $4.04 | 78.63% | 751.49% | 32.12 | 38,998,000 | -19.61% |
| BRLT | BRILLIANT EARTH GROUP INC | $1.49 | -3.87% | -10.24% | 8.36% | -3.87% | -17.22% | -40.40% | -77.08% | N/A | N/A | $2.59 | $1.25 | 42.47% | 19.20% | 1.31 | 31,700 | -22.68% |
| CZWI | CITIZENS COMMUNITY BANCORP INC | $14.74 | -0.34% | -2.58% | 6.81% | -0.54% | -6.71% | 14.09% | 13.30% | 123.33% | 61.98% | $17.04 | $11.74 | 13.50% | 25.54% | 0.35 | 29,800 | 53.61% |
| SORA | TOP WIN INTERNATIONAL LTD | $5.92 | -7.36% | -12.04% | -7.21% | 129.46% | N/A | N/A | N/A | N/A | N/A | $14.15 | $1.80 | 58.16% | 228.89% | 2.02 | 52,700 | 26.68% |
| RELL | RICHARDSON ELECTRONICS LTD | $10.21 | -2.20% | 4.40% | 5.80% | 17.90% | -21.58% | -15.62% | -36.39% | 127.90% | 54.70% | $15.51 | $7.57 | 34.17% | 34.87% | 1.00 | 31,200 | -21.61% |
| LAZR | LUMINAR TECHNOLOGIES INC | $3.13 | 0.97% | -17.20% | 9.06% | -19.95% | -41.39% | -87.50% | -96.82% | -98.03% | N/A | $25.35 | $2.52 | 87.65% | 24.45% | 1.95 | 3,124,000 | -24.54% |
| LGCY | LEGACY EDUCATION INC | $11.81 | 11.10% | 5.45% | 5.64% | 77.59% | 46.34% | N/A | N/A | N/A | N/A | $12.30 | $3.60 | 3.98% | 228.06% | 0.94 | 235,000 | 309.41% |
| YOUL | YOULIFE GROUP INC | $1.92 | -16.88% | -22.58% | -93.14% | -84.01% | -82.90% | -82.22% | N/A | N/A | N/A | $33.94 | $1.86 | 94.34% | 3.23% | -0.05 | 199,000 | -47.49% |
| HFFG | HF FOODS GROUP INC | $2.75 | -5.50% | -10.42% | -13.52% | -26.67% | -0.36% | -28.94% | -48.31% | -68.96% | N/A | $4.93 | $1.70 | 44.22% | 61.76% | 1.17 | 68,000 | -25.27% |
| TAYD | TAYLOR DEVICES INC | $46.40 | 0.85% | -2.73% | 6.91% | 45.45% | 37.08% | -9.18% | 445.88% | 359.86% | 271.20% | $64.50 | $29.50 | 28.06% | 57.29% | 0.39 | 3,700 | -61.46% |
| USAU | US GOLD CORP | $10.37 | -7.16% | -7.49% | -15.00% | -5.47% | 38.27% | 87.18% | 147.79% | 32.27% | -95.43% | $14.39 | $4.71 | 27.94% | 120.17% | 0.79 | 453,000 | 174.55% |
| LARK | LANDMARK BANCORP INC | $25.13 | -0.59% | -7.44% | -4.95% | -10.92% | 2.95% | 31.41% | 14.13% | 48.69% | 56.48% | $31.04 | $18.57 | 19.04% | 35.32% | 0.24 | 11,400 | 0.88% |
| MYPS | PLAYSTUDIOS INC | $1.16 | -2.52% | -9.38% | -11.45% | -8.66% | -37.63% | -46.54% | -70.56% | N/A | N/A | $2.29 | $1.14 | 49.34% | 1.75% | 1.02 | 163,000 | 22.56% |
| BCBP | BCB BANCORP INC | $8.45 | 0.36% | -5.06% | 0.36% | 2.80% | -20.43% | -33.25% | -55.92% | 5.10% | -26.90% | $14.04 | $7.54 | 39.81% | 12.07% | 0.69 | 95,000 | -6.86% |
| MDV | MODIV INDUSTRIAL INC | $14.33 | -2.12% | -2.32% | 1.78% | -12.52% | -2.25% | -2.58% | -4.56% | N/A | N/A | $18.11 | $13.62 | 20.87% | 5.21% | 0.33 | 31,700 | 44.09% |
| THTX | THERATECHNOLOGIES INC | $3.15 | -0.32% | -0.16% | 33.47% | 10.92% | 118.75% | 121.83% | -64.37% | -68.37% | -57.43% | $3.20 | $1.12 | 1.56% | 181.25% | 0.72 | 235,000 | 312.28% |
| PROP | PRAIRIE OPERATING CO | $3.30 | -8.08% | -19.90% | 10.18% | -18.72% | -63.89% | -65.48% | N/A | N/A | N/A | $12.30 | $2.74 | 73.17% | 20.44% | 1.19 | 1,760,000 | 5.71% |
| HAIN | HAIN CELESTIAL GROUP INC | $1.60 | -4.76% | -17.10% | 5.26% | -47.37% | -68.38% | -78.98% | -93.08% | -95.29% | -97.65% | $9.43 | $1.30 | 83.03% | 23.08% | 0.72 | 1,015,000 | -12.12% |
| LSB | LAKESHORE BIOPHARMA CO LTD | $0.76 | -16.11% | -38.62% | -25.98% | -37.08% | -68.28% | -81.53% | -99.23% | N/A | N/A | $8.60 | $0.75 | 91.22% | 1.34% | 0.25 | 147,000 | -62.97% |
| CHGG | CHEGG INC | $1.35 | -0.74% | -15.09% | 11.57% | 85.69% | -11.76% | -60.29% | -93.61% | -98.28% | -83.46% | $3.44 | $0.44 | 60.76% | 206.82% | 1.14 | 1,201,000 | -45.73% |
| CRGO | FREIGHTOS LTD | $2.88 | -4.00% | 7.06% | 18.52% | 25.76% | -21.95% | 64.57% | -71.00% | N/A | N/A | $4.42 | $1.27 | 34.84% | 126.77% | 0.64 | 55,500 | -55.95% |
| CLAR | CLARUS CORP | $3.73 | -1.58% | -6.52% | 7.49% | 13.37% | -25.40% | -37.31% | -81.88% | -68.73% | -60.78% | $6.10 | $3.02 | 38.85% | 23.51% | 1.21 | 110,000 | 95.38% |
| ECBK | ECB BANCORP INC | $15.83 | -1.74% | -1.62% | 2.53% | -2.70% | 15.89% | 13.97% | 13.64% | N/A | N/A | $16.99 | $12.50 | 6.83% | 26.64% | 0.35 | 21,700 | 114.85% |
| SPWR | COMPLETE SOLARIA INC | $1.78 | -3.78% | -2.73% | -3.26% | -5.82% | -3.26% | 37.98% | -81.95% | N/A | N/A | $3.37 | $1.06 | 47.18% | 67.92% | 0.64 | 758,000 | -25.61% |
| BKTI | BK TECHNOLOGIES CORP | $38.85 | -2.90% | -2.68% | -17.57% | -12.93% | 16.00% | 203.99% | 180.51% | 142.81% | 125.87% | $58.00 | $11.67 | 33.02% | 232.90% | 0.93 | 34,400 | 21.55% |
| ACTU | ACTUATE THERAPEUTICS INC | $7.27 | 7.39% | 10.15% | 18.99% | -20.98% | -17.67% | N/A | N/A | N/A | N/A | $11.99 | $5.47 | 39.37% | 32.91% | 0.63 | 104,000 | 141.86% |
| HMR | HEIDMAR MARITIME HOLDINGS CORP | $1.48 | -0.67% | -3.90% | -13.45% | -44.57% | N/A | N/A | N/A | N/A | N/A | $10.04 | $1.45 | 85.26% | 2.07% | 0.18 | 107,000 | 55.98% |
| MRAM | EVERSPIN TECHNOLOGIES INC | $6.32 | -0.78% | -5.67% | 0.48% | 19.25% | 2.10% | 2.27% | 5.16% | -23.49% | N/A | $7.08 | $4.34 | 10.73% | 45.79% | 1.49 | 40,400 | -49.81% |
| MRT | MARTI TECHNOLOGIES INC | $2.42 | 0.00% | -8.85% | -20.13% | -21.68% | -22.68% | 52.20% | -75.60% | N/A | N/A | $3.89 | $1.32 | 37.79% | 83.33% | 0.46 | 156,000 | -90.92% |
| RCEL | AVITA MEDICAL INC | $5.36 | -6.78% | -14.38% | 1.32% | -44.69% | -43.40% | -46.13% | -9.46% | -74.82% | N/A | $14.16 | $4.71 | 62.15% | 13.80% | 1.40 | 254,000 | -5.58% |
| RBKB | RHINEBECK BANCORP INC | $12.75 | -2.15% | -2.00% | 8.70% | 16.97% | 27.25% | 50.00% | 37.10% | 95.19% | N/A | $13.06 | $7.30 | 2.37% | 74.66% | 0.13 | 6,700 | -17.28% |
| ACR | ACRES COMMERCIAL REALTY CORP | $19.11 | 2.30% | 1.65% | 6.52% | -1.14% | 8.58% | 32.25% | 129.96% | 176.96% | -54.76% | $23.81 | $14.40 | 19.74% | 32.71% | 0.65 | 43,300 | 44.33% |
| BSET | BASSETT FURNITURE INDUSTRIES INC | $16.24 | -3.96% | -12.50% | 6.84% | -7.99% | 11.08% | 21.56% | -28.90% | 83.09% | -50.31% | $19.75 | $12.11 | 17.77% | 34.16% | 0.66 | 32,800 | -4.65% |
| DCGO | DOCGO INC | $1.42 | 0.00% | -8.97% | -9.55% | -36.32% | -70.72% | -61.31% | -82.18% | N/A | N/A | $5.68 | $1.23 | 74.98% | 15.45% | 1.06 | 598,000 | -12.19% |
| HQI | HIREQUEST INC | $10.01 | -0.69% | -4.94% | 0.00% | -2.63% | -25.02% | -26.34% | -29.51% | 64.10% | 22.67% | $15.75 | $9.04 | 36.44% | 10.73% | 0.78 | 12,300 | 173.33% |
| DBI | DESIGNER BRANDS INC | $2.87 | -7.42% | -15.34% | 20.59% | 2.87% | -44.05% | -63.39% | -81.08% | -54.52% | -91.19% | $8.19 | $2.18 | 64.96% | 31.95% | 1.66 | 1,007,000 | 107.20% |
| MOLN | MOLECULAR PARTNERS AG | $3.80 | -3.77% | -2.41% | -0.50% | -2.54% | -27.32% | -40.38% | -39.47% | N/A | N/A | $9.79 | $3.36 | 61.17% | 13.13% | 0.54 | 1,100 | -21.43% |
| EML | EASTERN CO | $22.77 | -3.11% | -3.76% | -0.22% | 8.48% | -17.92% | -19.34% | 8.22% | 38.17% | 29.30% | $35.03 | $19.06 | 35.00% | 19.46% | 0.64 | 7,900 | 38.60% |
| MAPS | WM TECHNOLOGY INC | $0.91 | -3.21% | -7.27% | 1.00% | -29.84% | -34.89% | -18.47% | -72.66% | -91.03% | N/A | $1.65 | $0.70 | 45.15% | 29.29% | 1.37 | 605,000 | 46.49% |
| IOBT | IO BIOTECH INC | $2.12 | -3.20% | 9.84% | 52.52% | 118.56% | 125.53% | 60.61% | -45.08% | N/A | N/A | $2.48 | $0.66 | 14.41% | 221.21% | 0.95 | 332,000 | -61.75% |
| BFIN | BANKFINANCIAL CORP | $11.18 | -2.02% | -5.25% | -3.37% | -9.03% | -16.25% | -6.68% | 14.55% | 46.91% | -6.76% | $13.97 | $11.03 | 19.97% | 1.36% | 0.40 | 62,000 | -0.48% |
| GOCO | GOHEALTH INC | $5.86 | -2.33% | -5.48% | 5.59% | -44.35% | -63.87% | -54.75% | -30.62% | -97.83% | N/A | $21.00 | $5.01 | 72.10% | 16.97% | 1.30 | 94,000 | 42.42% |
| BKKT | BAKKT HOLDINGS INC | $9.97 | -0.30% | -59.67% | -28.53% | 6.29% | -45.37% | -40.05% | -85.86% | N/A | N/A | $37.21 | $6.81 | 73.21% | 46.40% | 2.56 | 2,565,000 | -64.19% |
| SHIP | SEANERGY MARITIME HOLDINGS CORP | $6.78 | -3.42% | -3.14% | 7.45% | 20.43% | -3.42% | -26.94% | -6.87% | -55.10% | -99.94% | $12.65 | $4.78 | 46.40% | 41.84% | 0.88 | 92,500 | 12.80% |
| SVCO | SILVACO GROUP INC | $4.70 | 3.98% | 2.40% | -0.42% | -11.65% | -45.22% | -71.75% | N/A | N/A | N/A | $17.29 | $3.55 | 72.82% | 32.39% | 1.49 | 54,000 | 6.93% |
| ARAY | ACCURAY INC | $1.34 | -2.19% | -4.96% | -2.19% | -13.55% | -42.24% | -29.84% | -36.19% | -40.97% | -79.29% | $2.95 | $1.14 | 54.58% | 17.54% | 1.39 | 483,000 | -19.10% |
| SKLZ | SKILLZ INC | $7.72 | 0.39% | -14.22% | 13.20% | 50.78% | 17.15% | 19.50% | -74.94% | -96.47% | N/A | $9.06 | $3.54 | 14.79% | 118.08% | 2.32 | 70,000 | -48.53% |
| SMHI | SEACOR MARINE HOLDINGS INC | $5.10 | -4.67% | -9.73% | 0.00% | 4.51% | -27.76% | -62.33% | -22.96% | 100.79% | N/A | $13.57 | $3.63 | 62.42% | 40.50% | 1.05 | 84,000 | 21.04% |
| EPSN | EPSILON ENERGY LTD | $6.23 | -2.50% | -1.42% | -15.58% | -11.38% | 1.14% | 14.31% | -1.27% | 99.04% | N/A | $8.50 | $4.95 | 26.71% | 25.86% | 0.47 | 114,000 | 39.02% |
| SUNS | SUNRISE REALTY TRUST INC | $10.19 | -0.49% | -4.50% | -3.87% | -5.30% | -15.08% | -11.77% | N/A | N/A | N/A | $15.74 | $7.80 | 35.26% | 30.64% | 0.80 | 42,000 | -58.00% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.