Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DNMX | DYNAMIX CORP III | $9.94 | 0.00% | -0.10% | 0.20% | 0.49% | N/A | N/A | N/A | N/A | N/A | $10.17 | $9.87 | 2.26% | 0.75% | 0.02 | 1,000 | -95.69% |
| CLPT | CLEARPOINT NEURO INC | $8.96 | -2.29% | -4.38% | -22.36% | -39.95% | -69.06% | -26.13% | -2.71% | -59.49% | -27.74% | $30.10 | $8.60 | 70.23% | 4.25% | 1.84 | 524,000 | -10.43% |
| TTGT | TECHTARGET INC | $3.67 | -14.85% | -10.92% | -1.34% | -32.16% | -38.73% | -59.85% | -89.96% | -94.94% | -48.38% | $9.47 | $3.41 | 61.23% | 7.62% | 1.33 | 709,000 | 112.91% |
| SMRT | SMARTRENT INC | $1.38 | -4.17% | -9.21% | -22.47% | -23.76% | -6.12% | 20.00% | -45.45% | -86.47% | N/A | $2.20 | $0.67 | 37.27% | 105.66% | 1.57 | 1,258,000 | 104.22% |
| AFRI | FORAFRIC GLOBAL PLC | $9.86 | 0.10% | 0.82% | 0.51% | -7.11% | 14.65% | 12.69% | -10.85% | -1.20% | N/A | $11.42 | $7.47 | 13.66% | 31.99% | 0.33 | 6,300 | 53.66% |
| ALEC | ALECTOR INC | $2.40 | -0.83% | -0.41% | 9.59% | 29.03% | -23.57% | 145.15% | -61.48% | -86.18% | N/A | $3.40 | $0.90 | 29.41% | 166.67% | 1.67 | 267,000 | -21.47% |
| RILY | BRC GROUP HOLDINGS INC | $7.52 | 0.00% | 10.51% | 1.90% | 7.43% | 25.12% | 138.73% | -70.84% | -87.75% | -28.11% | $10.97 | $2.74 | 31.45% | 174.95% | 1.59 | 676,000 | -24.38% |
| MPX | MARINE PRODUCTS CORP | $7.50 | 1.08% | 4.46% | 6.99% | -20.80% | -13.09% | -10.93% | -45.05% | -54.41% | 0.94% | $10.08 | $6.83 | 25.60% | 9.81% | 0.97 | 12,300 | -30.90% |
| SOUL | SOULPOWER ACQUISITION CORP | $10.27 | 0.10% | 0.10% | 0.29% | 0.69% | 1.68% | 2.91% | N/A | N/A | N/A | $11.00 | $9.69 | 6.64% | 5.99% | -0.01 | 21,600 | -28.48% |
| LNZA | LANZATECH GLOBAL INC | $26.06 | 0.08% | 41.32% | 183.26% | 90.23% | -11.30% | 10.56% | -92.29% | N/A | N/A | $71.19 | $7.88 | 63.39% | 230.71% | 1.07 | 18,000 | -52.13% |
| FXNC | FIRST NATIONAL CORP | $29.06 | 2.47% | 7.03% | 10.75% | 14.32% | 30.02% | 43.79% | 87.36% | 58.02% | 225.78% | $29.20 | $18.26 | 0.48% | 59.15% | 0.38 | 143,000 | 41.58% |
| ATLO | AMES NATIONAL CORP | $29.61 | 2.16% | 4.41% | 11.02% | 27.85% | 47.90% | 70.37% | 45.00% | 15.89% | 22.20% | $29.71 | $16.36 | 0.34% | 80.99% | 0.40 | 103,000 | 36.42% |
| SLP | SIMULATIONS PLUS INC | $12.99 | -0.08% | 8.34% | 4.51% | -33.72% | -17.31% | -49.16% | -70.04% | -79.22% | 47.78% | $36.45 | $11.09 | 64.36% | 17.13% | 1.04 | 466,000 | 18.58% |
| ACCO | ACCO BRANDS CORP | $2.90 | -0.34% | 0.69% | -20.98% | -26.21% | -25.83% | -25.26% | -43.03% | -65.14% | -66.28% | $4.30 | $2.81 | 32.56% | 3.17% | 1.02 | 1,288,000 | -14.19% |
| HELP | CYBIN INC | $5.24 | -0.19% | 2.34% | -5.07% | -30.41% | -16.43% | -3.32% | -63.23% | N/A | N/A | $9.83 | $4.29 | 46.69% | 22.14% | 0.96 | 314,000 | -26.46% |
| HDSN | HUDSON TECHNOLOGIES INC | $6.15 | 0.99% | 5.31% | 1.49% | -13.99% | -32.04% | 9.24% | -24.07% | 200.00% | 90.99% | $10.52 | $5.14 | 41.54% | 19.77% | 1.12 | 176,000 | -37.81% |
| TII | TITAN MINING CORP | $2.85 | -0.70% | -5.00% | -19.49% | -1.04% | N/A | N/A | N/A | N/A | N/A | $5.65 | $2.17 | 49.56% | 31.34% | 2.12 | 121,000 | -30.46% |
| OACC | OAKTREE ACQUISITION CORP III LIFE SCIENCES | $10.60 | -0.47% | 0.38% | -0.93% | -0.38% | 0.28% | 4.48% | N/A | N/A | N/A | $10.74 | $10.04 | 1.27% | 5.58% | 0.05 | 126,000 | 40.00% |
| NERV | MINERVA NEUROSCIENCES INC | $6.02 | 11.07% | 14.02% | -24.75% | 35.28% | 134.24% | 349.25% | 233.52% | -71.82% | -88.09% | $12.46 | $1.30 | 51.69% | 363.08% | 0.52 | 363,000 | 6.76% |
| MYFW | FIRST WESTERN FINANCIAL INC | $26.75 | 1.75% | 7.47% | 13.25% | 1.21% | 14.51% | 45.54% | 44.13% | 3.36% | N/A | $28.00 | $17.66 | 4.46% | 51.47% | 0.78 | 16,700 | -48.30% |
| MASS | 908 DEVICES INC | $6.96 | -1.00% | 5.30% | 9.35% | 28.89% | -20.91% | 73.57% | -17.54% | -86.35% | N/A | $9.34 | $3.79 | 25.48% | 83.64% | 1.67 | 296,000 | -25.25% |
| CARL | CARLSMED INC | $9.72 | -2.75% | -0.10% | -18.59% | -23.40% | -28.90% | N/A | N/A | N/A | N/A | $17.19 | $8.87 | 43.46% | 9.64% | 1.39 | 41,000 | -76.30% |
| TWIN | TWIN DISC INC | $17.99 | 6.64% | 16.59% | 8.28% | 2.92% | 23.05% | 136.40% | 98.35% | 80.08% | 70.04% | $19.63 | $6.16 | 8.35% | 192.05% | 0.96 | 78,000 | 15.56% |
| FLXS | FLEXSTEEL INDUSTRIES INC | $48.53 | 1.68% | 4.23% | 4.73% | 20.96% | 14.01% | 35.11% | 160.21% | 20.54% | 13.02% | $59.95 | $29.38 | 19.05% | 65.18% | 0.87 | 41,000 | -18.97% |
| NREF | NEXPOINT REAL ESTATE FINANCE INC | $13.88 | 2.36% | 3.89% | -5.19% | -2.18% | 1.54% | 4.68% | -7.65% | -31.73% | N/A | $16.06 | $12.33 | 13.57% | 12.61% | 0.70 | 68,000 | 10.39% |
| TLSI | TRISALUS LIFE SCIENCES INC | $4.23 | 2.17% | -0.24% | -8.34% | -27.07% | -4.30% | -23.09% | -58.57% | -57.27% | N/A | $7.95 | $3.42 | 46.79% | 23.68% | 0.25 | 98,000 | -31.94% |
| RDNW | RIDENOW GROUP INC | $6.73 | 0.30% | -0.74% | 0.45% | 13.68% | 86.94% | 152.06% | -13.05% | -82.36% | N/A | $7.19 | $1.46 | 6.40% | 360.96% | 1.84 | 50,000 | -30.56% |
| TENX | TENAX THERAPEUTICS INC | $14.96 | -0.60% | -0.37% | 35.75% | 12.48% | 92.54% | 170.52% | -49.99% | -99.55% | -99.98% | $18.38 | $4.63 | 18.61% | 223.11% | 0.45 | 1,161,000 | 120.30% |
| BKKT | BAKKT INC | $8.39 | 5.53% | 13.84% | -9.00% | -48.46% | -78.04% | -2.67% | -80.49% | -97.64% | N/A | $49.79 | $6.87 | 83.15% | 22.13% | 2.86 | 932,000 | 3.90% |
| RPAY | REPAY HOLDINGS CORP | $2.86 | 5.15% | 10.85% | 1.78% | -24.74% | -41.03% | -46.54% | -55.59% | -88.19% | N/A | $6.06 | $2.30 | 52.77% | 24.35% | 1.55 | 1,620,000 | -42.37% |
| SHMD | SCHMID GROUP NV | $5.96 | 9.36% | 11.40% | -6.58% | -30.46% | 133.73% | 91.64% | -42.91% | N/A | N/A | $10.65 | $2.00 | 44.04% | 198.00% | 0.24 | 347,000 | -60.48% |
| FACT | FACT II ACQUISITION CORP | $10.52 | 0.00% | 0.00% | 0.10% | -0.02% | 1.96% | 4.78% | N/A | N/A | N/A | $13.34 | $7.43 | 21.12% | 41.53% | 0.30 | 13,500 | 6.30% |
| PLMK | PLUM ACQUISITION CORP IV | $10.55 | -0.09% | 0.09% | 0.29% | 1.05% | 2.23% | 4.77% | N/A | N/A | N/A | $10.67 | $10.03 | 1.12% | 5.18% | -0.00 | 650 | 8.33% |
| TROO | TROOPS INC | $2.27 | -1.30% | 0.44% | -17.45% | -51.18% | 74.62% | 328.30% | -40.89% | 13.50% | -35.88% | $5.28 | $0.49 | 57.03% | 365.16% | 0.83 | 55,300 | -51.49% |
| FRAF | FRANKLIN FINANCIAL SERVICES CORP | $56.95 | 4.04% | 10.22% | 16.56% | 10.52% | 25.16% | 61.51% | 91.11% | 88.58% | 160.05% | $59.95 | $33.44 | 5.00% | 70.31% | 0.24 | 35,000 | -39.24% |
| NTWO | NEWBURY STREET II ACQUISITION CORP | $10.55 | -0.09% | 0.29% | 0.38% | 0.96% | 1.54% | 4.87% | N/A | N/A | N/A | $10.56 | $10.07 | 0.09% | 4.77% | 0.01 | 500 | -99.11% |
| FUNC | FIRST UNITED CORP | $39.11 | 2.41% | 5.65% | 7.92% | 3.44% | 7.98% | 30.63% | 135.60% | 127.25% | 268.27% | $41.95 | $26.30 | 6.76% | 48.71% | 0.52 | 8,600 | -33.85% |
| ZH | ZHIHU INC | $3.24 | -1.52% | 6.93% | 3.51% | -8.73% | -33.20% | -8.73% | -58.14% | -93.69% | N/A | $5.55 | $2.57 | 41.62% | 26.07% | 1.42 | 252,000 | -72.52% |
| AIRO | AIRO GROUP HOLDINGS INC | $8.08 | -8.39% | -7.23% | -23.41% | -35.31% | -57.65% | N/A | N/A | N/A | N/A | $39.07 | $7.28 | 79.32% | 10.99% | 2.78 | 564,000 | -20.23% |
| GDEV | GDEV INC | $13.99 | -1.82% | -6.11% | -0.50% | -6.73% | -57.85% | 36.35% | -64.04% | -85.88% | N/A | $42.20 | $8.81 | 66.85% | 58.80% | 0.18 | 2,200 | 37.50% |
| JAKK | JAKKS PACIFIC INC | $22.17 | 1.51% | 9.92% | 7.62% | 22.22% | 20.42% | 7.88% | 16.38% | 210.07% | -69.75% | $23.60 | $14.87 | 6.06% | 49.14% | 1.48 | 58,400 | -2.67% |
| CLLS | CELLECTIS SA | $3.50 | -1.41% | 2.64% | -2.78% | -20.63% | -16.07% | 184.55% | 78.57% | -82.43% | -87.54% | $5.48 | $1.32 | 36.13% | 165.15% | 1.42 | 7,200 | -27.27% |
| VNME | VENDOME ACQUISITION CORP I | $10.11 | 0.00% | 0.30% | 0.30% | 0.94% | 1.61% | N/A | N/A | N/A | N/A | $10.13 | $9.89 | 0.20% | 2.22% | -0.01 | 0 | -100.00% |
| RC | READY CAPITAL CORP | $1.55 | -1.90% | -3.13% | -16.22% | -28.24% | -55.20% | -67.98% | -84.56% | -88.73% | -89.72% | $4.75 | $1.50 | 67.37% | 3.33% | 0.99 | 863,000 | -4.22% |
| SNFCA | SECURITY NATIONAL FINANCIAL CORP | $9.70 | 0.00% | 1.68% | 8.62% | 9.60% | 18.00% | 0.73% | 62.04% | 39.37% | 193.23% | $11.00 | $7.70 | 11.82% | 25.97% | 0.56 | 30,300 | -56.09% |
| MITT | TPG MORTGAGE INVESTMENT TRUST INC | $7.95 | 2.19% | 6.57% | 2.32% | -9.56% | 12.93% | 24.41% | 41.96% | -34.41% | -79.66% | $9.27 | $5.63 | 14.24% | 41.33% | 0.92 | 174,000 | 5.45% |
| MBAI | CHECK-CAP LTD | $1.65 | 0.61% | -9.34% | -14.06% | -6.25% | -19.51% | 144.44% | 26.92% | -95.23% | -99.77% | $3.92 | $0.60 | 57.91% | 177.31% | 1.05 | 63,400 | 84.84% |
| CFFI | C & F FINANCIAL CORP | $76.83 | 3.22% | 6.56% | 2.41% | 11.54% | 14.43% | 24.14% | 39.69% | 84.91% | 95.99% | $80.99 | $56.01 | 5.14% | 37.18% | 0.50 | 4,600 | -14.81% |
| NUAI | NEW ERA ENERGY & DIGITAL INC | $4.39 | 6.04% | 0.92% | -4.36% | 22.63% | 55.12% | 339.00% | -57.46% | N/A | N/A | $9.45 | $0.33 | 53.52% | 1,250.77% | 0.72 | 22,560,000 | 180.60% |
| NUCL | EAGLE NUCLEAR ENERGY CORP | $8.42 | 16.14% | 17.27% | 56.22% | -29.47% | -31.15% | -26.46% | -18.88% | N/A | N/A | $14.80 | $4.55 | 43.11% | 85.05% | 0.04 | 501,000 | 187.93% |
| RGCO | RGC RESOURCES INC | $23.94 | 2.40% | 10.22% | 5.28% | 15.60% | 10.58% | 6.64% | 1.27% | 7.02% | 61.83% | $24.00 | $19.68 | 0.25% | 21.65% | 0.42 | 15,200 | -61.03% |
| SCII | SC II ACQUISITION CORP | $9.97 | 0.00% | -0.13% | -0.20% | -0.99% | N/A | N/A | N/A | N/A | N/A | $10.20 | $9.92 | 2.25% | 0.50% | -0.10 | 0 | -100.00% |
| BUUU | BUUU GROUP LTD | $15.01 | -3.66% | -7.23% | 13.20% | 92.93% | 84.85% | N/A | N/A | N/A | N/A | $20.76 | $3.67 | 27.70% | 308.99% | 1.21 | 6,900 | 30.19% |
| OBIO | ORCHESTRA BIOMED HOLDINGS INC | $4.23 | -0.94% | -0.94% | -9.42% | -11.88% | 47.39% | 44.37% | -78.81% | -59.25% | N/A | $5.42 | $2.20 | 22.01% | 92.27% | 0.93 | 120,000 | 7.14% |
| CHRS | COHERUS ONCOLOGY INC | $1.65 | -2.94% | -4.62% | -14.51% | -2.37% | -9.34% | 107.81% | -78.95% | -88.17% | -92.36% | $2.62 | $0.71 | 36.93% | 132.39% | 1.64 | 990,000 | 21.32% |
| KROS | KEROS THERAPEUTICS INC | $12.49 | -0.48% | 4.08% | 10.04% | -34.95% | -22.52% | 20.91% | -67.47% | -79.24% | N/A | $22.55 | $10.42 | 44.61% | 19.92% | 1.12 | 337,000 | -2.88% |
| USAU | US GOLD CORP | $14.90 | 1.02% | -5.93% | -15.20% | -24.17% | -13.77% | 73.66% | 184.89% | 44.10% | -81.90% | $23.75 | $9.03 | 37.26% | 65.01% | 0.85 | 165,000 | -58.44% |
| MKLY | MCKINLEY ACQUISITION CORP | $10.09 | 0.00% | 0.59% | 0.69% | 0.99% | 2.01% | N/A | N/A | N/A | N/A | $10.09 | $9.88 | 0.00% | 2.12% | 0.00 | 0 | -100.00% |
| AUDC | AUDIOCODES LTD | $9.06 | -0.11% | 4.02% | 14.39% | 2.37% | -6.40% | 1.23% | -19.89% | -70.72% | 100.66% | $11.50 | $6.95 | 21.22% | 30.36% | 1.08 | 68,000 | -37.61% |
| BPRN | PRINCETON BANCORP INC | $36.15 | 0.95% | 3.85% | 7.40% | 2.35% | 17.64% | 29.11% | 14.11% | 33.30% | N/A | $37.99 | $27.25 | 4.84% | 32.66% | 0.43 | 8,600 | -41.10% |
| XRPN | ARMADA ACQUISITION CORP II | $10.34 | 0.29% | 0.39% | 0.19% | 1.27% | -0.67% | N/A | N/A | N/A | N/A | $10.91 | $10.01 | 5.19% | 3.30% | -0.02 | 153,000 | -18.62% |
| COPL | COPLEY ACQUISITION CORP | $10.33 | -0.05% | 0.10% | 0.68% | 0.29% | 1.77% | N/A | N/A | N/A | N/A | $10.35 | $10.00 | 0.19% | 3.30% | -0.02 | 225,000 | 9,682.61% |
| CLW | CLEARWATER PAPER CORP | $15.28 | 2.21% | 2.83% | 5.09% | -24.77% | -20.71% | -39.00% | -53.50% | -56.84% | -68.94% | $30.96 | $12.44 | 50.65% | 22.83% | 0.72 | 85,000 | -13.27% |
| LCNB | LCNB CORP | $17.20 | 2.26% | 6.63% | 2.93% | 5.33% | 14.97% | 19.44% | 4.75% | -4.55% | 2.99% | $17.89 | $13.35 | 3.84% | 28.84% | 0.56 | 21,200 | -31.61% |
| MRBK | MERIDIAN CORP | $20.60 | 2.44% | 7.91% | 8.54% | 16.98% | 39.28% | 50.36% | 66.13% | 59.07% | N/A | $21.67 | $11.16 | 4.94% | 84.59% | 0.51 | 248,000 | 111.97% |
| HUHU | HUHUTECH INTERNATIONAL GROUP INC | $10.55 | 2.33% | 10.01% | 44.32% | 34.22% | 94.65% | 249.34% | N/A | N/A | N/A | $12.20 | $3.08 | 13.52% | 242.53% | 0.39 | 59,000 | -11.94% |
| STRS | STRATUS PROPERTIES INC | $30.60 | 1.22% | 2.31% | -4.35% | 20.81% | 47.54% | 46.34% | 50.00% | -3.91% | 27.98% | $32.93 | $15.10 | 7.08% | 102.65% | 0.97 | 5,600 | -69.06% |
| ATGL | ALPHA TECHNOLOGY GROUP LTD | $16.00 | 0.00% | 6.88% | -3.15% | -47.73% | -32.78% | -50.02% | N/A | N/A | N/A | $50.00 | $9.01 | 68.00% | 77.58% | 0.96 | 100 | -71.43% |
| GTERA | GLOBA TERRA ACQUISITION CORP | $10.29 | 0.00% | 0.78% | 1.28% | 1.73% | 2.69% | N/A | N/A | N/A | N/A | $11.04 | $9.93 | 6.79% | 3.63% | -0.04 | 0 | -100.00% |
| ASUR | ASURE SOFTWARE INC | $8.60 | 0.00% | 1.78% | -7.92% | -8.90% | 4.12% | -7.82% | -43.57% | 9.55% | 62.05% | $11.47 | $6.80 | 25.03% | 26.47% | 0.70 | 67,500 | -28.19% |
| MPTI | M-TRON INDUSTRIES INC | $68.26 | 0.01% | -1.37% | 6.69% | 5.42% | 22.20% | 51.32% | 492.53% | N/A | N/A | $79.58 | $36.38 | 14.22% | 87.63% | 1.24 | 60,000 | -38.78% |
| FBLA | FB BANCORP INC | $14.15 | 1.14% | 2.09% | 7.69% | 7.93% | 17.82% | 34.38% | N/A | N/A | N/A | $14.24 | $10.00 | 0.63% | 41.50% | 0.48 | 163,000 | -56.42% |
| EGHT | 8X8 INC | $1.74 | 4.19% | 0.00% | -25.00% | -9.38% | -10.77% | -4.40% | -55.04% | -94.65% | -83.49% | $2.84 | $1.52 | 38.73% | 14.47% | 1.78 | 988,000 | -61.18% |
| FC | FRANKLIN COVEY CO | $21.50 | -1.24% | -7.80% | 77.54% | 13.40% | 19.91% | 2.04% | -44.27% | -27.07% | 49.00% | $24.70 | $11.16 | 12.96% | 92.65% | 0.99 | 122,000 | -26.95% |
| REFI | CHICAGO ATLANTIC REAL ESTATE FINANCE INC | $11.48 | 0.70% | 4.27% | -6.44% | -7.27% | -7.34% | -15.77% | -16.33% | N/A | N/A | $15.20 | $10.74 | 24.47% | 6.89% | 0.40 | 106,000 | -20.30% |
| SPCE | VIRGIN GALACTIC HOLDINGS INC | $2.97 | 0.00% | 20.73% | 16.93% | -6.60% | -26.85% | 12.08% | -95.71% | -99.49% | N/A | $6.64 | $2.13 | 55.27% | 39.44% | 2.06 | 7,058,000 | -43.51% |
| POWW | OUTDOOR HOLDING CO | $2.06 | -0.48% | -0.48% | -0.96% | 12.57% | 31.21% | 56.06% | -1.44% | -71.82% | N/A | $2.23 | $1.08 | 7.54% | 90.74% | 1.26 | 354,000 | -50.76% |
| ARL | AMERICAN REALTY INVESTORS INC | $14.94 | -1.58% | 1.49% | -13.64% | -5.68% | -6.33% | 27.69% | -26.40% | 63.46% | 186.76% | $19.56 | $11.18 | 23.62% | 33.63% | 0.64 | 400 | -92.31% |
| HWBK | HAWTHORN BANCSHARES INC | $34.92 | 1.07% | 3.31% | 4.05% | 9.47% | 16.79% | 26.98% | 57.15% | 87.05% | 202.52% | $36.49 | $26.65 | 4.30% | 31.03% | 0.31 | 7,800 | -6.02% |
| ESCA | ESCALADE INC | $17.59 | -1.07% | -3.40% | 12.90% | 28.21% | 49.96% | 14.89% | 17.66% | -16.64% | 60.64% | $18.61 | $11.41 | 5.48% | 54.16% | 0.83 | 33,300 | 58.57% |
| NKSH | NATIONAL BANKSHARES INC | $37.76 | 1.48% | 3.79% | 1.53% | 11.52% | 31.84% | 52.50% | 19.30% | 7.27% | 10.25% | $40.00 | $23.75 | 5.60% | 58.99% | 0.48 | 170,000 | 139.44% |
| AMPY | AMPLIFY ENERGY CORP | $5.81 | -1.19% | -2.84% | -1.53% | 26.58% | 11.73% | 101.74% | -19.86% | 126.95% | N/A | $6.79 | $2.27 | 14.43% | 155.95% | 1.06 | 980,000 | -4.76% |
| MCGA | YORKVILLE ACQUISITION CORP | $10.15 | 0.00% | 0.30% | 0.30% | 0.00% | -5.67% | N/A | N/A | N/A | N/A | $11.88 | $10.09 | 14.53% | 0.59% | 0.17 | 75,600 | 69.89% |
| RAAQ | REAL ASSET ACQUISITION CORP | $10.40 | 0.00% | -0.48% | -1.33% | 1.69% | 2.46% | N/A | N/A | N/A | N/A | $10.80 | $9.62 | 3.70% | 8.11% | 0.05 | 34,500 | 465.57% |
| PTNM | PITANIUM LTD | $10.39 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | N/A | N/A | N/A | N/A | $14.79 | $0.98 | 29.75% | 960.20% | -0.11 | 0 | N/A |
| STRZ | STARZ ENTERTAINMENT CORP | $14.28 | 3.93% | 17.92% | -4.23% | 29.94% | 10.53% | N/A | N/A | N/A | N/A | $22.98 | $8.00 | 37.86% | 78.50% | 0.98 | 63,000 | -20.25% |
| LMNR | LIMONEIRA CO | $13.19 | -0.98% | 1.38% | -4.63% | -2.30% | -11.18% | -20.99% | -25.18% | -24.24% | -11.36% | $17.19 | $12.20 | 23.27% | 8.11% | 0.58 | 43,000 | -41.10% |
| RWAY | RUNWAY GROWTH FINANCE CORP | $6.59 | -0.15% | -4.35% | -16.37% | -29.14% | -32.89% | -27.42% | -43.53% | N/A | N/A | $11.41 | $6.55 | 42.22% | 0.69% | 0.60 | 937,000 | 13.03% |
| MEI | METHODE ELECTRONICS INC | $6.72 | 5.16% | 14.87% | 18.73% | -3.72% | -7.57% | 12.75% | -84.06% | -85.19% | -76.02% | $10.78 | $4.88 | 37.63% | 37.70% | 1.20 | 615,000 | 13.68% |
| CNTX | CONTEXT THERAPEUTICS INC | $2.59 | -1.89% | -4.78% | -10.69% | 60.87% | 85.00% | 286.57% | 335.29% | N/A | N/A | $3.62 | $0.49 | 28.45% | 428.57% | 0.92 | 593,000 | 38.23% |
| GORO | GOLD RESOURCE CORP | $1.47 | 15.75% | 17.60% | 9.70% | 51.55% | 83.75% | 282.81% | 37.38% | -48.42% | -45.15% | $1.87 | $0.35 | 21.39% | 323.63% | 0.57 | 2,989,000 | 83.94% |
| SOCA | SOLARIUS CAPITAL ACQUISITION CORP | $10.14 | -0.29% | -0.29% | 0.30% | 0.70% | 1.30% | N/A | N/A | N/A | N/A | $10.17 | $9.94 | 0.29% | 2.01% | -0.00 | 10,700 | 10,600.00% |
| FINW | FINWISE BANCORP | $17.34 | 3.40% | 8.85% | 7.43% | -1.53% | -6.52% | 15.29% | 90.97% | N/A | N/A | $22.49 | $13.49 | 22.90% | 28.59% | 0.62 | 18,100 | 0.56% |
| MAGH | MAGNITUDE INTERNATIONAL LTD | $6.76 | 0.00% | 0.00% | 0.00% | 0.00% | 389.86% | N/A | N/A | N/A | N/A | $6.93 | $0.99 | 2.45% | 582.14% | -0.94 | 0 | N/A |
| MIST | MILESTONE PHARMACEUTICALS INC | $2.01 | 12.92% | 45.65% | 20.36% | -1.47% | -3.83% | 178.01% | -46.40% | -64.30% | N/A | $3.06 | $0.71 | 34.31% | 184.70% | 0.96 | 11,369,000 | 240.80% |
| CBNA | CHAIN BRIDGE BANCORP INC | $36.04 | 3.47% | 3.27% | 3.98% | 8.69% | 12.63% | 66.54% | N/A | N/A | N/A | $38.43 | $21.12 | 6.21% | 70.66% | 0.41 | 7,000 | 40.00% |
| DAAQ | DIGITAL ASSET ACQUISITION CORP | $10.28 | 0.15% | 0.34% | 0.59% | 0.69% | -0.68% | N/A | N/A | N/A | N/A | $11.24 | $10.05 | 8.54% | 2.29% | 0.06 | 13,100 | -6.43% |
| VYGR | VOYAGER THERAPEUTICS INC | $3.96 | 1.02% | 0.00% | -3.65% | -1.49% | -23.11% | 27.33% | -50.68% | -16.81% | -58.92% | $5.55 | $2.65 | 28.65% | 49.43% | 1.28 | 646,000 | 1.57% |
| ELDN | ELEDON PHARMACEUTICALS INC | $3.10 | -0.96% | 0.98% | 6.90% | 79.19% | 4.03% | 4.38% | 53.47% | -72.15% | -99.74% | $4.60 | $1.35 | 32.61% | 129.63% | 0.79 | 986,000 | -27.29% |
| LODE | COMSTOCK INC | $3.17 | -1.86% | -11.45% | -3.35% | -15.24% | -16.36% | 61.73% | -11.35% | -93.18% | -96.75% | $4.80 | $1.86 | 33.96% | 70.43% | 1.27 | 443,000 | -48.19% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.