Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NIU | NIU TECHNOLOGIES | $3.24 | -4.42% | 2.53% | -6.36% | -30.47% | -3.57% | 82.02% | -37.81% | -88.11% | N/A | $5.67 | $1.66 | 42.86% | 95.18% | 1.42 | 523,000 | 60.43% |
| SATL | SATELLOGIC INC | $1.91 | -4.74% | -10.75% | 19.38% | -42.47% | -47.24% | -43.99% | -38.39% | N/A | N/A | $5.12 | $1.26 | 62.70% | 52.19% | 1.09 | 4,041,000 | 36.01% |
| FBLA | FB BANCORP INC | $12.98 | -0.92% | -0.61% | 3.10% | 7.90% | 15.38% | 9.44% | N/A | N/A | N/A | $13.29 | $9.81 | 2.33% | 32.31% | 0.51 | 118,000 | 80.43% |
| TPVG | TRIPLEPOINT VENTURE GROWTH BDC CORP | $6.37 | 0.79% | 1.92% | 0.79% | 10.59% | -9.13% | -11.89% | -39.74% | -51.85% | -47.00% | $8.20 | $5.24 | 22.32% | 21.56% | 0.73 | 449,000 | 62.68% |
| SNWV | SANUWAVE HEALTH INC | $29.98 | -1.67% | -3.35% | -11.72% | -13.35% | -8.76% | N/A | N/A | N/A | N/A | $46.59 | $24.80 | 35.64% | 20.89% | 0.71 | 46,300 | 4.04% |
| FDBC | FIDELITY D & D BANCORP INC | $44.48 | -1.72% | -2.20% | 1.83% | 2.73% | -3.30% | -7.68% | -2.31% | -31.19% | 93.39% | $50.00 | $37.00 | 11.04% | 20.22% | 0.71 | 5,100 | 75.86% |
| GLDG | GOLDMINING INC | $1.28 | -7.25% | -4.48% | -9.86% | 4.92% | 77.78% | 60.00% | 17.43% | -40.74% | N/A | $1.79 | $0.71 | 28.49% | 80.28% | 0.69 | 5,890,000 | 282.72% |
| HUHU | HUHUTECH INTERNATIONAL GROUP INC | $11.02 | -1.63% | -4.86% | 5.33% | 131.45% | 126.69% | 132.92% | N/A | N/A | N/A | $12.20 | $2.95 | 9.70% | 273.46% | 0.24 | 12,000 | 25.00% |
| GASS | STEALTHGAS INC | $7.08 | 1.00% | 4.89% | 3.96% | 5.99% | 10.45% | 26.43% | 169.20% | 206.49% | 104.62% | $8.18 | $4.90 | 13.45% | 44.49% | 0.59 | 121,000 | 58.17% |
| QSI | QUANTUM-SI INC | $1.18 | -4.07% | -7.09% | -8.53% | -15.11% | -39.80% | -64.56% | -35.16% | -88.35% | N/A | $5.77 | $0.95 | 79.55% | 24.21% | 2.12 | 7,956,000 | 92.69% |
| SKYX | SKYX PLATFORMS CORP | $2.23 | -3.88% | -7.08% | 6.70% | 100.90% | 113.40% | 88.98% | -3.04% | N/A | N/A | $2.57 | $0.88 | 13.23% | 153.41% | 1.20 | 757,000 | 71.27% |
| INSE | INSPIRED ENTERTAINMENT INC | $9.42 | -0.95% | 3.29% | 12.68% | 2.06% | 15.30% | 6.44% | -25.42% | 42.30% | -3.88% | $11.61 | $6.51 | 18.86% | 44.81% | 1.36 | 90,500 | 15.29% |
| PLMK | PLUM ACQUISITION CORP IV | $10.43 | -0.48% | -0.19% | 0.38% | 1.07% | 1.46% | N/A | N/A | N/A | N/A | $10.58 | $9.94 | 1.42% | 4.93% | -0.01 | 750 | -65.91% |
| FACT | FACT II ACQUISITION CORP | $10.40 | 0.04% | 0.05% | -0.52% | 0.62% | 1.02% | 5.00% | N/A | N/A | N/A | $13.34 | $9.88 | 22.06% | 5.21% | 0.34 | 16,200 | -90.69% |
| MYFW | FIRST WESTERN FINANCIAL INC | $26.02 | -0.88% | -0.57% | 9.01% | 14.63% | 15.34% | 36.12% | -7.04% | 37.09% | N/A | $26.50 | $17.10 | 1.81% | 52.16% | 0.80 | 18,600 | 38.81% |
| USBC | USBC INC | $0.65 | -6.34% | -7.28% | -14.47% | -51.85% | -67.17% | -89.88% | -98.93% | -73.47% | -91.08% | $9.47 | $0.33 | 93.14% | 96.97% | -40.62 | 311,000 | 187.96% |
| OVLY | OAK VALLEY BANCORP | $30.07 | 0.10% | -1.18% | 7.47% | 5.69% | 10.39% | 1.55% | 34.54% | 75.23% | 199.50% | $31.45 | $22.70 | 4.39% | 32.47% | 0.53 | 7,400 | 32.14% |
| FVCB | FVCBANKCORP INC | $13.94 | 0.29% | 0.65% | 10.11% | 7.40% | 18.14% | 10.11% | -7.80% | 19.76% | N/A | $14.35 | $9.49 | 2.86% | 46.89% | 0.58 | 15,800 | 50.48% |
| NTWO | NEWBURY STREET II ACQUISITION CORP | $10.42 | 0.00% | 0.00% | 0.39% | 0.58% | 1.26% | 5.25% | N/A | N/A | N/A | $10.45 | $9.90 | 0.29% | 5.25% | 0.01 | 2,300 | N/A |
| VNME | VENDOME ACQUISITION CORP I | $10.03 | 0.00% | -0.20% | -0.50% | 1.01% | 0.60% | N/A | N/A | N/A | N/A | $10.10 | $9.89 | 0.69% | 1.42% | -0.02 | 0 | N/A |
| BKKT | BAKKT HOLDINGS INC | $10.42 | -1.14% | -1.42% | -24.77% | -59.22% | -25.30% | -59.78% | -65.55% | -95.83% | N/A | $49.79 | $6.81 | 79.07% | 53.01% | 2.79 | 951,000 | 24.97% |
| GDC | GD CULTURE GROUP LTD | $4.47 | -7.26% | -18.58% | 10.92% | -22.40% | 18.88% | 131.61% | 123.50% | -90.91% | -96.86% | $9.92 | $1.03 | 54.92% | 333.98% | 1.13 | 27,000 | 1.50% |
| XWIN | XMAX INC | $5.95 | -0.83% | -1.98% | 9.98% | 8.38% | 331.16% | 979.85% | 183.33% | -55.18% | -87.60% | $6.22 | $0.41 | 4.36% | 1,344.17% | 0.69 | 1,308,000 | 27.36% |
| AUDC | AUDIOCODES LTD | $8.84 | -0.90% | -0.90% | 2.43% | -8.58% | -9.98% | -6.16% | -50.20% | -67.99% | 116.14% | $12.72 | $8.01 | 30.50% | 10.36% | 1.09 | 59,000 | -13.99% |
| FLWS | 1 800 FLOWERS COM INC | $3.91 | -3.46% | 0.00% | 14.66% | -19.55% | -20.53% | -52.08% | -59.01% | -85.14% | -45.99% | $9.17 | $2.93 | 57.36% | 33.45% | 1.37 | 574,000 | 15.03% |
| SY | SO-YOUNG INTERNATIONAL INC | $2.49 | -5.32% | -13.84% | -11.07% | -37.44% | -19.68% | 219.23% | 96.06% | -77.43% | N/A | $6.28 | $0.67 | 60.35% | 269.99% | 1.10 | 1,659,000 | 63.45% |
| ONTF | ON24 INC | $5.86 | 0.51% | 0.51% | 3.35% | -2.33% | 7.92% | -9.57% | -30.57% | N/A | N/A | $7.04 | $4.35 | 16.70% | 34.65% | 1.11 | 144,000 | -13.77% |
| NREF | NEXPOINT REAL ESTATE FINANCE INC | $13.96 | -0.64% | -0.85% | -3.32% | -2.45% | 1.23% | -8.70% | -13.72% | -13.88% | N/A | $16.80 | $12.14 | 16.90% | 14.99% | 0.68 | 41,000 | 44.88% |
| SEG | SEAPORT ENTERTAINMENT GROUP INC | $19.74 | -1.84% | 0.87% | -4.91% | -16.92% | 5.84% | -29.37% | N/A | N/A | N/A | $28.78 | $16.52 | 31.42% | 19.49% | 0.96 | 95,000 | 120.93% |
| WTI | W&T OFFSHORE INC | $1.66 | 1.84% | -1.19% | -1.78% | -10.75% | 0.61% | -0.60% | -70.30% | -24.89% | -29.66% | $2.59 | $1.09 | 35.91% | 52.29% | 1.06 | 907,000 | 13.94% |
| FUNC | FIRST UNITED CORP | $38.00 | -1.88% | -4.50% | -0.18% | 3.49% | 22.54% | 12.59% | 91.24% | 147.40% | 238.38% | $42.50 | $24.66 | 10.59% | 54.10% | 0.50 | 10,500 | -19.85% |
| VOXR | VOX ROYALTY CORP | $4.85 | -4.72% | -8.49% | 2.11% | 11.75% | 53.48% | 109.05% | 114.89% | N/A | N/A | $5.54 | $2.21 | 12.38% | 119.46% | 0.52 | 637,000 | 69.41% |
| TWIN | TWIN DISC INC | $17.10 | 0.65% | 6.01% | 10.22% | 21.10% | 93.66% | 46.15% | 87.29% | 124.12% | 56.88% | $17.30 | $6.16 | 1.16% | 177.60% | 0.96 | 23,600 | -37.89% |
| ASPN | ASPEN AEROGELS INC | $2.97 | 1.02% | 2.06% | -11.61% | -58.05% | -49.83% | -75.29% | -74.33% | -81.95% | -49.83% | $14.30 | $2.86 | 79.23% | 3.85% | 2.09 | 2,232,000 | 81.61% |
| TCX | TUCOWS INC | $22.09 | -1.21% | -2.82% | 2.94% | 18.00% | 12.08% | 33.31% | -34.55% | -70.16% | -0.09% | $24.35 | $13.27 | 9.28% | 66.47% | 1.09 | 10,600 | -34.97% |
| MFIN | MEDALLION FINANCIAL CORP | $10.53 | -0.38% | 0.00% | 4.78% | 4.78% | 10.49% | 12.62% | 48.94% | 105.26% | 49.79% | $10.98 | $7.71 | 4.10% | 36.58% | 0.71 | 24,000 | -25.93% |
| NAUT | NAUTILUS BIOTECHNOLOGY INC | $1.94 | -2.02% | -2.02% | -2.02% | 141.90% | 167.59% | 16.17% | 12.14% | -82.19% | N/A | $2.54 | $0.62 | 23.62% | 212.90% | 1.65 | 139,000 | -19.19% |
| GWRS | GLOBAL WATER RESOURCES INC | $8.51 | -0.58% | -0.12% | 0.83% | -16.57% | -16.49% | -25.61% | -35.29% | -42.69% | N/A | $12.32 | $8.28 | 30.93% | 2.78% | 0.62 | 94,000 | 10.59% |
| VGZ | VISTA GOLD CORP | $1.93 | -7.66% | -13.84% | -2.03% | -11.87% | 96.94% | 255.43% | 293.88% | 87.38% | 545.48% | $2.47 | $0.54 | 21.70% | 257.41% | 0.63 | 2,051,000 | 110.36% |
| GSIT | GSI TECHNOLOGY INC | $6.90 | -9.80% | 15.00% | 13.67% | 85.48% | 105.36% | 121.86% | 328.57% | -8.61% | 81.58% | $18.15 | $1.62 | 61.98% | 325.93% | 1.29 | 3,689,000 | -81.11% |
| FINW | FINWISE BANCORP | $17.88 | 0.22% | -1.38% | -0.72% | -11.66% | 19.12% | 11.68% | 93.51% | N/A | N/A | $22.49 | $13.49 | 20.50% | 32.59% | 0.61 | 5,100 | -31.08% |
| MKLY | MCKINLEY ACQUISITION CORP | $9.97 | -0.10% | 0.00% | 0.00% | -0.30% | N/A | N/A | N/A | N/A | N/A | $10.05 | $9.88 | 0.80% | 0.91% | -0.03 | 900 | 800.00% |
| MPAA | MOTORCAR PARTS OF AMERICA INC | $12.40 | -0.64% | -1.98% | -5.85% | -23.65% | 10.71% | 57.96% | 4.73% | -35.18% | -64.64% | $18.12 | $5.38 | 31.57% | 130.48% | 1.05 | 141,000 | 21.55% |
| ACB | AURORA CANNABIS INC | $4.31 | -4.01% | -8.10% | -4.86% | -30.82% | 1.65% | 2.62% | -52.23% | -94.87% | -91.15% | $6.91 | $3.42 | 37.63% | 25.95% | 1.62 | 1,987,000 | 159.40% |
| COPL | COPLEY ACQUISITION CORP | $10.20 | 0.00% | 0.10% | -0.20% | 0.89% | 1.29% | N/A | N/A | N/A | N/A | $10.30 | $10.00 | 0.97% | 2.00% | -0.01 | 0 | N/A |
| KINS | KINGSTONE COMPANIES INC | $17.09 | -1.27% | -1.67% | 13.86% | 17.62% | 10.90% | 9.76% | 1,129.50% | 158.16% | 90.10% | $22.40 | $13.08 | 23.71% | 30.66% | 0.46 | 113,000 | -15.67% |
| OZ | BELPOINTE PREP LLC | $62.03 | -3.80% | -4.92% | 6.03% | -3.08% | -4.68% | -18.38% | -37.90% | N/A | N/A | $82.89 | $56.77 | 25.17% | 9.27% | 0.16 | 23,700 | 55.92% |
| SMLR | SEMLER SCIENTIFIC INC | $15.89 | -4.82% | -8.73% | -19.54% | -45.66% | -58.98% | -71.74% | -52.05% | -82.54% | 553.91% | $66.50 | $15.74 | 76.11% | 0.95% | 1.65 | 374,000 | 113.71% |
| RXT | RACKSPACE TECHNOLOGY INC | $0.99 | 0.30% | -5.90% | -3.14% | -28.41% | -22.81% | -55.50% | -65.93% | -94.99% | N/A | $3.03 | $0.96 | 67.39% | 2.70% | 1.97 | 783,000 | 1.03% |
| MNTK | MONTAUK RENEWABLES INC | $1.69 | -8.15% | -9.14% | 4.97% | -17.16% | -23.87% | -58.37% | -84.55% | N/A | N/A | $4.96 | $1.56 | 65.93% | 8.33% | 1.36 | 116,000 | -18.31% |
| HRTX | HERON THERAPEUTICS INC | $1.31 | 2.34% | -2.24% | 13.91% | 3.15% | -36.71% | -13.25% | -46.96% | -93.73% | -95.54% | $2.68 | $1.00 | 51.12% | 31.00% | 1.55 | 1,960,000 | 118.02% |
| MEI | METHODE ELECTRONICS INC | $6.78 | 0.30% | -2.31% | -12.40% | -9.60% | -28.71% | -42.69% | -84.87% | -82.12% | -79.15% | $13.31 | $5.08 | 49.06% | 33.39% | 1.17 | 175,000 | -21.52% |
| BPRN | PRINCETON BANCORP INC | $35.41 | 0.37% | -0.84% | 4.92% | 12.70% | 15.95% | 3.12% | 13.09% | 50.74% | N/A | $36.95 | $27.25 | 4.17% | 29.94% | 0.42 | 4,200 | -35.38% |
| WALD | WALDENCAST PLC | $1.94 | -2.51% | 1.04% | -18.49% | -3.00% | -20.82% | -50.13% | -78.62% | N/A | N/A | $4.10 | $1.48 | 52.68% | 31.08% | 0.50 | 36,600 | -29.62% |
| SNFCA | SECURITY NATIONAL FINANCIAL CORP | $9.21 | 1.21% | 1.88% | 6.84% | 7.22% | -6.50% | -24.01% | 34.14% | 35.04% | 129.16% | $13.47 | $7.69 | 31.63% | 19.77% | 0.54 | 72,400 | 570.37% |
| SLQT | SELECTQUOTE INC | $1.36 | -0.73% | -1.45% | -2.86% | -32.34% | -42.86% | -64.49% | 105.44% | -93.39% | N/A | $6.86 | $1.33 | 80.17% | 2.26% | 2.17 | 795,000 | 45.87% |
| MDWD | MEDIWOUND LTD | $18.66 | -0.69% | 0.21% | 8.43% | 3.84% | -3.67% | 4.19% | 39.46% | -32.34% | -69.57% | $22.51 | $14.14 | 17.09% | 31.97% | 0.77 | 76,000 | 141.27% |
| GTERA | GLOBA TERRA ACQUISITION CORP | $10.08 | -0.10% | 0.00% | 0.30% | 0.95% | N/A | N/A | N/A | N/A | N/A | $11.04 | $9.93 | 8.70% | 1.51% | -0.03 | 25,000 | N/A |
| MCGA | YORKVILLE ACQUISITION CORP | $10.11 | -0.10% | 0.10% | -0.15% | -5.16% | -10.13% | N/A | N/A | N/A | N/A | $11.88 | $10.10 | 14.86% | 0.10% | 0.33 | 90,000 | 85.95% |
| GPRO | GOPRO INC | $1.49 | -6.29% | -6.88% | -9.70% | -30.37% | 96.83% | 33.04% | -69.59% | -81.90% | -91.85% | $3.05 | $0.40 | 51.15% | 274.37% | 1.51 | 2,408,000 | 20.16% |
| LCNB | LCNB CORP | $16.76 | 1.76% | -0.83% | 5.41% | 11.07% | 15.35% | 11.29% | -6.89% | 14.72% | 3.14% | $17.84 | $13.34 | 6.05% | 25.68% | 0.57 | 20,600 | 46.10% |
| PESI | PERMA FIX ENVIRONMENTAL SERVICES INC | $12.84 | -0.23% | -1.00% | 3.97% | 28.53% | 22.05% | 18.12% | 263.74% | 116.89% | 247.97% | $16.50 | $6.25 | 22.18% | 105.44% | 0.70 | 69,000 | 26.84% |
| OBIO | ORCHESTRA BIOMED HOLDINGS INC | $4.21 | -2.55% | -4.54% | -15.63% | 71.14% | 57.09% | -0.94% | -57.77% | -65.88% | N/A | $6.30 | $2.20 | 33.17% | 91.36% | 0.89 | 187,000 | 146.05% |
| ELMD | ELECTROMED INC | $28.46 | -0.14% | 2.30% | 3.79% | 15.97% | 29.42% | -5.64% | 180.95% | 182.62% | 1,446.74% | $35.56 | $17.73 | 19.97% | 60.52% | 0.47 | 36,000 | -26.53% |
| MKTW | MARKETWISE INC | $14.77 | 4.01% | 3.14% | -10.38% | -9.99% | -25.37% | 25.96% | -56.30% | -92.78% | N/A | $21.74 | $9.08 | 32.06% | 62.75% | 1.10 | 32,200 | -37.72% |
| MAGH | MAGNITUDE INTERNATIONAL LTD | $6.76 | 0.00% | 0.00% | 26.36% | 389.86% | N/A | N/A | N/A | N/A | N/A | $6.93 | $0.99 | 2.45% | 582.14% | -2.11 | 0 | N/A |
| PTNM | PITANIUM LTD | $10.39 | 0.00% | 0.00% | 0.00% | -8.54% | 42.13% | N/A | N/A | N/A | N/A | $14.79 | $0.98 | 29.75% | 960.20% | -0.41 | 0 | N/A |
| SSSS | SURO CAPITAL CORP | $9.41 | -2.08% | 1.07% | -0.63% | 5.73% | 14.62% | 55.28% | 143.15% | -25.20% | -2.18% | $10.34 | $4.21 | 8.99% | 123.52% | 1.00 | 128,000 | -34.02% |
| ACHV | ACHIEVE LIFE SCIENCES INC | $4.44 | -1.00% | -0.45% | -4.52% | 46.05% | 96.46% | 22.99% | 74.12% | -43.58% | -99.83% | $5.78 | $1.84 | 23.18% | 141.30% | 0.97 | 198,000 | -12.78% |
| SOCA | SOLARIUS CAPITAL ACQUISITION CORP | $10.06 | 0.10% | 0.10% | -0.49% | 0.80% | N/A | N/A | N/A | N/A | N/A | $10.15 | $9.94 | 0.89% | 1.21% | -0.02 | 55,600 | N/A |
| TRAK | REPOSITRAK INC | $12.88 | -1.83% | -2.72% | 0.08% | -22.22% | -34.45% | -41.51% | 156.57% | 150.58% | 8.14% | $23.72 | $12.16 | 45.70% | 5.92% | 0.81 | 210,000 | 388.37% |
| RAAQ | REAL ASSET ACQUISITION CORP | $10.22 | -0.10% | 0.10% | -0.20% | 0.89% | 0.69% | N/A | N/A | N/A | N/A | $10.75 | $9.62 | 4.93% | 6.24% | 0.02 | 60,000 | 19,900.00% |
| PINE | ALPINE INCOME PROPERTY TRUST INC | $16.56 | 0.67% | 0.61% | -3.21% | 17.61% | 12.58% | -0.54% | -11.91% | 14.44% | N/A | $17.88 | $13.10 | 7.38% | 26.41% | 0.45 | 115,000 | 82.54% |
| DAAQ | DIGITAL ASSET ACQUISITION CORP | $10.17 | -0.20% | 0.05% | 0.10% | -0.10% | -2.96% | N/A | N/A | N/A | N/A | $11.24 | $10.05 | 9.52% | 1.19% | 0.10 | 3,100 | 1,450.00% |
| OPRT | OPORTUN FINANCIAL CORP | $5.29 | -1.49% | -3.11% | 3.32% | -14.95% | -26.12% | 32.91% | -5.03% | -72.32% | N/A | $9.25 | $3.45 | 42.78% | 53.33% | 1.48 | 177,000 | 12.03% |
| TDWD | TAILWIND 20 ACQUISITION CORP | $9.86 | 0.10% | 0.00% | -1.69% | N/A | N/A | N/A | N/A | N/A | N/A | $10.10 | $9.83 | 2.38% | 0.31% | 0.02 | 7,300 | 711.11% |
| SENS | SENSEONICS HOLDINGS INC | $5.67 | -5.81% | -9.71% | -5.81% | -36.00% | -40.44% | -48.45% | -72.74% | -67.34% | -91.41% | $28.00 | $5.25 | 79.75% | 8.00% | 1.92 | 413,000 | -18.86% |
| CFFI | C & F FINANCIAL CORP | $71.53 | 0.46% | -2.45% | 3.22% | 6.82% | 15.88% | 0.21% | 22.38% | 93.38% | 82.20% | $89.90 | $53.14 | 20.43% | 34.62% | 0.48 | 3,600 | 44.00% |
| CBNA | CHAIN BRIDGE BANCORP INC | $35.23 | -1.26% | -5.50% | 7.61% | 6.63% | 36.71% | 40.75% | N/A | N/A | N/A | $38.43 | $20.01 | 8.31% | 76.06% | 0.39 | 6,400 | 573.68% |
| ARMP | ARMATA PHARMACEUTICALS INC | $6.36 | -3.34% | -0.16% | -6.06% | 115.59% | 234.74% | 234.74% | 541.13% | 116.33% | -98.86% | $16.34 | $0.90 | 61.08% | 608.24% | 0.37 | 14,700 | 297.30% |
| FCCO | FIRST COMMUNITY CORP | $29.90 | 0.47% | -1.52% | 2.75% | 5.88% | 22.64% | 24.95% | 36.59% | 71.15% | 112.81% | $31.50 | $19.46 | 5.08% | 53.65% | 0.47 | 16,900 | -7.14% |
| FXNC | FIRST NATIONAL CORP | $25.50 | 0.00% | -0.39% | 3.68% | 11.84% | 30.97% | 9.44% | 50.00% | 50.18% | 191.43% | $26.97 | $18.26 | 5.45% | 39.65% | 0.36 | 15,400 | -0.65% |
| MACI | MELAR ACQUISITION CORP I | $10.62 | 0.09% | 0.09% | 0.33% | 0.66% | 1.05% | 5.57% | N/A | N/A | N/A | $10.97 | $10.06 | 3.19% | 5.57% | 0.02 | 7,300 | 25.86% |
| LATA | GALATA ACQUISITION CORP II | $9.97 | 0.00% | 0.00% | 0.00% | -0.20% | N/A | N/A | N/A | N/A | N/A | $10.62 | $9.93 | 6.12% | 0.42% | 0.04 | 0 | N/A |
| DDD | 3D SYSTEMS CORP | $1.78 | -2.20% | -3.26% | -11.00% | -39.86% | 15.58% | -45.73% | -75.55% | -82.46% | -80.44% | $5.00 | $1.32 | 64.39% | 34.85% | 2.09 | 2,188,000 | -0.27% |
| TDAC | TRANSLATIONAL DEVELOPMENT ACQUISITION CORP | $10.46 | 0.00% | 0.00% | 0.19% | 1.06% | 1.85% | 4.29% | N/A | N/A | N/A | $10.48 | $10.00 | 0.19% | 4.60% | -0.01 | 0 | N/A |
| OPRX | OPTIMIZERX CORP | $12.25 | -1.84% | -7.83% | -14.57% | -40.27% | -9.26% | 132.01% | -26.03% | -60.57% | N/A | $22.25 | $3.99 | 44.94% | 206.94% | 1.55 | 178,000 | 7.23% |
| DYOR | INSIGHT DIGITAL PARTNERS II | $9.92 | 0.00% | 0.10% | 0.20% | N/A | N/A | N/A | N/A | N/A | N/A | $10.19 | $9.87 | 2.65% | 0.51% | -0.02 | 0 | N/A |
| ETHM | DYNAMIX CORP | $10.29 | 0.00% | -0.19% | 0.39% | -1.63% | 0.88% | 5.00% | N/A | N/A | N/A | $15.24 | $9.78 | 32.48% | 5.21% | 0.01 | 115,000 | 55.41% |
| OGI | ORGANIGRAM GLOBAL INC | $1.69 | -5.59% | -11.98% | 7.64% | -14.21% | 25.19% | 7.64% | -43.80% | -68.93% | N/A | $2.24 | $0.85 | 24.55% | 98.82% | 1.53 | 1,068,000 | -30.74% |
| FSFG | FIRST SAVINGS FINANCIAL GROUP INC | $32.37 | -0.58% | -2.12% | 3.25% | 3.88% | 29.27% | 23.55% | 59.93% | 55.77% | 166.05% | $33.35 | $21.63 | 2.94% | 49.65% | 0.27 | 6,200 | -83.85% |
| HWBK | HAWTHORN BANCSHARES INC | $32.84 | 1.96% | -4.59% | -2.55% | 6.49% | 12.70% | 16.25% | 59.22% | 75.74% | 183.01% | $36.49 | $25.21 | 10.00% | 30.27% | 0.33 | 6,800 | 17.24% |
| PRE | PRENETICS GLOBAL LTD | $16.28 | -3.55% | -11.43% | 10.30% | 19.79% | 91.19% | 179.25% | -44.77% | N/A | N/A | $18.48 | $3.10 | 11.90% | 426.01% | 0.32 | 78,000 | 59.18% |
| NVA | NOVA MINERALS LTD | $6.62 | -8.44% | -6.83% | -25.53% | 101.71% | 163.54% | 138.64% | N/A | N/A | N/A | $16.28 | $1.68 | 59.34% | 294.05% | 0.49 | 1,112,000 | 57.28% |
| LTRX | LANTRONIX INC | $5.74 | -1.03% | 3.05% | 10.17% | 27.84% | 100.00% | 40.69% | 37.65% | 32.26% | 370.49% | $6.75 | $1.91 | 14.96% | 200.52% | 1.39 | 132,000 | -30.16% |
| RCKY | ROCKY BRANDS INC | $30.08 | 0.20% | 0.43% | 0.13% | 1.86% | 35.56% | 34.59% | 27.08% | 7.12% | 157.75% | $33.40 | $11.93 | 9.93% | 152.14% | 1.34 | 35,000 | 84.21% |
| RZLT | REZOLUTE INC | $2.43 | -8.99% | 18.54% | -73.50% | -73.84% | -45.52% | -50.31% | 16.83% | -81.22% | N/A | $11.46 | $1.07 | 78.79% | 127.10% | 0.69 | 5,573,000 | -2.69% |
| HTLM | HOMESTOLIFE LTD | $2.51 | 4.58% | -3.09% | -17.97% | -19.03% | -31.23% | -75.17% | N/A | N/A | N/A | $10.65 | $2.29 | 76.43% | 9.61% | 0.05 | 1,600 | -87.50% |
| LMNR | LIMONEIRA CO | $12.42 | -3.12% | -13.75% | -9.74% | -17.14% | -20.64% | -48.38% | -0.96% | -25.32% | -18.18% | $25.20 | $12.41 | 50.71% | 0.08% | 0.60 | 145,000 | 31.82% |
| FRAF | FRANKLIN FINANCIAL SERVICES CORP | $50.20 | -1.63% | -6.40% | -4.91% | 8.35% | 44.96% | 67.33% | 44.50% | 77.32% | 113.62% | $59.95 | $28.01 | 16.26% | 79.22% | 0.19 | 24,000 | -22.58% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.