Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BACC | BLUE ACQUISITION CORP | $10.48 | 0.00% | -0.47% | -0.19% | 0.87% | 2.95% | 5.22% | N/A | N/A | N/A | $11.10 | $9.95 | 5.59% | 5.32% | 0.02 | 5,600 | 1,300.00% |
| XPER | XPERI INC | $6.00 | -1.15% | -4.00% | -21.36% | -25.09% | -3.07% | -0.66% | -48.98% | N/A | N/A | $8.75 | $5.07 | 31.43% | 18.46% | 1.27 | 1,156,000 | 202.62% |
| MTNE | CH4 NATURAL SOLUTIONS CORP | $9.90 | 0.10% | 0.10% | 0.30% | -1.20% | N/A | N/A | N/A | N/A | N/A | $10.10 | $9.84 | 1.98% | 0.61% | -0.00 | 4,100 | N/A |
| GBFH | GBANK FINANCIAL HOLDINGS INC | $20.10 | -1.13% | -5.23% | -33.75% | -31.49% | -33.33% | -50.96% | N/A | N/A | N/A | $42.23 | $19.40 | 52.40% | 3.61% | 0.46 | 103,000 | -40.12% |
| FATE | FATE THERAPEUTICS INC | $2.43 | -4.33% | 4.29% | 4.74% | -7.60% | 62.00% | 125.00% | -8.65% | -96.61% | -10.00% | $3.23 | $0.93 | 24.77% | 160.45% | 1.76 | 715,000 | -54.60% |
| JAKK | JAKKS PACIFIC INC | $25.42 | -0.70% | -0.24% | -4.54% | 11.10% | 21.05% | 40.29% | 27.04% | 81.18% | -72.43% | $27.22 | $14.87 | 6.62% | 71.01% | 1.42 | 65,000 | -25.29% |
| RNAC | CARTESIAN THERAPEUTICS INC | $9.60 | -3.71% | -4.38% | 25.49% | 33.15% | 26.32% | -6.61% | -72.65% | -92.58% | -97.42% | $11.00 | $5.60 | 12.73% | 71.43% | 1.57 | 65,600 | 5.81% |
| ADAC | AMERICAN DRIVE ACQUISITION CO | $10.09 | 0.00% | -0.10% | 0.20% | 1.00% | 1.82% | N/A | N/A | N/A | N/A | $10.73 | $9.86 | 5.96% | 2.33% | 0.02 | 100 | N/A |
| FGII | FG IMPERII ACQUISITION CORP | $10.02 | 0.10% | 0.30% | 0.70% | 1.21% | 0.35% | N/A | N/A | N/A | N/A | $10.02 | $9.86 | 0.00% | 1.62% | 0.00 | 2,700 | -85.56% |
| AFRI | FORAFRIC GLOBAL PLC | $10.77 | -1.28% | -3.41% | 2.96% | 7.16% | 11.61% | 24.36% | -1.46% | 7.61% | N/A | $11.90 | $7.95 | 9.50% | 35.56% | 0.34 | 9,500 | 15.85% |
| KINS | KINGSTONE COMPANIES INC | $20.00 | -0.45% | 0.86% | -0.94% | 30.29% | 20.99% | 46.20% | 910.10% | 185.31% | 119.78% | $20.90 | $13.15 | 4.31% | 52.09% | 0.48 | 64,400 | -9.93% |
| KPET | KPET ULTRA PACELINE CORP | $9.98 | 0.00% | -0.20% | 0.00% | -1.38% | N/A | N/A | N/A | N/A | N/A | $10.15 | $9.95 | 1.67% | 0.30% | 0.02 | 300 | -72.73% |
| LPCV | LAUNCHPAD CADENZA ACQUISITION CORP I | $10.02 | 0.00% | 0.00% | 0.30% | 0.50% | 0.91% | N/A | N/A | N/A | N/A | $10.13 | $9.88 | 1.09% | 1.42% | 0.01 | 4,800 | N/A |
| BPRN | PRINCETON BANCORP INC | $42.25 | 0.07% | -0.59% | 0.96% | 16.71% | 24.12% | 23.18% | 44.10% | 38.66% | N/A | $43.93 | $29.70 | 3.82% | 42.28% | 0.41 | 19,300 | 22.15% |
| UCFI | CN HEALTHY FOOD TECH GROUP CORP | $5.51 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -55.92% | N/A | N/A | N/A | $11.58 | $3.41 | 52.42% | 61.58% | -0.00 | 0 | N/A |
| EGHT | 8X8 INC | $1.99 | -1.00% | -1.00% | 4.19% | -4.78% | -10.36% | -1.49% | -34.75% | -91.72% | -84.91% | $2.88 | $1.57 | 30.90% | 26.75% | 1.76 | 1,449,000 | -37.76% |
| AIAI | AIAI HOLDINGS CORP | $4.06 | 1.75% | -38.67% | -26.32% | -68.06% | N/A | N/A | N/A | N/A | N/A | $19.57 | $3.70 | 79.25% | 9.73% | 1.25 | 261,000 | -51.93% |
| NXDT | NEXPOINT DIVERSIFIED REAL ESTATE TRUST | $5.40 | -1.10% | -2.70% | 1.12% | -1.28% | 15.14% | 41.62% | -41.20% | -62.69% | -74.45% | $5.95 | $2.55 | 9.24% | 111.76% | 0.86 | 184,000 | 54.62% |
| AZ | A2Z CUST2MATE SOLUTIONS CORP | $6.35 | -4.22% | -11.31% | 7.63% | -4.94% | 17.16% | -26.84% | 19.81% | N/A | N/A | $9.82 | $4.97 | 35.34% | 27.77% | 1.22 | 752,000 | 14.98% |
| EMBC | EMBECTA CORP | $5.05 | 1.61% | -3.44% | 40.67% | 51.65% | -49.45% | -65.17% | -71.06% | N/A | N/A | $15.55 | $2.77 | 67.52% | 82.31% | 0.88 | 1,473,000 | 54.56% |
| SHOT | RMG ML SPORTS HOLDINGS | $9.84 | -0.20% | 0.10% | 0.20% | N/A | N/A | N/A | N/A | N/A | N/A | $10.04 | $9.80 | 1.99% | 0.41% | -0.07 | 57,400 | 4,315.38% |
| BGS | B&G FOODS INC | $3.52 | 1.44% | 1.73% | -3.83% | -14.98% | -32.05% | -20.90% | -72.17% | -88.07% | -92.61% | $6.38 | $3.32 | 44.83% | 6.02% | 0.38 | 1,027,000 | -30.80% |
| OVLY | OAK VALLEY BANCORP | $33.98 | -0.18% | -1.76% | -1.08% | 3.28% | 4.27% | 18.85% | 39.15% | 93.07% | 242.89% | $35.97 | $25.41 | 5.53% | 33.73% | 0.50 | 20,000 | 19.76% |
| SAMO.U | SAMOS ENERGY ACQUISITION CORP | $9.92 | 0.00% | 0.00% | -0.30% | N/A | N/A | N/A | N/A | N/A | N/A | $10.06 | $9.91 | 1.39% | 0.10% | 0.00 | 7,900 | 3.95% |
| YSG | YATSEN HOLDING LTD | $3.04 | 0.66% | 1.33% | -11.37% | -11.37% | -24.94% | -68.53% | -40.97% | -86.92% | N/A | $10.70 | $2.15 | 71.59% | 41.40% | 1.14 | 114,000 | 31.03% |
| JONEU | JONES VENTURES INTL ACQUISITION1 CORP | $9.92 | 0.00% | 0.00% | -0.10% | N/A | N/A | N/A | N/A | N/A | N/A | $10.00 | $9.91 | 0.80% | 0.10% | -0.03 | 0 | N/A |
| CUB | LIONHEART HOLDINGS | $10.88 | 0.09% | 0.18% | 0.65% | 0.65% | 1.59% | 3.62% | N/A | N/A | N/A | $11.23 | $10.50 | 3.07% | 3.62% | 0.01 | 11,700 | -63.44% |
| IVVD | INVIVYD INC | $0.97 | 7.22% | -3.21% | 62.73% | -14.60% | -43.90% | -2.53% | -46.69% | -97.02% | N/A | $3.07 | $0.53 | 68.57% | 82.77% | 1.33 | 3,576,000 | 108.03% |
| PDYN | PALLADYNE AI CORP | $5.76 | -5.42% | -6.04% | 14.06% | -34.55% | -22.89% | -24.90% | 423.64% | -90.37% | N/A | $10.73 | $4.14 | 46.31% | 39.13% | 1.55 | 754,000 | -16.78% |
| FTRA | FUTURECORP SPACE ACQUISITION 1 | $9.88 | -0.10% | -0.10% | 0.30% | N/A | N/A | N/A | N/A | N/A | N/A | $10.32 | $9.85 | 4.26% | 0.30% | 0.01 | 85,000 | 717.31% |
| MKTW | MARKETWISE INC | $18.01 | 1.04% | -0.58% | -12.13% | 4.14% | 31.90% | 0.70% | -32.82% | -89.13% | N/A | $22.77 | $13.49 | 20.94% | 33.47% | 1.11 | 3,500 | -44.44% |
| RILY | BRC GROUP HOLDINGS INC | $7.05 | -0.84% | -0.98% | 4.91% | -31.35% | 6.82% | 23.25% | -85.60% | -89.27% | -30.40% | $11.24 | $3.64 | 37.28% | 93.68% | 1.62 | 463,000 | 27.20% |
| JAB | JAB ACQUISITION CORP I | $9.95 | -0.10% | 0.10% | -1.29% | N/A | N/A | N/A | N/A | N/A | N/A | $10.09 | $9.90 | 1.39% | 0.51% | -0.03 | 4,200 | 1,300.00% |
| WLCO | WILCO 63 CORP | $9.85 | 0.10% | 0.72% | -1.99% | N/A | N/A | N/A | N/A | N/A | N/A | $10.10 | $9.77 | 2.48% | 0.82% | 0.09 | 500 | 25.00% |
| BDSX | BIODESIX INC | $26.83 | -5.79% | 0.75% | 27.58% | 67.79% | 70.35% | 200.52% | -14.55% | -84.91% | N/A | $31.31 | $5.26 | 14.31% | 410.08% | 0.91 | 108,000 | -33.33% |
| LTBR | LIGHTBRIDGE CORP | $7.55 | -7.48% | -8.15% | -4.43% | -34.86% | -41.74% | -51.42% | 65.57% | 22.17% | -75.80% | $31.34 | $6.92 | 75.91% | 9.10% | 2.03 | 634,000 | 34.61% |
| ANIK | ANIKA THERAPEUTICS INC | $21.10 | 1.25% | -3.12% | 39.27% | 41.61% | 47.35% | 128.60% | 16.19% | -50.90% | -56.03% | $22.88 | $8.37 | 7.78% | 152.09% | 0.81 | 99,000 | -42.11% |
| HCKT | HACKETT GROUP INC | $11.34 | 1.43% | 2.35% | 7.28% | -0.26% | -17.41% | -45.08% | -50.74% | -41.33% | -30.73% | $21.33 | $9.16 | 46.84% | 23.87% | 0.66 | 153,000 | 12.50% |
| TVAI | THAYER VENTURES ACQUISITION CORP II | $10.37 | -0.10% | -0.05% | 0.10% | 0.78% | 1.87% | 3.29% | N/A | N/A | N/A | $10.40 | $9.75 | 0.29% | 6.36% | -0.01 | 250 | -99.08% |
| LAW | CS DISCO INC | $4.34 | -1.59% | 1.64% | 3.09% | 9.60% | 23.30% | -16.05% | -52.88% | -91.41% | N/A | $9.11 | $2.45 | 52.36% | 77.14% | 1.62 | 245,000 | 34.62% |
| AXIN | AXIOM INTELLIGENCE ACQUISITION CORP 1 | $10.33 | 0.10% | 0.19% | 0.49% | -0.29% | 1.97% | 3.53% | N/A | N/A | N/A | $10.45 | $9.95 | 1.15% | 3.82% | 0.01 | 69,500 | 130.13% |
| XCBE | X3 ACQUISITION CORP LTD | $10.00 | 0.00% | 0.10% | 0.50% | 1.01% | 0.30% | N/A | N/A | N/A | N/A | $10.05 | $9.75 | 0.50% | 2.56% | 0.02 | 4,700 | N/A |
| LCTX | LINEAGE CELL THERAPEUTICS INC | $1.11 | -4.31% | 2.78% | 3.74% | -16.54% | -43.08% | -8.26% | -18.38% | -54.69% | -61.72% | $2.09 | $1.00 | 46.89% | 11.00% | 1.13 | 587,000 | -39.48% |
| FNRN | FIRST NORTHERN COMMUNITY BANCORP | $17.12 | 1.84% | -2.17% | -8.94% | -0.47% | N/A | N/A | N/A | N/A | 132.26% | $19.25 | $14.41 | 11.06% | 18.81% | 0.01 | 76,600 | 26.40% |
| TTGT | TECHTARGET INC | $3.88 | -0.77% | 1.57% | -13.20% | -13.39% | 8.38% | -33.90% | -86.24% | -95.32% | -51.56% | $7.15 | $3.37 | 45.73% | 15.13% | 1.27 | 241,000 | 24.23% |
| PAII | PYROPHYTE ACQUISITION CORP II | $10.29 | 0.10% | 0.29% | 0.49% | 1.08% | 1.88% | 2.29% | N/A | N/A | N/A | $10.30 | $9.92 | 0.10% | 3.73% | 0.01 | 2,500 | N/A |
| GLOO | GLOO HOLDINGS INC | $3.41 | 0.89% | -0.87% | 8.95% | -36.62% | -45.70% | N/A | N/A | N/A | N/A | $9.98 | $2.94 | 65.83% | 15.99% | 0.72 | 63,000 | -3.08% |
| NNBR | NN INC | $3.39 | -5.04% | -10.32% | 0.00% | 10.06% | 129.05% | 37.80% | 56.94% | -37.34% | -81.46% | $4.48 | $1.10 | 24.33% | 208.18% | 1.29 | 1,390,000 | 39.42% |
| ATLO | AMES NATIONAL CORP | $31.60 | 0.54% | -0.50% | 3.30% | 9.91% | 16.13% | 58.63% | 73.44% | 34.58% | 15.54% | $32.30 | $19.56 | 2.17% | 61.55% | 0.37 | 35,000 | -10.26% |
| FRAF | FRANKLIN FINANCIAL SERVICES CORP | $62.06 | -0.02% | 0.08% | -3.02% | 6.12% | 17.18% | 33.00% | 115.64% | 94.67% | 153.31% | $65.41 | $43.47 | 5.12% | 42.77% | 0.24 | 20,800 | -34.38% |
| ELLO | ELLOMAY CAPITAL LTD | $20.25 | 0.20% | 0.35% | 1.30% | -17.35% | -18.58% | 12.56% | 37.27% | -28.01% | 122.28% | $30.34 | $17.04 | 33.26% | 18.84% | 0.48 | 1,100 | -62.07% |
| DBI | DESIGNER BRANDS INC | $5.49 | 0.37% | -4.52% | -13.54% | -30.42% | -23.75% | 46.01% | -45.80% | -65.28% | -78.90% | $9.17 | $3.11 | 40.13% | 76.53% | 1.58 | 314,000 | -50.63% |
| FUNC | FIRST UNITED CORP | $43.16 | -0.09% | 0.51% | -5.33% | 10.67% | 20.49% | 15.79% | 165.27% | 138.98% | 309.10% | $46.30 | $33.54 | 6.78% | 28.68% | 0.50 | 11,000 | -33.33% |
| FXNC | FIRST NATIONAL CORP | $30.77 | -0.97% | -0.87% | 1.62% | 9.74% | 14.81% | 31.66% | 78.90% | 47.08% | 183.59% | $33.24 | $21.59 | 7.43% | 42.55% | 0.36 | 16,000 | -47.37% |
| REA | RARE EARTHS AMERICAS INC | $13.94 | -4.98% | -4.13% | 47.67% | -33.37% | N/A | N/A | N/A | N/A | N/A | $30.02 | $8.95 | 53.56% | 55.75% | 2.22 | 71,000 | -11.25% |
| NHIV | NEWHOLD INVESTMENT CORP IV | $10.12 | 0.00% | 0.10% | 0.20% | 0.00% | N/A | N/A | N/A | N/A | N/A | $11.50 | $9.80 | 12.00% | 3.27% | 0.03 | 0 | -100.00% |
| OPTU | OPTIMUM COMMUNICATIONS INC | $1.02 | 0.00% | 20.28% | 34.21% | 68.60% | -30.14% | -56.60% | -67.52% | -96.29% | N/A | $2.79 | $0.58 | 63.44% | 74.96% | 1.45 | 1,475,000 | -49.83% |
| ESCA | ESCALADE INC | $20.18 | 0.65% | -4.31% | 1.46% | 5.65% | 37.37% | 55.59% | 32.50% | -12.90% | 66.64% | $23.07 | $11.41 | 12.54% | 76.86% | 0.82 | 22,000 | 24.29% |
| MVST | MICROVAST HOLDINGS INC | $0.72 | -6.11% | -10.31% | -6.11% | -54.88% | -67.03% | -74.21% | -58.27% | -92.12% | N/A | $7.12 | $0.71 | 89.86% | 1.40% | 1.71 | 5,161,000 | -13.55% |
| LVWR | LIVEWIRE GROUP INC | $1.35 | -0.74% | 12.50% | -30.77% | -10.00% | -11.18% | -66.25% | -88.20% | -86.14% | N/A | $6.44 | $0.65 | 79.04% | 108.33% | 1.19 | 445,000 | -54.82% |
| GENC | GENCOR INDUSTRIES INC | $18.91 | -0.89% | -0.58% | 25.56% | 30.77% | 17.09% | 15.30% | 33.08% | 62.18% | 59.04% | $20.19 | $12.22 | 6.34% | 54.75% | 0.72 | 80,000 | 79.37% |
| AVXL | ANAVEX LIFE SCIENCES CORP | $2.99 | -4.47% | -7.72% | 16.34% | 1.70% | -34.00% | -67.57% | -62.30% | -83.87% | -1.64% | $10.40 | $2.26 | 71.25% | 32.59% | 1.76 | 893,000 | 36.75% |
| LCNB | LCNB CORP | $19.43 | 0.47% | 0.00% | -7.39% | 15.11% | 12.25% | 21.13% | 21.59% | 10.90% | 10.65% | $21.32 | $14.31 | 8.86% | 35.83% | 0.53 | 29,300 | -13.31% |
| ISNR | SNOW ROTHSCHILD ACQUISITION CORP | $9.80 | -0.71% | -1.11% | -2.39% | N/A | N/A | N/A | N/A | N/A | N/A | $10.20 | $9.80 | 3.92% | 0.00% | 0.02 | 1,200 | -78.18% |
| ALXO | ALX ONCOLOGY HOLDINGS INC | $2.00 | -2.44% | -1.96% | 0.50% | 5.82% | -5.66% | 75.44% | -52.27% | -97.23% | N/A | $2.66 | $0.96 | 24.81% | 108.33% | 1.39 | 640,000 | 1.91% |
| XSLL | XSOLLA SPAC 1 | $9.99 | 0.10% | 0.10% | 0.71% | 0.91% | 0.91% | N/A | N/A | N/A | N/A | $10.00 | $9.76 | 0.10% | 2.36% | 0.02 | 250 | N/A |
| RWAY | RUNWAY GROWTH FINANCE CORP | $6.59 | 0.15% | -0.75% | 19.38% | 0.92% | -16.58% | -38.70% | -49.69% | N/A | N/A | $10.92 | $5.19 | 39.65% | 26.97% | 0.60 | 569,000 | 27.01% |
| PCYO | PURE CYCLE CORP | $11.43 | 0.00% | 0.97% | 6.23% | 7.42% | 8.24% | 13.17% | 1.60% | -23.95% | 143.71% | $12.16 | $9.71 | 5.96% | 17.77% | 0.72 | 53,000 | 21.28% |
| WNEB | WESTERN NEW ENGLAND BANCORP INC | $13.72 | 0.15% | -0.29% | -6.41% | 3.00% | 5.95% | 10.02% | 118.82% | 60.28% | 80.29% | $15.01 | $10.78 | 8.59% | 27.27% | 0.59 | 59,600 | -2.30% |
| CEPO | CANTOR EQUITY PARTNERS I INC | $10.77 | 0.09% | -0.28% | 1.03% | 1.60% | 2.87% | 2.38% | N/A | N/A | N/A | $10.97 | $8.22 | 1.82% | 31.02% | 0.02 | 235,000 | -45.48% |
| MFIN | MEDALLION FINANCIAL CORP | $11.95 | 1.19% | 2.31% | 20.46% | 23.58% | 14.57% | 13.06% | 41.92% | 41.25% | 143.38% | $12.07 | $7.85 | 0.99% | 52.23% | 0.75 | 52,600 | -34.25% |
| BKTI | BK TECHNOLOGIES CORP | $72.68 | -3.26% | -6.82% | -9.15% | -14.49% | -16.09% | 4.11% | 520.14% | 352.83% | 160.74% | $104.55 | $60.00 | 30.48% | 21.13% | 1.05 | 35,500 | 15.64% |
| REFI | CHICAGO ATLANTIC REAL ESTATE FINANCE INC | $10.68 | 0.09% | -0.93% | 5.85% | -6.97% | -13.10% | -24.42% | -26.65% | N/A | N/A | $14.57 | $9.69 | 26.70% | 10.22% | 0.40 | 133,000 | 39.27% |
| BRT | BRT APARTMENTS CORP | $14.55 | 1.39% | -0.07% | -3.58% | -0.27% | -1.69% | -7.44% | -22.19% | -24.06% | 97.56% | $16.68 | $13.18 | 12.77% | 10.41% | 0.68 | 24,500 | -22.96% |
| MUZE | MUZERO ACQUISITION CORP | $10.00 | 0.00% | 0.10% | 0.50% | 0.70% | 0.30% | N/A | N/A | N/A | N/A | $10.04 | $9.81 | 0.40% | 1.94% | -0.02 | 2 | -99.67% |
| TG | TREDEGAR CORP | $7.80 | 1.83% | -2.13% | 3.45% | -2.01% | -18.32% | 0.00% | 53.24% | -40.59% | -58.49% | $10.53 | $6.25 | 25.93% | 24.80% | 0.92 | 101,000 | -32.67% |
| TRDA | ENTRADA THERAPEUTICS INC | $7.00 | -3.71% | -7.53% | 20.07% | 2.64% | -40.07% | 23.89% | -57.93% | N/A | N/A | $16.45 | $5.02 | 57.45% | 39.44% | 1.12 | 112,000 | -55.02% |
| OFLX | OMEGA FLEX INC | $27.00 | 0.67% | -1.32% | -10.89% | -12.88% | -27.63% | -23.81% | -67.27% | -82.00% | -29.25% | $37.92 | $25.58 | 28.80% | 5.55% | 0.85 | 28,300 | 36.71% |
| ZNTL | ZENTALIS PHARMACEUTICALS INC | $3.80 | -2.06% | -0.65% | -17.75% | -6.17% | 52.00% | 115.91% | -85.17% | -94.19% | N/A | $6.95 | $1.21 | 45.32% | 213.53% | 1.73 | 695,000 | 61.63% |
| SLNH | SOLUNA HOLDINGS INC | $1.11 | -6.72% | -5.93% | -9.02% | -39.34% | 17.58% | 136.17% | -82.98% | -99.58% | -95.77% | $5.14 | $0.43 | 78.40% | 158.14% | 2.41 | 8,409,000 | -24.54% |
| DNMX | DYNAMIX CORP III | $10.08 | 0.10% | 0.20% | 0.60% | 0.60% | 1.82% | N/A | N/A | N/A | N/A | $10.17 | $9.87 | 0.88% | 2.17% | 0.01 | 1,400 | -98.77% |
| HWBK | HAWTHORN BANCSHARES INC | $39.14 | 0.10% | -0.20% | 0.62% | 6.04% | 15.49% | 17.36% | 131.46% | 85.19% | 251.25% | $40.60 | $29.39 | 3.60% | 33.17% | 0.28 | 10,100 | -56.47% |
| NSLR | NEOSTELLAR CAPITAL CORP | $10.20 | -0.87% | 1.90% | 0.29% | -25.87% | 7.26% | 16.84% | 183.33% | -20.50% | 106.90% | $14.98 | $8.46 | 31.91% | 20.57% | 1.09 | 198,000 | 81.65% |
| ACIU | AC IMMUNE SA | $2.65 | -2.21% | -8.62% | 14.22% | -3.64% | -7.99% | 29.27% | -16.14% | -62.09% | N/A | $4.00 | $2.04 | 33.75% | 29.90% | 1.12 | 106,000 | -37.28% |
| PYXS | PYXIS ONCOLOGY INC | $3.23 | -2.71% | 4.87% | 11.00% | 81.46% | 119.73% | 142.86% | 52.36% | N/A | N/A | $5.55 | $1.03 | 41.80% | 213.59% | 1.12 | 212,000 | -46.60% |
| ASLE | AERSALE CORP | $5.63 | -0.35% | 1.26% | -13.38% | -14.95% | -27.35% | -36.60% | -60.66% | -57.83% | N/A | $8.92 | $5.52 | 36.85% | 1.99% | 1.01 | 549,000 | 19.61% |
| XPOF | XPONENTIAL FITNESS INC | $5.43 | 0.74% | 4.62% | -19.44% | -6.70% | 17.28% | -34.97% | -73.43% | -52.53% | N/A | $9.25 | $3.83 | 41.30% | 41.78% | 1.43 | 486,000 | 1.04% |
| CNDT | CONDUENT INC | $1.72 | -1.15% | 6.83% | 6.17% | -3.91% | 17.01% | -38.57% | -46.91% | -75.53% | N/A | $2.98 | $1.15 | 42.28% | 49.57% | 1.11 | 549,000 | 5.17% |
| NTWO | NEWBURY STREET II ACQUISITION CORP | $11.07 | -0.45% | -3.74% | 3.07% | 4.04% | 5.43% | 6.65% | N/A | N/A | N/A | $12.14 | $10.29 | 8.81% | 7.58% | -0.00 | 302,000 | 104.05% |
| RMBI | RICHMOND MUTUAL BANCORPORATION INC | $15.90 | -0.31% | 0.44% | 2.78% | 8.46% | 15.13% | 8.24% | 42.22% | 2.25% | N/A | $16.38 | $12.77 | 2.93% | 24.51% | 0.29 | 47,300 | -36.93% |
| DVLT | DATAVAULT AI INC | $0.28 | -6.67% | -12.50% | -14.63% | -43.66% | -58.82% | -28.21% | -99.78% | -100.00% | N/A | $4.10 | $0.25 | 93.17% | 11.55% | 0.72 | 28,638,000 | 87.09% |
| SION | SIONNA THERAPEUTICS INC | $5.87 | -3.14% | 10.96% | -87.39% | -86.29% | -82.69% | -77.18% | N/A | N/A | N/A | $54.97 | $4.01 | 89.32% | 46.38% | 1.03 | 783,000 | 1.16% |
| OACC | OAKTREE ACQUISITION CORP III LIFE SCIENCES | $10.74 | -0.37% | 0.00% | 0.00% | 0.56% | 0.37% | 2.87% | N/A | N/A | N/A | $10.88 | $10.43 | 1.24% | 2.97% | 0.04 | 36,000 | N/A |
| CAN | CANAAN INC | $0.38 | -14.22% | 7.04% | 59.00% | -7.54% | -25.34% | -50.00% | -80.90% | -95.97% | N/A | $2.22 | $0.15 | 82.88% | 150.00% | 2.43 | 23,586,000 | -24.67% |
| ASYS | AMTECH SYSTEMS INC | $15.06 | -4.86% | 2.94% | 2.59% | -30.34% | 7.26% | 135.68% | 75.93% | 46.50% | 181.50% | $25.71 | $5.63 | 41.42% | 167.50% | 1.17 | 354,000 | -31.40% |
| USAU | US GOLD CORP | $15.95 | -3.27% | -2.63% | 26.09% | 1.72% | -21.74% | 22.22% | 325.33% | 67.37% | -72.31% | $23.75 | $12.23 | 32.84% | 30.47% | 0.93 | 304,000 | 123.53% |
| SRZN | SURROZEN INC | $22.42 | -6.62% | -6.54% | 15.57% | -14.30% | -21.61% | 91.95% | 157.73% | -81.88% | N/A | $35.00 | $11.25 | 35.94% | 99.29% | 0.73 | 239,000 | -29.91% |
| WHWK | WHITEHAWK THERAPEUTICS INC | $4.62 | -5.13% | -2.33% | 25.54% | -3.35% | 42.59% | 161.02% | -32.06% | -81.90% | N/A | $5.50 | $1.76 | 15.92% | 162.50% | 1.11 | 100,000 | -68.05% |
| BETR | BETTER HOME & FINANCE HOLDING CO | $13.85 | -5.07% | 18.58% | -38.28% | -51.04% | -60.43% | -34.52% | -72.84% | -97.21% | N/A | $94.06 | $11.11 | 85.28% | 24.65% | 0.68 | 532,000 | -43.28% |
| MGNX | MACROGENICS INC | $4.13 | 1.23% | 0.73% | 7.27% | -1.90% | 112.89% | 142.94% | -18.38% | -82.26% | -86.22% | $5.08 | $1.29 | 18.70% | 220.16% | 1.47 | 542,000 | 69.38% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.