Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZH | ZHIHU INC | $3.44 | 1.47% | 0.29% | -0.29% | 8.86% | -9.23% | -21.10% | -44.34% | -94.34% | N/A | $4.52 | $2.56 | 23.89% | 34.38% | 1.32 | 165,000 | -39.56% |
| OACC | OAKTREE ACQUISITION CORP III LIFE SCIENCES | $10.65 | -0.47% | -0.93% | -0.84% | -0.56% | -0.28% | 0.66% | N/A | N/A | N/A | $10.93 | $10.50 | 2.56% | 1.43% | 0.04 | 25,700 | 15.77% |
| RWAY | RUNWAY GROWTH FINANCE CORP | $6.24 | -1.42% | -2.65% | -6.73% | 10.64% | -7.28% | -36.84% | -48.04% | -51.63% | N/A | $10.20 | $5.19 | 38.82% | 20.23% | 0.59 | 235,000 | -24.44% |
| PCYO | PURE CYCLE CORP | $10.85 | -1.54% | -3.56% | -2.52% | 1.88% | -5.16% | -1.72% | 13.85% | -28.67% | 88.37% | $12.16 | $9.71 | 10.74% | 11.80% | 0.71 | 76,000 | -17.39% |
| FACT | FACT II ACQUISITION CORP | $10.75 | 0.00% | 0.09% | 0.28% | 1.03% | 1.80% | 4.17% | N/A | N/A | N/A | $12.68 | $7.23 | 15.20% | 48.62% | 0.01 | 5,500 | -52.99% |
| NTWO | NEWBURY STREET II ACQUISITION CORP | $10.82 | -0.05% | 0.09% | -1.19% | 0.74% | 2.06% | 4.09% | N/A | N/A | N/A | $12.14 | $10.29 | 10.87% | 5.15% | 0.00 | 1,076,000 | 1,663.93% |
| NXDT | NEXPOINT DIVERSIFIED REAL ESTATE TRUST | $4.91 | 0.20% | -4.29% | -6.30% | -15.05% | -2.58% | 37.92% | -36.39% | -65.02% | -76.54% | $5.95 | $2.55 | 17.48% | 92.55% | 0.86 | 143,000 | 22.22% |
| NEXN | NEXXEN INTERNATIONAL LTD | $8.94 | 0.90% | -0.89% | 0.79% | -11.31% | 15.50% | 3.11% | 157.64% | -54.89% | N/A | $11.30 | $5.60 | 20.88% | 59.64% | 1.24 | 390,000 | 7.14% |
| FBLA | FB BANCORP INC | $16.31 | -0.79% | -4.23% | 0.31% | 6.60% | 15.76% | 37.75% | N/A | N/A | N/A | $17.36 | $11.88 | 6.05% | 37.29% | 0.41 | 85,000 | -32.00% |
| SES | SES AI CORP | $0.70 | -1.96% | -12.50% | 22.81% | 20.27% | -41.18% | -78.59% | -66.82% | -92.96% | N/A | $3.16 | $0.49 | 77.85% | 42.57% | 1.64 | 17,245,000 | -33.60% |
| TRGS | TRG LATIN AMERICA ACQUISITIONS CORP | $9.97 | 0.00% | 0.00% | 0.00% | 0.71% | 0.71% | N/A | N/A | N/A | N/A | $10.10 | $9.82 | 1.29% | 1.53% | 0.02 | 0 | -100.00% |
| VNME | VENDOME ACQUISITION CORP I | $10.31 | -0.29% | 0.00% | 0.10% | 1.35% | 1.78% | 3.10% | N/A | N/A | N/A | $10.34 | $9.94 | 0.29% | 3.72% | -0.01 | 55,600 | 2,779,900.00% |
| MFIN | MEDALLION FINANCIAL CORP | $11.22 | 0.27% | -5.32% | -6.11% | 14.61% | 18.73% | 10.43% | 67.96% | 35.18% | 172.33% | $12.26 | $7.85 | 8.48% | 42.93% | 0.75 | 53,400 | 89.36% |
| GENC | GENCOR INDUSTRIES INC | $17.55 | -1.46% | -2.23% | 2.27% | 13.74% | 17.86% | 24.73% | 24.82% | 58.54% | 53.95% | $20.19 | $12.22 | 13.08% | 43.62% | 0.71 | 35,200 | -38.25% |
| OFLX | OMEGA FLEX INC | $25.44 | -0.70% | -3.20% | -1.20% | -14.14% | -23.37% | -11.79% | -66.12% | -82.51% | -34.28% | $37.92 | $24.75 | 32.91% | 2.78% | 0.83 | 30,700 | -23.25% |
| RMBI | RICHMOND MUTUAL BANCORPORATION INC | $15.29 | -0.33% | -0.46% | -3.53% | -0.84% | 4.08% | 10.00% | 58.28% | -1.74% | N/A | $16.38 | $12.77 | 6.65% | 19.73% | 0.30 | 43,000 | 37.82% |
| BKTI | BK TECHNOLOGIES CORP | $67.98 | 4.57% | -5.95% | -9.02% | -14.01% | -27.50% | 1.28% | 379.07% | 340.00% | 154.13% | $104.55 | $60.00 | 34.98% | 13.30% | 1.04 | 85,000 | 159.94% |
| PESI | PERMA FIX ENVIRONMENTAL SERVICES INC | $12.06 | -2.03% | -9.32% | -30.45% | -26.78% | -6.15% | -10.80% | 25.36% | 73.90% | 142.66% | $21.32 | $8.58 | 43.43% | 40.56% | 0.79 | 402,000 | 22.94% |
| PNAQ | PINNACLE ACQUISITION CORP | $9.80 | 0.00% | -0.91% | -2.00% | N/A | N/A | N/A | N/A | N/A | N/A | $11.02 | $9.80 | 11.07% | 0.00% | 0.02 | 154,000 | 188.93% |
| RFAI | RF ACQUISITION CORP II | $30.47 | -0.39% | -19.84% | -18.77% | 175.25% | 178.77% | 185.03% | N/A | N/A | N/A | $73.00 | $8.94 | 58.26% | 240.83% | 0.24 | 4,700 | 213.33% |
| ARL | AMERICAN REALTY INVESTORS INC | $15.73 | -5.01% | -18.29% | 1.22% | 1.03% | 14.15% | 2.08% | 15.49% | 24.84% | 123.12% | $24.35 | $12.42 | 35.40% | 26.65% | 0.65 | 950 | 26.67% |
| ANGI | ANGI INC | $6.26 | 0.97% | -1.26% | 14.23% | 0.32% | -17.52% | -54.83% | -64.02% | -95.01% | -92.39% | $14.58 | $4.26 | 57.08% | 46.95% | 1.47 | 487,000 | -47.97% |
| OSUR | ORASURE TECHNOLOGIES INC | $3.68 | 1.94% | -6.12% | -0.27% | -4.42% | 15.36% | 21.05% | -31.21% | -66.27% | -52.45% | $4.58 | $2.08 | 19.65% | 76.92% | 1.08 | 659,000 | 107.23% |
| ESCA | ESCALADE INC | $18.41 | -0.43% | -1.02% | -5.25% | -4.49% | -0.11% | 56.41% | 13.15% | -7.35% | 49.67% | $23.07 | $11.41 | 20.21% | 61.35% | 0.80 | 34,500 | 81.58% |
| SCII | SC II ACQUISITION CORP | $10.17 | 0.00% | 0.00% | 0.49% | 0.79% | 1.90% | N/A | N/A | N/A | N/A | $10.18 | $9.90 | 0.12% | 2.73% | 0.01 | 0 | -100.00% |
| VLOS | VELOS ACQUISITION I CORP | $10.78 | -0.19% | 0.75% | 1.22% | -1.10% | -1.01% | 1.41% | N/A | N/A | N/A | $11.96 | $9.10 | 9.87% | 18.46% | 0.06 | 2,200 | -86.08% |
| IPVV | INTERPRIVATE INVESTMENT PARTNERS V INC | $9.84 | 0.00% | -0.10% | -0.10% | -1.01% | N/A | N/A | N/A | N/A | N/A | $9.98 | $9.77 | 1.40% | 0.72% | 0.01 | 0 | -100.00% |
| ATII | ARCHIMEDES TECH SPAC PARTNERS II CO | $8.55 | -8.02% | -20.14% | -20.03% | -20.21% | -18.31% | -17.44% | N/A | N/A | N/A | $11.40 | $7.59 | 25.04% | 12.58% | 0.04 | 45,000 | 157.14% |
| AVNW | AVIAT NETWORKS INC | $19.74 | 4.22% | -2.66% | -2.76% | -4.22% | -12.27% | -15.35% | -24.31% | -34.85% | 344.09% | $27.02 | $13.92 | 26.94% | 41.81% | 1.07 | 144,000 | 80.00% |
| LAB | STANDARD BIOTOOLS INC | $0.64 | 2.23% | -2.28% | -13.34% | -24.35% | -33.57% | -49.77% | -66.86% | -88.11% | -87.11% | $1.72 | $0.62 | 62.62% | 3.71% | 1.48 | 415,000 | -35.86% |
| TMCI | TREACE MEDICAL CONCEPTS INC | $3.88 | 0.26% | -5.37% | -13.39% | -8.27% | 96.95% | -42.94% | -60.33% | -84.72% | N/A | $7.08 | $1.17 | 45.20% | 231.62% | 1.33 | 144,000 | 9.09% |
| ABEO | ABEONA THERAPEUTICS INC | $4.41 | -0.45% | -10.00% | -22.22% | -31.94% | -19.53% | -19.82% | 3.04% | -80.37% | -97.73% | $7.65 | $4.00 | 42.35% | 10.25% | 0.94 | 986,000 | 20.24% |
| MSB | MESABI TRUST | $19.19 | 7.33% | 7.63% | -5.93% | -19.87% | -32.55% | -45.48% | -9.78% | -47.73% | 96.82% | $42.38 | $17.25 | 54.72% | 11.25% | 0.60 | 82,000 | -10.87% |
| CABA | CABALETTA BIO INC | $1.48 | 4.96% | -17.32% | -39.84% | -46.18% | -55.22% | -47.52% | -88.79% | -88.62% | N/A | $4.23 | $1.39 | 65.00% | 6.47% | 1.45 | 4,553,000 | -31.80% |
| ACB | AURORA CANNABIS INC | $3.96 | -0.75% | -8.97% | -1.74% | 52.90% | 6.45% | -25.70% | -13.91% | -94.68% | -98.01% | $6.36 | $2.56 | 37.74% | 54.69% | 1.63 | 618,000 | -37.13% |
| OHAC | OCEANHAWK ACQUISITION CORP | $10.00 | 0.00% | 0.10% | 0.20% | 0.70% | N/A | N/A | N/A | N/A | N/A | $10.04 | $9.86 | 0.40% | 1.42% | 0.08 | 3,500 | -93.00% |
| KGEI | KOLIBRI GLOBAL ENERGY INC | $7.00 | 0.43% | 7.86% | 4.48% | 34.10% | 37.80% | 55.21% | 47.68% | N/A | N/A | $7.08 | $3.35 | 1.19% | 108.96% | 0.34 | 144,000 | -43.75% |
| BRCC | BRC INC | $10.00 | -0.89% | 0.70% | 12.36% | -16.67% | 8.78% | -29.08% | -62.96% | -89.71% | N/A | $18.55 | $6.00 | 46.09% | 66.67% | 0.82 | 114,000 | -18.57% |
| MKLY | MCKINLEY ACQUISITION CORP | $10.28 | 0.19% | 0.14% | 0.33% | 1.07% | 1.47% | 3.51% | N/A | N/A | N/A | $10.30 | $9.92 | 0.20% | 3.62% | 0.00 | 41,600 | 520.90% |
| QADR | QDRO ACQUISITION CORP | $10.00 | 0.00% | -0.10% | 0.10% | 0.91% | 0.70% | N/A | N/A | N/A | N/A | $11.07 | $9.85 | 9.67% | 1.52% | -0.01 | 0 | -100.00% |
| CATX | PERSPECTIVE THERAPEUTICS INC | $2.19 | 0.92% | -13.10% | -26.26% | -25.00% | -51.87% | -31.35% | -22.34% | -64.89% | -68.05% | $6.16 | $1.96 | 64.42% | 11.73% | 1.20 | 1,139,000 | -31.80% |
| SNFCA | SECURITY NATIONAL FINANCIAL CORP | $9.11 | -0.87% | 0.22% | 3.64% | -3.60% | -3.09% | 16.23% | 48.32% | 40.93% | 139.17% | $10.23 | $7.33 | 10.90% | 24.23% | 0.52 | 16,700 | -32.11% |
| GMTL | GUARDIAN METAL RESOURCES PLC | $6.40 | 2.07% | -11.72% | -41.18% | -42.45% | -68.22% | N/A | N/A | N/A | N/A | $22.21 | $6.01 | 71.18% | 6.49% | 2.10 | 338,000 | 18.60% |
| GBFH | GBANK FINANCIAL HOLDINGS INC | $17.17 | -2.00% | 0.47% | -10.53% | -44.42% | -42.88% | -55.76% | N/A | N/A | N/A | $39.89 | $16.51 | 56.95% | 4.03% | 0.48 | 78,000 | 44.44% |
| XPER | XPERI INC | $5.10 | 2.41% | 2.41% | -8.11% | -30.14% | -23.65% | -24.22% | -40.97% | N/A | N/A | $8.75 | $4.91 | 41.71% | 3.87% | 1.25 | 452,000 | 24.52% |
| EVI | EVI INDUSTRIES INC | $19.29 | 1.53% | 3.49% | 4.78% | 21.40% | -9.61% | -27.29% | -28.56% | -37.17% | 173.62% | $29.36 | $12.75 | 34.30% | 51.29% | 0.82 | 110,000 | 124.49% |
| SSP | EW SCRIPPS CO | $2.68 | -0.37% | -3.94% | -13.27% | -17.28% | -48.06% | 18.06% | -56.07% | -85.25% | -81.09% | $5.39 | $2.02 | 50.28% | 32.67% | 1.41 | 471,000 | -40.38% |
| GTERA | GLOBA TERRA ACQUISITION CORP | $10.46 | 0.00% | -0.10% | 0.29% | 1.06% | 2.35% | 4.39% | N/A | N/A | N/A | $10.50 | $10.02 | 0.38% | 4.39% | -0.02 | 900 | -82.35% |
| TBI | TRUEBLUE INC | $8.15 | -1.57% | -7.49% | -11.51% | -4.90% | 81.11% | 49.27% | -42.73% | -73.58% | -59.25% | $11.03 | $3.18 | 26.11% | 156.29% | 0.86 | 133,000 | -58.04% |
| BKKT | BAKKT INC | $5.50 | -1.61% | -19.12% | -39.82% | -29.94% | -38.68% | -84.41% | -79.44% | -97.41% | N/A | $35.82 | $5.42 | 84.65% | 1.48% | 2.96 | 950,000 | -25.95% |
| ACIU | AC IMMUNE SA | $2.44 | 1.88% | -0.61% | -8.29% | 8.22% | -18.29% | -17.46% | -12.09% | -59.69% | -83.49% | $4.00 | $2.10 | 39.13% | 16.23% | 1.09 | 89,000 | -29.92% |
| BCYC | BICYCLE THERAPEUTICS PLC | $3.54 | 2.17% | -6.97% | -2.62% | -15.02% | -33.18% | -56.68% | -79.46% | -93.86% | N/A | $9.08 | $3.33 | 61.07% | 6.16% | 1.10 | 692,000 | 22.26% |
| VNDA | VANDA PHARMACEUTICALS INC | $4.09 | 1.49% | -9.91% | -20.66% | -23.12% | -41.49% | -23.26% | -5.10% | -76.97% | -73.80% | $9.94 | $4.00 | 58.85% | 2.38% | 0.67 | 671,000 | -36.10% |
| EFSI | EAGLE FINANCIAL SERVICES INC | $45.65 | -0.52% | 0.00% | -0.07% | 10.45% | 15.83% | 25.38% | N/A | N/A | 93.68% | $48.17 | $31.63 | 5.23% | 44.33% | 0.53 | 26,800 | 8.06% |
| BDSX | BIODESIX INC | $23.40 | -1.10% | -8.95% | -17.69% | 18.12% | 77.68% | 253.47% | -31.18% | -84.42% | N/A | $31.97 | $5.26 | 26.81% | 344.87% | 0.86 | 54,000 | -32.16% |
| MIAC | MERIDIAN3 INDUSTRIALS ACQUISITION CORP | $9.80 | 0.00% | 0.00% | -0.10% | -1.80% | N/A | N/A | N/A | N/A | N/A | $10.49 | $9.72 | 6.58% | 0.82% | -0.01 | 0 | N/A |
| NC | NACCO INDUSTRIES INC | $32.64 | -4.78% | -6.77% | -12.31% | -29.75% | -32.73% | -27.39% | -3.63% | -3.15% | -54.34% | $59.42 | $32.64 | 45.07% | 0.00% | 0.79 | 15,600 | -54.65% |
| OPTU | OPTIMUM COMMUNICATIONS INC | $0.90 | 0.00% | -6.81% | -16.39% | 8.40% | -46.25% | -62.53% | -69.90% | -94.77% | N/A | $2.43 | $0.58 | 62.76% | 54.89% | 1.47 | 1,454,000 | 5.59% |
| BRT | BRT APARTMENTS CORP | $13.09 | -3.39% | -2.09% | -6.10% | -13.08% | -8.84% | -12.50% | -23.90% | -34.12% | 67.82% | $15.63 | $13.09 | 16.25% | 0.00% | 0.67 | 67,600 | 46.00% |
| RCKT | ROCKET PHARMACEUTICALS INC | $2.24 | 2.75% | -9.68% | -31.50% | -34.69% | -41.97% | -44.00% | -86.87% | -92.04% | -92.91% | $5.45 | $2.17 | 58.90% | 3.46% | 1.69 | 1,850,000 | -6.04% |
| FF | FUTUREFUEL CORP | $5.59 | 0.18% | 7.50% | 3.14% | 17.44% | 31.22% | 33.41% | -16.07% | -28.88% | -52.02% | $6.99 | $3.09 | 20.03% | 80.91% | 0.73 | 558,000 | -8.07% |
| MCGA | YORKVILLE ACQUISITION CORP | $10.39 | 0.10% | 0.19% | 0.39% | 1.66% | 2.21% | -0.67% | N/A | N/A | N/A | $10.48 | $10.09 | 0.86% | 2.97% | 0.11 | 141,000 | -60.50% |
| SSAC | SPACSPHERE ACQUISITION CORP | $10.13 | 0.00% | 0.10% | 0.30% | 1.30% | 2.22% | N/A | N/A | N/A | N/A | $10.15 | $9.85 | 0.20% | 2.84% | -0.01 | 35,200 | 2,607.69% |
| AMRN | AMARIN CORP PLC | $11.53 | 1.86% | 0.00% | -14.47% | -15.22% | -21.14% | -43.06% | -21.83% | -88.58% | -81.16% | $20.90 | $11.25 | 44.83% | 2.49% | 1.08 | 78,000 | -31.58% |
| SOCA | SOLARIUS CAPITAL ACQUISITION CORP | $10.37 | 0.00% | -0.29% | 0.19% | 0.88% | 2.07% | 2.78% | N/A | N/A | N/A | $10.41 | $10.01 | 0.38% | 3.60% | -0.00 | 0 | -100.00% |
| NUS | NU SKIN ENTERPRISES INC | $4.97 | -3.31% | 2.05% | 6.20% | -6.75% | -36.45% | -53.98% | -74.82% | -87.74% | -92.24% | $11.67 | $4.45 | 57.41% | 11.69% | 0.88 | 324,000 | -43.36% |
| LFCR | LIFECORE BIOMEDICAL INC | $6.39 | 0.16% | -0.78% | 42.63% | 36.25% | 19.44% | -3.62% | -10.38% | -33.02% | -53.19% | $8.98 | $3.63 | 28.84% | 76.28% | 1.11 | 230,000 | -83.88% |
| IGAC | INVEST GREEN ACQUISITION CORP | $10.12 | -0.20% | -0.20% | 0.50% | 0.90% | 1.61% | N/A | N/A | N/A | N/A | $10.14 | $9.82 | 0.20% | 3.05% | 0.01 | 250 | -99.95% |
| DAAQ | DIGITAL ASSET ACQUISITION CORP | $10.48 | 0.00% | 0.00% | 0.29% | 0.67% | 1.90% | 1.16% | N/A | N/A | N/A | $10.51 | $6.60 | 0.29% | 58.79% | 0.42 | 683,000 | 122.48% |
| DYNC | DYNAMIX CORP | $10.89 | 0.14% | 0.00% | -0.55% | 1.02% | 0.83% | 4.41% | N/A | N/A | N/A | $10.99 | $10.24 | 0.86% | 6.35% | 0.01 | 7,300 | -80.94% |
| LCTX | LINEAGE CELL THERAPEUTICS INC | $0.95 | -2.56% | -0.10% | -5.64% | -13.36% | -42.24% | -41.89% | -19.24% | -59.62% | -72.69% | $2.09 | $0.88 | 54.40% | 8.30% | 1.08 | 949,000 | -27.50% |
| HQI | HIREQUEST INC | $17.33 | -3.13% | -0.86% | -0.52% | 42.40% | 63.03% | 105.82% | 12.31% | -10.30% | 312.62% | $20.84 | $7.38 | 16.84% | 134.82% | 0.75 | 33,000 | -60.24% |
| KDK | KODIAK AI INC | $1.20 | -11.11% | -31.03% | -63.30% | -72.03% | -87.88% | -85.56% | -88.32% | N/A | N/A | $11.35 | $1.18 | 89.43% | 1.69% | 0.42 | 6,121,000 | 13.65% |
| STRT | STRATTEC SECURITY CORP | $60.39 | -0.31% | -4.69% | -10.12% | -25.89% | -25.55% | -8.18% | 165.45% | 50.50% | 69.25% | $93.00 | $57.01 | 35.06% | 5.93% | 0.73 | 38,000 | -28.30% |
| PEBK | PEOPLES BANCORP OF NORTH CAROLINA INC | $43.89 | -0.98% | -1.63% | 0.72% | 2.68% | 4.69% | 45.85% | 102.14% | 55.35% | 130.43% | $45.78 | $27.33 | 4.14% | 60.57% | 0.40 | 8,400 | -45.45% |
| YSG | YATSEN HOLDING LTD | $2.55 | -1.16% | -0.39% | -2.30% | -27.56% | -22.49% | -69.93% | -46.32% | -84.45% | N/A | $8.60 | $2.15 | 70.35% | 18.60% | 1.12 | 48,500 | 15.48% |
| QSI | QUANTUM-SI INC | $1.09 | -2.68% | -19.85% | 44.18% | 33.41% | 7.92% | -57.83% | -9.92% | -87.19% | N/A | $2.52 | $0.69 | 56.75% | 57.97% | 2.30 | 8,627,000 | 12.17% |
| TDWD | TAILWIND 20 ACQUISITION CORP | $10.13 | 0.20% | 0.05% | 0.00% | 1.00% | 1.71% | N/A | N/A | N/A | N/A | $10.15 | $9.83 | 0.20% | 3.05% | 0.01 | 9,900 | -92.20% |
| AIV | APARTMENT INVESTMENT & MANAGEMENT CO | $1.65 | -2.94% | -6.78% | -23.61% | -38.20% | -61.18% | -70.80% | -73.97% | -77.49% | -97.02% | $6.04 | $1.63 | 72.66% | 1.23% | 0.80 | 3,250,000 | -3.39% |
| UTMD | UTAH MEDICAL PRODUCTS INC | $74.55 | 0.05% | 0.19% | 0.09% | 7.58% | 6.17% | 22.68% | -9.80% | -16.09% | 24.87% | $76.89 | $53.66 | 3.04% | 38.93% | 0.52 | 22,300 | -49.66% |
| IMRX | IMMUNEERING CORP | $3.66 | 1.95% | -5.18% | -17.57% | -14.69% | -33.82% | -34.76% | -39.00% | -85.31% | N/A | $8.48 | $3.38 | 56.84% | 8.28% | 1.17 | 427,000 | -42.91% |
| MAGH | MAGNITUDE INTERNATIONAL LTD | $6.76 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 327.85% | N/A | N/A | N/A | $6.93 | $1.25 | 2.45% | 440.80% | -0.55 | 0 | N/A |
| SABS | SAB BIOTHERAPEUTICS INC | $2.60 | 2.77% | -8.13% | -23.30% | -25.93% | -32.64% | -13.33% | -67.40% | -97.39% | N/A | $5.15 | $2.44 | 49.51% | 6.56% | 0.78 | 602,000 | -20.48% |
| VOGX | VOGENX INC | $15.92 | 9.57% | -7.12% | -46.03% | N/A | N/A | N/A | N/A | N/A | N/A | $38.41 | $12.95 | 58.55% | 22.93% | -0.18 | 87,000 | 2.35% |
| AACP | APOGEE ACQUISITION CORP | $10.07 | 0.00% | 0.00% | -0.10% | 0.90% | 0.10% | N/A | N/A | N/A | N/A | $10.20 | $9.94 | 1.27% | 1.31% | -0.03 | 0 | -100.00% |
| SILC | SILICOM LTD | $41.08 | 1.75% | -25.88% | -15.71% | -7.55% | 38.77% | 138.81% | 74.19% | -1.45% | 5.37% | $63.00 | $13.34 | 34.80% | 207.82% | 0.98 | 183,000 | -9.41% |
| SMHI | SEACOR MARINE HOLDINGS INC | $8.70 | 5.97% | 0.12% | -3.65% | 12.55% | 19.83% | 51.57% | -42.73% | 69.59% | N/A | $10.00 | $5.56 | 13.00% | 56.47% | 0.97 | 66,000 | -21.43% |
| TWLV | TWELVE SEAS INVESTMENT CO III | $10.06 | 0.00% | -0.10% | 0.00% | 0.70% | 0.90% | N/A | N/A | N/A | N/A | $10.38 | $9.84 | 3.08% | 2.24% | 0.02 | 0 | -100.00% |
| PAMT | PAMT CORP | $11.25 | -2.93% | -5.14% | -2.60% | -17.70% | 20.32% | -0.35% | -39.16% | -58.35% | 125.00% | $17.75 | $7.15 | 36.62% | 57.34% | 1.11 | 13,500 | 4.65% |
| RGCO | RGC RESOURCES INC | $22.60 | -0.13% | -0.04% | 6.00% | -5.72% | 3.29% | 5.07% | 36.56% | 2.29% | 38.44% | $27.99 | $20.55 | 19.24% | 9.98% | 0.39 | 4,800 | -33.33% |
| IMMR | IMMERSION CORP | $7.08 | 1.72% | -3.67% | -3.67% | 10.11% | 7.76% | 1.14% | 7.60% | 2.46% | -8.65% | $8.05 | $5.25 | 12.05% | 34.86% | 1.06 | 318,000 | -44.01% |
| COPL | COPLEY ACQUISITION CORP | $10.59 | 0.00% | 0.19% | 0.38% | 1.53% | 2.22% | 4.33% | N/A | N/A | N/A | $10.69 | $10.14 | 0.94% | 4.44% | -0.01 | 0 | -100.00% |
| ACU | ACME UNITED CORP | $61.17 | -0.57% | -2.13% | -0.94% | 30.15% | 32.89% | 59.09% | 118.07% | 71.72% | 198.74% | $64.87 | $35.50 | 5.70% | 72.31% | 0.40 | 25,400 | 17.05% |
| LATA | GALATA ACQUISITION CORP II | $10.20 | -0.15% | -0.15% | -0.05% | 0.64% | 1.44% | 1.44% | N/A | N/A | N/A | $10.62 | $9.91 | 4.00% | 2.88% | 0.01 | 2,900 | -85.50% |
| SUMA | SUMA ACQUISITION CORP | $9.98 | 0.20% | 0.20% | 0.10% | 0.30% | -0.80% | N/A | N/A | N/A | N/A | $10.10 | $9.83 | 1.19% | 1.53% | -0.00 | 0 | -100.00% |
| IHRT | IHEARTMEDIA INC | $1.51 | -7.93% | -20.94% | -37.21% | -61.77% | -63.88% | -48.11% | -39.36% | -93.01% | N/A | $6.56 | $1.47 | 76.98% | 2.58% | 1.66 | 551,000 | 26.67% |
| PALI | PALISADE BIO INC | $1.34 | -4.96% | -15.72% | -20.71% | -29.84% | -46.40% | -27.96% | -86.00% | -99.93% | -100.00% | $2.86 | $1.32 | 53.06% | 1.52% | 1.21 | 1,830,000 | -52.96% |
| DYOR | INSIGHT DIGITAL PARTNERS II | $10.15 | 0.00% | -0.10% | 0.20% | 0.79% | 1.70% | N/A | N/A | N/A | N/A | $10.42 | $9.87 | 2.59% | 2.84% | -0.01 | 0 | N/A |
| BLND | BLEND LABS INC | $0.99 | 9.67% | -0.30% | -21.04% | -45.17% | -38.70% | -71.06% | -21.67% | -92.96% | N/A | $3.62 | $0.88 | 72.70% | 12.03% | 1.50 | 2,071,000 | -11.38% |
| HITI | HIGH TIDE INC | $2.62 | 1.95% | 1.55% | -0.38% | 21.30% | 6.07% | -21.32% | 65.82% | -56.26% | N/A | $3.50 | $2.02 | 25.14% | 29.70% | 1.06 | 366,000 | -45.70% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.