Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NREF | NEXPOINT REAL ESTATE FINANCE INC | $14.05 | 2.18% | 5.16% | 3.92% | -3.90% | -4.87% | -15.67% | -21.29% | -2.43% | N/A | $18.09 | $12.14 | 22.33% | 15.73% | 0.70 | 84,000 | 59.70% |
| MITT | AG MORTGAGE INVESTMENT TRUST INC | $7.82 | -1.01% | 1.82% | 10.45% | 5.68% | 13.33% | 14.16% | 43.22% | -2.01% | -81.60% | $7.97 | $5.63 | 1.91% | 39.02% | 0.93 | 121,000 | -43.19% |
| TOYO | TOYO CO LTD | $7.02 | -0.50% | 0.21% | -4.95% | 42.06% | 115.85% | 124.84% | -30.68% | N/A | N/A | $8.38 | $2.57 | 16.29% | 172.96% | 0.07 | 13,300 | 18.75% |
| DERM | JOURNEY MEDICAL CORP | $9.08 | 0.33% | 2.71% | 29.71% | 6.32% | 32.94% | 66.61% | 336.54% | N/A | N/A | $9.40 | $3.54 | 3.40% | 156.86% | 0.52 | 331,000 | 32.40% |
| LMNR | LIMONEIRA CO | $13.64 | 0.15% | -3.13% | -7.53% | -14.16% | -13.89% | -49.83% | 0.52% | -5.01% | -12.73% | $28.41 | $13.25 | 51.99% | 2.94% | 0.61 | 73,000 | -37.61% |
| HUHU | HUHUTECH INTERNATIONAL GROUP INC | $10.62 | 1.14% | 21.37% | 93.80% | 64.65% | 117.62% | 140.27% | N/A | N/A | N/A | $10.62 | $2.95 | 0.00% | 260.00% | 0.12 | 35,800 | 30.66% |
| GAMB | GAMBLINGCOM GROUP LTD | $6.83 | -0.15% | -2.29% | -9.89% | -35.69% | -51.94% | -33.82% | -22.12% | N/A | N/A | $17.14 | $6.47 | 60.15% | 5.65% | 1.01 | 1,066,000 | 45.03% |
| QTRX | QUANTERIX CORP | $5.22 | 4.40% | 0.97% | -11.22% | 9.66% | -8.90% | -65.59% | -59.35% | -89.29% | N/A | $13.01 | $4.05 | 59.86% | 28.89% | 1.91 | 629,000 | -54.35% |
| FBLA | FB BANCORP INC | $12.27 | 0.99% | 0.25% | 2.76% | 5.87% | 8.39% | -1.29% | N/A | N/A | N/A | $12.74 | $9.81 | 3.69% | 25.08% | 0.51 | 70,000 | 0.00% |
| SSSS | SURO CAPITAL CORP | $9.68 | -2.42% | -3.30% | 2.76% | 12.30% | 73.48% | 93.60% | 133.25% | -0.72% | -4.35% | $10.34 | $4.21 | 6.38% | 129.93% | 0.98 | 259,000 | 17.19% |
| GASS | STEALTHGAS INC | $6.79 | -0.37% | 0.00% | 7.78% | -0.59% | 24.36% | 11.86% | 108.28% | 186.50% | 60.90% | $8.18 | $4.82 | 16.99% | 40.87% | 0.60 | 59,400 | 13.58% |
| IMDX | INSIGHT MOLECULAR DIAGNOSTICS INC | $8.48 | 12.69% | 27.33% | 117.44% | 237.85% | 201.78% | 182.67% | 3.41% | -74.76% | N/A | $8.51 | $1.92 | 0.35% | 341.21% | 1.05 | 279,000 | 68.07% |
| MEI | METHODE ELECTRONICS INC | $6.90 | 4.86% | 1.62% | -3.36% | -1.00% | -10.62% | -29.01% | -84.84% | -80.35% | -79.99% | $17.45 | $5.08 | 60.46% | 35.75% | 1.17 | 254,000 | -9.93% |
| BNC | CEA INDUSTRIES INC | $5.64 | -5.69% | -0.35% | -40.25% | -76.07% | -20.00% | -14.48% | -48.24% | -87.99% | -96.93% | $82.88 | $5.33 | 93.19% | 5.82% | 0.83 | 357,000 | 53.88% |
| OZ | BELPOINTE PREP LLC | $62.49 | 0.39% | -4.23% | -2.74% | 2.93% | -6.45% | -10.22% | -33.13% | N/A | N/A | $82.89 | $56.77 | 24.61% | 10.08% | 0.15 | 9,600 | 300.00% |
| SHMD | SCHMID GROUP NV | $5.65 | -2.42% | 13.45% | 121.57% | 115.65% | 75.36% | 102.51% | -44.17% | N/A | N/A | $6.15 | $1.86 | 8.13% | 203.76% | 0.04 | 117,000 | -6.40% |
| NETD | NABORS ENERGY TRANSITION CORP II | $11.37 | 0.26% | 0.18% | 1.25% | 0.98% | 3.08% | 6.26% | N/A | N/A | N/A | $11.47 | $10.71 | 0.87% | 6.16% | 0.01 | 1,130,000 | 4,009.09% |
| WNEB | WESTERN NEW ENGLAND BANCORP INC | $11.83 | -0.42% | 0.34% | 7.64% | 1.02% | 22.72% | 34.58% | 31.44% | 89.89% | 49.75% | $12.80 | $7.63 | 7.58% | 55.05% | 0.64 | 41,400 | 140.70% |
| ARMP | ARMATA PHARMACEUTICALS INC | $6.69 | -0.89% | 18.20% | 102.73% | 171.95% | 414.62% | 143.27% | 108.41% | 69.80% | -99.17% | $16.34 | $0.90 | 59.06% | 644.99% | 0.34 | 106,000 | 1.92% |
| NEN | NEW ENGLAND REALTY ASSOCIATES LIMITED PARTNERSHIP | $70.00 | 0.00% | -1.49% | -2.70% | -2.76% | -12.34% | -15.12% | -10.54% | 42.97% | 41.39% | $84.00 | $68.41 | 16.67% | 2.32% | 0.06 | 150 | N/A |
| COPL | COPLEY ACQUISITION CORP | $10.19 | -0.06% | 0.24% | 0.43% | 1.03% | 1.84% | N/A | N/A | N/A | N/A | $10.30 | $10.00 | 1.03% | 1.94% | -0.01 | 150 | -99.85% |
| MCGA | YORKVILLE ACQUISITION CORP | $10.25 | -0.53% | -0.49% | -3.76% | -5.27% | N/A | N/A | N/A | N/A | N/A | $11.88 | $10.24 | 13.68% | 0.10% | 0.44 | 140,000 | 280.43% |
| LFMD | LIFEMD INC | $5.07 | 0.20% | -9.95% | -17.56% | -25.77% | -40.70% | -29.19% | 101.19% | -10.42% | 914.00% | $15.84 | $4.13 | 67.99% | 22.91% | 1.53 | 1,053,000 | 35.70% |
| TPVG | TRIPLEPOINT VENTURE GROWTH BDC CORP | $5.95 | 2.59% | 7.40% | 11.42% | -5.25% | -8.74% | -24.30% | -54.02% | -50.21% | -46.15% | $8.50 | $5.24 | 30.00% | 13.55% | 0.75 | 622,000 | -2.96% |
| CCCC | C4 THERAPEUTICS INC | $2.48 | 0.00% | 4.64% | 17.54% | 10.71% | 56.96% | -54.99% | -72.78% | -90.65% | N/A | $5.14 | $1.09 | 51.75% | 128.57% | 1.96 | 1,285,000 | 90.09% |
| OVLY | OAK VALLEY BANCORP | $28.67 | -0.97% | 1.52% | 10.31% | 1.85% | 9.34% | -3.89% | 43.35% | 62.07% | 194.96% | $32.24 | $22.70 | 11.07% | 26.30% | 0.54 | 9,400 | 70.91% |
| HITI | HIGH TIDE INC | $2.96 | -1.00% | -1.66% | -12.17% | 25.42% | 24.89% | 10.04% | 96.03% | N/A | N/A | $4.06 | $1.64 | 27.00% | 80.49% | 1.10 | 340,000 | 22.74% |
| TKNO | ALPHA TEKNOVA INC | $4.46 | -8.98% | -9.90% | -10.98% | -6.69% | -36.83% | -30.09% | -10.44% | N/A | N/A | $10.37 | $3.94 | 56.99% | 13.20% | 1.37 | 132,000 | -25.00% |
| RAAQ | REAL ASSET ACQUISITION CORP | $10.35 | 0.00% | -1.05% | 1.97% | 2.07% | 2.88% | N/A | N/A | N/A | N/A | $10.75 | $9.62 | 3.72% | 7.59% | 0.03 | 3,300 | 842.86% |
| EMPD | EMPERY DIGITAL INC | $6.53 | 1.71% | -4.81% | -13.97% | -36.60% | 10.30% | -88.07% | -100.00% | N/A | N/A | $80.80 | $4.40 | 91.92% | 48.41% | 1.02 | 519,000 | 9.26% |
| SOCA | SOLARIUS CAPITAL ACQUISITION CORP | $10.14 | -0.10% | 0.00% | 1.30% | 0.80% | N/A | N/A | N/A | N/A | N/A | $10.15 | $9.94 | 0.10% | 2.01% | -0.04 | 1,600 | -76.12% |
| ONTF | ON24 INC | $5.62 | -1.23% | 5.24% | 2.37% | 11.29% | 8.29% | -13.80% | -28.50% | N/A | N/A | $7.04 | $4.35 | 20.11% | 29.14% | 1.11 | 206,000 | -37.20% |
| PAL | PROFICIENT AUTO LOGISTICS INC | $8.55 | 29.94% | 17.93% | 41.32% | 15.54% | 4.14% | -7.57% | N/A | N/A | N/A | $11.37 | $5.76 | 24.80% | 48.44% | 1.57 | 1,251,000 | 358.24% |
| TCX | TUCOWS INC | $21.38 | -4.30% | 10.21% | 17.67% | 3.64% | 24.01% | 34.38% | -36.05% | -70.30% | -15.96% | $23.38 | $13.27 | 8.55% | 61.12% | 1.08 | 21,500 | -21.25% |
| SRG | SERITAGE GROWTH PROPERTIES | $4.21 | 1.45% | 4.47% | 3.19% | 45.17% | 40.80% | 0.00% | -64.32% | -68.08% | -88.60% | $4.72 | $2.43 | 10.81% | 73.25% | 1.26 | 95,000 | -10.38% |
| MKLY | MCKINLEY ACQUISITION CORP | $9.96 | 0.00% | -0.10% | 0.50% | -0.20% | N/A | N/A | N/A | N/A | N/A | $10.05 | $9.88 | 0.90% | 0.81% | -0.05 | 216,000 | 47,900.00% |
| DAAQ | DIGITAL ASSET ACQUISITION CORP | $10.30 | -0.10% | -0.19% | -0.19% | 0.29% | -0.96% | N/A | N/A | N/A | N/A | $11.24 | $10.05 | 8.36% | 2.49% | 0.13 | 600 | -90.91% |
| PTNM | PITANIUM LTD | $10.39 | 0.00% | 0.00% | 0.00% | 795.69% | N/A | N/A | N/A | N/A | N/A | $14.79 | $0.98 | 29.75% | 960.20% | -0.63 | 0 | N/A |
| VYGR | VOYAGER THERAPEUTICS INC | $4.25 | -0.23% | -0.47% | -13.09% | 25.37% | 26.87% | -37.77% | -23.01% | -50.75% | -75.71% | $7.44 | $2.65 | 42.91% | 60.38% | 1.32 | 299,000 | -40.44% |
| CABA | CABALETTA BIO INC | $2.45 | -0.81% | -6.13% | -1.61% | 84.21% | 89.92% | -43.02% | -21.22% | -82.18% | N/A | $5.46 | $0.99 | 55.13% | 148.48% | 1.40 | 3,415,000 | -5.95% |
| FUNC | FIRST UNITED CORP | $36.25 | 0.11% | 1.57% | 2.60% | 4.05% | 14.61% | 3.99% | 97.01% | 173.79% | 267.65% | $42.50 | $24.66 | 14.71% | 47.00% | 0.52 | 11,500 | -37.16% |
| GTERA | GLOBA TERRA ACQUISITION CORP | $10.05 | 0.20% | 0.20% | 0.45% | 0.95% | N/A | N/A | N/A | N/A | N/A | $11.04 | $9.93 | 8.97% | 1.21% | -0.04 | 36,700 | 2,346.67% |
| HUMA | HUMACYTE INC | $1.25 | -2.34% | -13.79% | -28.98% | -30.36% | -5.30% | -76.68% | -60.32% | -87.37% | N/A | $6.77 | $1.15 | 81.54% | 8.70% | 1.56 | 8,180,000 | 59.17% |
| AMPY | AMPLIFY ENERGY CORP | $5.78 | -1.37% | 26.48% | 25.65% | 54.96% | 97.27% | -14.24% | -33.33% | 702.78% | N/A | $7.10 | $2.27 | 18.59% | 154.63% | 1.23 | 1,020,000 | -19.24% |
| ISTR | INVESTAR HOLDING CORP | $23.84 | -0.42% | -0.17% | 7.19% | 6.67% | 20.83% | 0.63% | 8.12% | 51.27% | 46.80% | $25.71 | $15.39 | 7.27% | 54.91% | 0.53 | 17,200 | -33.07% |
| PINE | ALPINE INCOME PROPERTY TRUST INC | $16.48 | 1.60% | 10.09% | 21.89% | 13.73% | 7.99% | -7.93% | -10.92% | 9.94% | N/A | $18.24 | $13.10 | 9.65% | 25.80% | 0.47 | 132,000 | -27.07% |
| AARD | AARDVARK THERAPEUTICS INC | $10.73 | -2.98% | 2.19% | -26.66% | 6.87% | -2.19% | N/A | N/A | N/A | N/A | $19.58 | $4.88 | 45.20% | 119.88% | 1.30 | 118,000 | 32.58% |
| PRQR | PROQR THERAPEUTICS NV | $2.16 | 0.00% | -9.24% | -5.68% | 13.09% | 35.85% | -45.73% | 125.94% | -47.57% | -83.06% | $4.10 | $1.07 | 47.32% | 101.87% | 1.01 | 295,000 | 28.82% |
| MFIN | MEDALLION FINANCIAL CORP | $9.99 | -0.40% | -1.33% | 6.11% | -3.90% | 6.39% | 3.79% | 47.93% | 152.78% | 20.30% | $10.98 | $7.71 | 9.06% | 29.51% | 0.71 | 36,400 | -38.31% |
| DOUG | DOUGLAS ELLIMAN INC | $2.61 | -1.51% | 3.57% | -1.14% | 12.02% | 38.10% | 38.83% | -36.19% | N/A | N/A | $3.20 | $1.48 | 18.44% | 76.95% | 1.47 | 205,000 | -5.53% |
| MAMK | MAXSMAKING INC | $13.63 | 30.31% | 66.02% | 345.42% | 584.92% | N/A | N/A | N/A | N/A | N/A | $13.98 | $1.87 | 2.47% | 630.83% | -0.88 | 127,000 | 39.56% |
| PNRG | PRIMEENERGY RESOURCES CORP | $140.47 | -3.79% | 5.30% | -11.51% | -20.88% | -21.29% | -22.11% | 74.06% | 158.22% | 110.32% | $243.49 | $126.40 | 42.31% | 11.13% | 0.68 | 30,000 | -54.89% |
| ARCT | ARCTURUS THERAPEUTICS HOLDINGS INC | $8.13 | -6.23% | -5.90% | -58.07% | -45.40% | -29.85% | -58.48% | -55.40% | -83.10% | -83.69% | $24.17 | $7.93 | 66.36% | 2.52% | 1.94 | 1,173,000 | 39.64% |
| PLG | PLATINUM GROUP METALS LTD | $2.23 | 2.29% | 16.75% | -25.42% | 48.67% | 84.30% | 46.71% | 28.90% | 21.20% | -90.10% | $3.36 | $0.99 | 33.63% | 125.25% | 1.26 | 3,473,000 | 56.16% |
| EWCZ | EUROPEAN WAX CENTER INC | $4.16 | 13.97% | 10.05% | 21.64% | -5.67% | 6.94% | -49.76% | -72.21% | N/A | N/A | $8.91 | $2.72 | 53.29% | 52.94% | 1.33 | 1,376,000 | 268.90% |
| JILL | JJILL INC | $15.07 | -1.05% | 0.13% | -3.15% | -4.07% | -11.14% | -42.98% | -37.55% | 311.75% | N/A | $30.40 | $13.36 | 50.43% | 12.80% | 0.87 | 28,000 | -3.45% |
| MYFW | FIRST WESTERN FINANCIAL INC | $23.60 | -1.34% | 1.51% | 4.19% | 9.06% | 5.45% | 15.63% | -17.19% | 42.94% | N/A | $24.88 | $17.10 | 5.14% | 38.01% | 0.81 | 28,000 | 268.42% |
| TDAC | TRANSLATIONAL DEVELOPMENT ACQUISITION CORP | $10.45 | 0.00% | 0.00% | 0.97% | 1.26% | 2.65% | N/A | N/A | N/A | N/A | $10.46 | $10.00 | 0.10% | 4.50% | -0.01 | 0 | N/A |
| TWIN | TWIN DISC INC | $15.91 | -2.39% | 0.89% | 8.75% | 78.16% | 119.75% | 28.00% | 48.14% | 191.93% | 50.66% | $17.08 | $6.16 | 6.82% | 158.28% | 0.97 | 50,000 | -18.03% |
| MACI | MELAR ACQUISITION CORP I | $10.57 | 0.09% | 0.19% | 0.28% | 0.67% | 2.32% | 5.58% | N/A | N/A | N/A | $10.97 | $10.02 | 3.65% | 5.49% | 0.02 | 750 | -16.67% |
| PVBC | PROVIDENT BANCORP INC | $12.82 | 0.16% | 0.12% | 3.26% | 1.67% | 15.08% | 15.08% | 12.36% | 41.03% | 109.82% | $13.02 | $10.38 | 1.54% | 23.51% | 0.58 | 14,400 | 136.07% |
| ETHM | DYNAMIX CORP | $10.30 | -0.10% | -0.19% | -2.46% | -10.67% | 1.98% | N/A | N/A | N/A | N/A | $15.24 | $9.78 | 32.41% | 5.32% | 0.01 | 101,000 | 70.32% |
| ASUR | ASURE SOFTWARE INC | $8.20 | -1.32% | -0.49% | -0.24% | -1.20% | -18.25% | -8.48% | 21.66% | 16.31% | 48.82% | $12.74 | $7.70 | 35.64% | 6.49% | 0.69 | 83,000 | -3.49% |
| OMI | OWENS & MINOR INC | $2.94 | 3.16% | -12.24% | -35.95% | -46.25% | -58.88% | -77.26% | -85.52% | -87.47% | -92.03% | $15.54 | $2.85 | 81.08% | 3.16% | 1.21 | 2,012,000 | -8.59% |
| FVCB | FVCBANKCORP INC | $12.57 | 1.53% | 1.95% | 4.06% | -3.46% | 6.26% | -8.65% | -21.87% | 24.80% | N/A | $14.50 | $9.49 | 13.31% | 32.46% | 0.60 | 15,800 | 43.64% |
| CXDO | CREXENDO INC | $7.39 | -1.20% | 8.04% | 19.39% | 28.75% | 26.98% | 38.39% | 219.91% | 16.38% | 221.30% | $7.65 | $3.75 | 3.40% | 97.07% | 1.10 | 302,000 | -43.76% |
| USAU | US GOLD CORP | $15.81 | 2.80% | 7.04% | -13.04% | 26.89% | 53.50% | 166.16% | 259.81% | 76.06% | -89.87% | $19.20 | $5.86 | 17.66% | 169.80% | 0.81 | 245,000 | 51.23% |
| CLIK | CLICK HOLDINGS LTD | $6.60 | 0.15% | -10.45% | -25.42% | -31.68% | -15.71% | -87.78% | N/A | N/A | N/A | $102.90 | $4.80 | 93.59% | 37.50% | 1.56 | 11,200 | -42.56% |
| STXS | STEREOTAXIS INC | $2.43 | -14.74% | -13.52% | -20.85% | -8.65% | 17.39% | 7.52% | 21.50% | -36.55% | 155.79% | $3.59 | $1.54 | 32.31% | 57.79% | 1.16 | 2,168,000 | 81.27% |
| NTHI | NEONC TECHNOLOGIES HOLDINGS INC | $11.83 | 3.59% | 7.45% | 4.64% | 117.86% | 93.30% | N/A | N/A | N/A | N/A | $25.00 | $3.20 | 52.68% | 269.69% | -1.13 | 90,000 | -39.19% |
| CFFI | C & F FINANCIAL CORP | $69.80 | -1.55% | -1.25% | 4.04% | 2.30% | 4.41% | 3.41% | 31.60% | 107.55% | 81.39% | $89.90 | $53.14 | 22.36% | 31.36% | 0.49 | 3,700 | 5.71% |
| OABI | OMNIAB INC | $1.57 | -2.48% | 10.18% | -3.09% | -19.90% | 9.79% | -65.03% | -45.86% | -84.85% | N/A | $4.21 | $1.22 | 62.71% | 28.69% | 0.66 | 337,000 | -16.17% |
| CHPT | CHARGEPOINT HOLDINGS INC | $9.67 | -1.53% | -5.20% | -19.75% | -12.73% | -27.51% | -57.21% | -96.36% | -97.05% | N/A | $30.00 | $8.55 | 67.77% | 13.10% | 1.99 | 308,000 | 81.18% |
| TRVG | TRIVAGO NV | $3.20 | 4.23% | 3.56% | 1.91% | -8.57% | -33.75% | 92.19% | -50.00% | -53.28% | N/A | $5.83 | $1.65 | 45.11% | 93.94% | 0.90 | 160,000 | 7.38% |
| GNLX | GENELUX CORP | $5.93 | -0.84% | -24.36% | 12.95% | 85.89% | 113.31% | 100.34% | N/A | N/A | N/A | $8.54 | $1.99 | 30.52% | 198.29% | 1.35 | 274,000 | 66.06% |
| RCKY | ROCKY BRANDS INC | $30.07 | -1.76% | 2.66% | 9.74% | 13.26% | 40.78% | 38.44% | 11.04% | 0.40% | 174.36% | $33.40 | $11.93 | 9.96% | 152.05% | 1.36 | 77,000 | -8.88% |
| FLX | BINGEX LTD | $3.23 | -6.92% | -17.18% | -8.50% | 4.70% | 35.71% | -70.12% | N/A | N/A | N/A | $11.73 | $2.01 | 72.46% | 60.70% | -0.29 | 67,000 | 131.03% |
| INSE | INSPIRED ENTERTAINMENT INC | $8.30 | -2.24% | -3.04% | 3.49% | -4.16% | 1.59% | -22.07% | -30.02% | 42.61% | -15.48% | $11.61 | $6.51 | 28.51% | 27.59% | 1.35 | 132,000 | 22.22% |
| SVCC | STELLAR V CAPITAL CORP (CAYMAN ISLANDS) | $10.34 | 0.00% | -0.14% | 0.34% | 0.44% | 2.33% | N/A | N/A | N/A | N/A | $10.40 | $9.95 | 0.63% | 3.87% | -0.01 | 0 | -100.00% |
| ATGL | ALPHA TECHNOLOGY GROUP LTD | $14.60 | -7.54% | -12.84% | -27.36% | -19.65% | -37.50% | 56.48% | N/A | N/A | N/A | $57.32 | $8.71 | 74.53% | 67.62% | 1.18 | 450 | -35.71% |
| ONCH | 1RT ACQUISITION CORP | $10.33 | -0.48% | -0.29% | 0.00% | -1.81% | N/A | N/A | N/A | N/A | N/A | $10.68 | $10.19 | 3.28% | 1.37% | -0.00 | 2,700 | 28.57% |
| BPRN | PRINCETON BANCORP INC | $32.93 | -1.58% | -0.12% | 8.25% | -0.30% | 2.05% | -13.39% | 2.91% | 42.86% | N/A | $38.78 | $27.25 | 15.09% | 20.84% | 0.44 | 20,100 | 428.95% |
| AOMR | ANGEL OAK MORTGAGE REIT INC | $8.90 | -0.22% | -2.73% | -2.31% | -2.94% | -12.40% | -10.19% | -5.92% | N/A | N/A | $10.88 | $7.36 | 18.20% | 20.92% | 0.80 | 70,000 | -21.35% |
| OMSE | OMS ENERGY TECHNOLOGIES INC | $5.00 | -2.15% | -8.59% | 36.24% | -31.60% | -33.42% | N/A | N/A | N/A | N/A | $9.86 | $3.27 | 49.29% | 52.91% | 0.60 | 36,400 | 75.00% |
| PPIH | PERMA-PIPE INTERNATIONAL HOLDINGS INC | $27.36 | -0.35% | -3.00% | 5.70% | 3.23% | 102.18% | 89.44% | 191.01% | 407.51% | 427.07% | $33.09 | $8.81 | 17.33% | 210.50% | 0.53 | 72,000 | 17.26% |
| SATL | SATELLOGIC INC | $1.63 | 0.62% | -6.86% | -51.70% | -53.16% | -60.72% | 61.39% | -67.59% | N/A | N/A | $5.49 | $0.98 | 70.31% | 66.33% | 1.04 | 1,180,000 | -14.92% |
| NYXH | NYXOAH SA | $5.89 | 4.25% | 18.04% | -6.36% | -11.96% | -1.51% | -33.07% | 0.86% | N/A | N/A | $11.87 | $4.35 | 50.38% | 35.56% | 0.41 | 53,000 | 96.30% |
| TLSI | TRISALUS LIFE SCIENCES INC | $4.42 | 1.84% | -0.67% | -3.70% | 21.10% | -13.50% | -0.90% | -55.89% | N/A | N/A | $5.88 | $3.42 | 24.83% | 29.24% | 0.17 | 73,000 | 14.06% |
| CMCM | CHEETAH MOBILE INC | $7.27 | -0.41% | -2.28% | -7.51% | 57.70% | 88.83% | 64.11% | 346.01% | -26.19% | -92.22% | $9.44 | $3.28 | 22.99% | 121.65% | 1.06 | 18,100 | 170.15% |
| LCNB | LCNB CORP | $15.49 | 0.00% | -0.90% | 5.52% | 0.78% | 3.61% | -8.72% | -10.51% | 4.31% | -3.85% | $17.92 | $13.34 | 13.56% | 16.16% | 0.59 | 24,800 | 213.92% |
| RGCO | RGC RESOURCES INC | $21.28 | 0.71% | 1.77% | -2.21% | -7.11% | 0.05% | -1.85% | -1.71% | -14.05% | 47.09% | $23.82 | $19.06 | 10.65% | 11.65% | 0.43 | 10,200 | 117.02% |
| BRLT | BRILLIANT EARTH GROUP INC | $2.19 | 0.46% | -9.50% | -17.98% | 9.50% | 39.94% | 20.33% | -65.99% | N/A | N/A | $3.10 | $1.25 | 29.35% | 75.20% | 1.30 | 231,000 | 255.38% |
| TGEN | TECOGEN INC | $7.38 | -3.91% | -16.33% | -17.26% | -16.33% | 117.06% | 748.28% | 446.67% | 616.50% | 90.70% | $12.07 | $0.86 | 38.86% | 762.15% | 0.86 | 1,130,000 | 135.42% |
| WLAC | WILLOW LANE ACQUISITION CORP | $12.68 | 0.71% | 1.85% | -6.49% | 23.59% | 25.92% | 27.31% | N/A | N/A | N/A | $15.19 | $9.80 | 16.52% | 29.39% | 0.05 | 323,000 | -3.87% |
| POWW | OUTDOOR HOLDING CO | $1.87 | 1.63% | 12.65% | 23.03% | 49.60% | -6.50% | 43.85% | -40.45% | -20.43% | N/A | $2.14 | $0.95 | 12.41% | 96.22% | 1.27 | 820,000 | 59.22% |
| NAUT | NAUTILUS BIOTECHNOLOGY INC | $1.73 | 4.22% | 14.57% | 94.60% | 142.64% | 139.28% | -30.52% | -12.63% | -83.37% | N/A | $2.51 | $0.62 | 31.08% | 179.03% | 1.65 | 294,000 | -43.68% |
| WALD | WALDENCAST PLC | $1.78 | 0.00% | -2.73% | -5.32% | -5.32% | -42.21% | -48.70% | -82.22% | N/A | N/A | $4.18 | $1.48 | 57.42% | 20.27% | 0.53 | 77,000 | 175.00% |
| IMMR | IMMERSION CORP | $6.74 | -1.03% | -2.03% | -6.13% | -6.13% | -10.73% | -21.99% | -1.03% | -15.75% | -45.34% | $10.72 | $6.36 | 37.13% | 5.94% | 1.09 | 211,000 | -43.73% |
| CURI | CURIOSITYSTREAM INC | $3.76 | 0.27% | -8.07% | -21.99% | -7.16% | -25.98% | 139.49% | 144.16% | -61.63% | N/A | $7.15 | $1.47 | 47.41% | 155.78% | 1.44 | 1,341,000 | 10.01% |
| HWBK | HAWTHORN BANCSHARES INC | $31.56 | 0.25% | 1.84% | 6.44% | 4.50% | 9.55% | 13.73% | 43.14% | 72.25% | 196.64% | $35.95 | $25.21 | 12.21% | 25.19% | 0.35 | 6,200 | -35.42% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.