Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XCBE | X3 ACQUISITION CORP LTD | $9.98 | 0.00% | -0.10% | 0.71% | 1.22% | N/A | N/A | N/A | N/A | N/A | $10.05 | $9.75 | 0.70% | 2.36% | 0.02 | 0 | -100.00% |
| WNEB | WESTERN NEW ENGLAND BANCORP INC | $13.94 | 0.11% | -3.26% | 1.60% | -0.14% | 9.16% | 40.67% | 140.34% | 70.00% | 78.72% | $14.72 | $9.57 | 5.30% | 45.74% | 0.58 | 31,300 | 5.39% |
| UP | WHEELS UP EXPERIENCE INC | $7.74 | -1.65% | -14.95% | 11.85% | -21.31% | -60.94% | -74.20% | -71.12% | -99.61% | N/A | $70.00 | $4.70 | 88.94% | 64.68% | 1.88 | 42,300 | 10.44% |
| DBI | DESIGNER BRANDS INC | $5.52 | 1.85% | -1.08% | -21.14% | -16.87% | -30.30% | 81.58% | -47.88% | -66.09% | -76.30% | $9.17 | $2.55 | 39.80% | 116.47% | 1.59 | 596,000 | -29.30% |
| TMCI | TREACE MEDICAL CONCEPTS INC | $4.32 | -7.30% | -5.26% | 2.13% | 138.67% | 54.29% | -30.43% | -81.41% | -85.12% | N/A | $7.78 | $1.17 | 44.47% | 269.23% | 1.33 | 431,000 | -8.69% |
| AVNW | AVIAT NETWORKS INC | $21.65 | 0.70% | 2.75% | 17.98% | -1.55% | -2.30% | -10.54% | -33.08% | -32.60% | 404.07% | $27.02 | $13.92 | 19.87% | 55.53% | 1.08 | 71,000 | -49.65% |
| BRT | BRT APARTMENTS CORP | $14.85 | 0.00% | -2.04% | -0.80% | 5.84% | 0.41% | -5.23% | -24.62% | -16.01% | 106.42% | $16.68 | $13.18 | 10.97% | 12.69% | 0.70 | 52,400 | 35.40% |
| NEXN | NEXXEN INTERNATIONAL LTD | $9.66 | 0.36% | 3.59% | 11.36% | 40.95% | 63.09% | -5.16% | 32.44% | -57.07% | N/A | $11.59 | $5.60 | 16.66% | 72.41% | 1.29 | 436,000 | -27.09% |
| PAII | PYROPHYTE ACQUISITION CORP II | $10.21 | 0.00% | -0.29% | 0.10% | 0.59% | 0.99% | N/A | N/A | N/A | N/A | $10.25 | $9.92 | 0.39% | 2.92% | 0.01 | 0 | -100.00% |
| QLEP | QUANTUM LEAP ACQUISITION CORP | $9.99 | 0.60% | 0.30% | -0.10% | N/A | N/A | N/A | N/A | N/A | N/A | $10.12 | $9.93 | 1.28% | 0.60% | 0.05 | 1,000 | 81.82% |
| RNAC | CARTESIAN THERAPEUTICS INC | $9.46 | -2.17% | -8.51% | 27.32% | 58.19% | 30.12% | -30.13% | -71.07% | -91.98% | -97.75% | $14.56 | $5.60 | 35.03% | 68.93% | 1.57 | 133,000 | 14.66% |
| FRAF | FRANKLIN FINANCIAL SERVICES CORP | $61.79 | 0.83% | -3.38% | 3.55% | 9.17% | 22.62% | 58.80% | 125.84% | 91.00% | 162.38% | $64.88 | $37.90 | 4.76% | 63.03% | 0.24 | 31,400 | 10.95% |
| SBXD | SILVERBOX CORP IV | $10.89 | 0.00% | 0.55% | 0.88% | 1.40% | 2.93% | 1.30% | N/A | N/A | N/A | $11.10 | $10.35 | 1.89% | 5.22% | -0.01 | 0 | -100.00% |
| IONR | IONEER LTD | $4.14 | -0.72% | -3.50% | 13.42% | 11.89% | -26.20% | 41.78% | -51.77% | N/A | N/A | $8.20 | $2.64 | 49.51% | 56.82% | 0.99 | 51,600 | 48.28% |
| NHIV | NEWHOLD INVESTMENT CORP IV | $10.07 | 0.05% | -0.10% | 0.70% | 1.21% | N/A | N/A | N/A | N/A | N/A | $11.50 | $9.80 | 12.43% | 2.76% | 0.00 | 0 | -100.00% |
| SSP | EW SCRIPPS CO | $3.02 | 4.50% | -3.21% | -2.27% | -26.52% | -17.26% | -27.23% | -67.94% | -84.95% | -82.67% | $5.39 | $2.02 | 43.97% | 49.50% | 1.42 | 819,000 | 0.61% |
| XSLL | XSOLLA SPAC 1 | $9.95 | 0.00% | 0.10% | 0.45% | 1.32% | N/A | N/A | N/A | N/A | N/A | $9.96 | $9.76 | 0.10% | 1.95% | 0.02 | 0 | -100.00% |
| MGNX | MACROGENICS INC | $4.33 | -5.25% | -5.25% | 11.89% | 20.28% | 141.90% | 174.05% | -12.88% | -83.22% | -84.01% | $5.08 | $1.29 | 14.76% | 235.66% | 1.47 | 745,000 | 7.66% |
| OPRT | OPORTUN FINANCIAL CORP | $6.01 | 6.75% | 2.91% | 22.65% | 22.40% | 15.36% | -13.90% | 4.89% | -71.04% | N/A | $7.33 | $4.03 | 18.01% | 49.13% | 1.50 | 1,110,000 | 241.54% |
| CBNA | CHAIN BRIDGE BANCORP INC | $41.89 | -0.10% | -3.43% | 11.74% | 17.01% | 26.48% | 55.21% | N/A | N/A | N/A | $45.26 | $25.40 | 7.45% | 64.92% | 0.42 | 7,900 | -67.36% |
| TTGT | TECHTARGET INC | $3.79 | 0.53% | -6.65% | 1.61% | 3.13% | -29.42% | -47.14% | -87.95% | -94.89% | -54.23% | $9.00 | $3.41 | 57.89% | 11.14% | 1.30 | 177,000 | -25.00% |
| TCPC | BLACKROCK TCP CAPITAL CORP | $3.26 | 3.16% | 0.31% | -12.60% | -15.10% | -42.10% | -58.58% | -71.02% | -77.11% | -78.97% | $7.90 | $3.08 | 58.71% | 5.84% | 0.65 | 403,000 | -18.42% |
| DUOT | DUOS TECHNOLOGIES GROUP INC | $9.31 | -4.61% | -9.04% | -18.05% | 35.12% | -11.50% | 22.10% | 54.91% | -3.32% | -84.17% | $15.28 | $5.78 | 39.07% | 61.21% | 0.95 | 589,000 | -21.47% |
| CNXU | CONEXEU SCIENCES INC | $10.20 | 2.93% | -5.56% | -21.66% | N/A | N/A | N/A | N/A | N/A | N/A | $18.79 | $8.14 | 45.72% | 25.31% | -0.33 | 44,700 | -47.41% |
| MUZE | MUZERO ACQUISITION CORP | $9.99 | 0.00% | 0.00% | 0.50% | 1.63% | N/A | N/A | N/A | N/A | N/A | $10.03 | $9.83 | 0.40% | 1.63% | 0.01 | 20 | N/A |
| RC | READY CAPITAL CORP | $1.65 | -2.94% | -0.60% | -0.60% | 4.43% | -21.43% | -64.05% | -85.40% | -89.43% | -87.86% | $4.57 | $1.50 | 63.89% | 10.00% | 0.98 | 823,000 | 8.01% |
| HVII | HENNESSY CAPITAL INVESTMENT CORP VII | $10.46 | 0.07% | -0.03% | 0.26% | 0.84% | 0.74% | 3.02% | N/A | N/A | N/A | $10.99 | $10.13 | 4.85% | 3.23% | 0.01 | 100 | -99.69% |
| HDSN | HUDSON TECHNOLOGIES INC | $6.45 | 0.62% | 7.14% | 18.35% | 7.50% | -12.01% | -23.21% | -32.60% | 95.45% | 89.71% | $10.52 | $4.64 | 38.69% | 39.01% | 1.11 | 280,000 | -48.24% |
| CEPO | CANTOR EQUITY PARTNERS I INC | $10.64 | -0.28% | 1.14% | 0.09% | 0.38% | 1.92% | -9.60% | N/A | N/A | N/A | $16.50 | $8.22 | 35.52% | 29.44% | 0.02 | 171,000 | 167.19% |
| OSG | OCTAVE SPECIALTY GROUP INC | $6.02 | -0.99% | -6.23% | 7.89% | 52.79% | -6.96% | -15.21% | -57.64% | -61.41% | -64.08% | $10.38 | $3.88 | 42.00% | 55.15% | 0.65 | 298,000 | -9.42% |
| CD | CHAINCE DIGITAL HOLDINGS INC | $3.41 | -5.67% | -20.51% | -30.41% | -18.23% | -28.06% | -25.05% | 56.42% | -27.95% | -95.71% | $36.77 | $1.38 | 90.73% | 147.10% | 0.89 | 213,000 | -19.01% |
| ASYS | AMTECH SYSTEMS INC | $18.66 | -0.05% | -0.80% | -3.37% | 26.51% | 34.15% | 283.16% | 95.91% | 100.00% | 222.84% | $25.71 | $4.30 | 27.41% | 333.95% | 1.13 | 494,000 | -1.20% |
| NAGE | NIAGEN BIOSCIENCE INC | $3.39 | -2.87% | -3.14% | -2.31% | -24.67% | -46.95% | -71.25% | 106.71% | -64.61% | -13.30% | $11.58 | $3.18 | 70.73% | 6.77% | 1.50 | 399,000 | -36.77% |
| CXDO | CREXENDO INC | $8.31 | 5.06% | 5.86% | 19.74% | 39.90% | 22.03% | 38.50% | 394.64% | 29.44% | 539.23% | $11.23 | $5.26 | 26.00% | 57.98% | 1.21 | 376,000 | 107.73% |
| IKT | INHIBIKASE THERAPEUTICS INC | $2.04 | 0.00% | 3.03% | 22.89% | 20.00% | 19.30% | 2.00% | -30.85% | -87.41% | N/A | $2.26 | $1.33 | 9.73% | 53.38% | 0.96 | 585,000 | -5.80% |
| SRZN | SURROZEN INC | $23.19 | -1.32% | -1.99% | 6.52% | -17.77% | 28.83% | 170.60% | 136.03% | -84.42% | N/A | $35.00 | $8.20 | 33.74% | 182.80% | 0.70 | 149,000 | -2.61% |
| NXDT | NEXPOINT DIVERSIFIED REAL ESTATE TRUST | $5.20 | -0.95% | -4.06% | 2.56% | 17.12% | 30.00% | 16.44% | -56.41% | -59.44% | -74.71% | $5.61 | $2.55 | 7.31% | 103.92% | 0.85 | 62,000 | -27.06% |
| DNMX | DYNAMIX CORP III | $10.02 | 0.00% | 0.00% | 0.00% | 0.80% | 1.11% | N/A | N/A | N/A | N/A | $10.17 | $9.87 | 1.47% | 1.56% | 0.01 | 0 | -100.00% |
| HWBK | HAWTHORN BANCSHARES INC | $38.97 | 1.83% | 2.50% | 5.32% | 11.60% | 22.93% | 33.78% | 124.48% | 86.34% | 257.06% | $40.31 | $28.10 | 3.32% | 38.68% | 0.29 | 6,500 | -14.47% |
| TRDA | ENTRADA THERAPEUTICS INC | $6.92 | -6.49% | -8.10% | 15.91% | -48.74% | -30.45% | 2.37% | -61.51% | N/A | N/A | $16.45 | $4.93 | 57.93% | 40.37% | 1.12 | 380,000 | -36.88% |
| GALT | GALECTIN THERAPEUTICS INC | $4.06 | -7.09% | -12.31% | 70.59% | 76.52% | 28.48% | 65.71% | 172.48% | 23.78% | 158.60% | $7.13 | $2.03 | 43.06% | 100.49% | 0.76 | 529,000 | 23.02% |
| RILY | BRC GROUP HOLDINGS INC | $7.18 | -2.05% | -5.77% | -13.70% | -0.69% | -11.25% | 61.35% | -84.53% | -90.11% | -21.96% | $11.24 | $3.64 | 36.12% | 97.25% | 1.61 | 402,000 | -23.14% |
| DSX | DIANA SHIPPING INC | $2.14 | 0.47% | -2.28% | -8.15% | -11.57% | 16.30% | 35.44% | -43.39% | -50.35% | -15.75% | $2.92 | $1.46 | 26.59% | 46.58% | 0.84 | 196,000 | -34.01% |
| MPAA | MOTORCAR PARTS OF AMERICA INC | $14.05 | 0.14% | -3.37% | -2.63% | 22.60% | 5.96% | 17.77% | 74.32% | -40.34% | -48.78% | $18.12 | $9.29 | 22.46% | 51.24% | 1.06 | 82,000 | -3.07% |
| ORBS | EIGHTCO HOLDINGS INC | $0.68 | -1.30% | -7.07% | -23.26% | -19.08% | -59.35% | -43.08% | -90.38% | N/A | N/A | $82.98 | $0.62 | 99.18% | 11.06% | 1.67 | 9,228,000 | -14.11% |
| LX | LEXINFINTECH HOLDINGS LTD | $1.60 | -8.86% | -14.71% | -25.47% | -27.83% | -49.20% | -77.31% | -34.90% | -82.47% | N/A | $7.99 | $1.54 | 80.03% | 3.57% | 1.34 | 9,052,000 | 178.44% |
| FXNC | FIRST NATIONAL CORP | $29.23 | -0.27% | -1.38% | -1.02% | 1.14% | 15.63% | 41.28% | 76.94% | 29.22% | 204.48% | $31.21 | $20.10 | 6.34% | 45.42% | 0.36 | 17,400 | -43.87% |
| OACC | OAKTREE ACQUISITION CORP III LIFE SCIENCES | $10.69 | 0.00% | 0.00% | 0.28% | 0.38% | 0.47% | 2.74% | N/A | N/A | N/A | $10.74 | $10.30 | 0.47% | 3.79% | 0.04 | 0 | N/A |
| REA | RARE EARTHS AMERICAS INC | $13.16 | 2.81% | -2.45% | -22.59% | N/A | N/A | N/A | N/A | N/A | N/A | $30.02 | $11.25 | 56.16% | 16.98% | 1.18 | 171,000 | -11.40% |
| ACH | ACCENDRA HEALTH INC | $3.42 | 3.64% | -6.04% | 24.82% | 21.71% | 27.61% | -58.70% | -81.05% | -92.43% | -91.00% | $8.40 | $1.84 | 59.29% | 85.87% | 1.21 | 262,000 | -32.65% |
| CFFI | C & F FINANCIAL CORP | $80.06 | 0.98% | -0.90% | 2.31% | 2.47% | 15.19% | 19.99% | 48.64% | 56.46% | 73.33% | $86.18 | $61.45 | 7.10% | 30.28% | 0.46 | 1,800 | -45.45% |
| JAKK | JAKKS PACIFIC INC | $22.73 | 2.94% | -0.26% | 3.22% | 4.17% | 24.75% | 10.77% | 15.21% | 102.22% | -72.94% | $24.43 | $14.87 | 6.96% | 52.91% | 1.44 | 44,300 | 32.63% |
| ATLO | AMES NATIONAL CORP | $29.29 | 0.86% | 0.86% | -2.88% | -0.03% | 27.13% | 59.18% | 61.29% | 23.69% | 9.58% | $32.16 | $17.75 | 8.92% | 65.01% | 0.37 | 48,700 | 45.81% |
| PCYO | PURE CYCLE CORP | $10.76 | -0.28% | 1.99% | 2.09% | -4.19% | -6.43% | 3.46% | -2.18% | -23.63% | 138.05% | $12.16 | $9.65 | 11.48% | 11.50% | 0.74 | 62,000 | -40.95% |
| AUDC | AUDIOCODES LTD | $10.17 | 1.29% | 5.06% | 8.19% | 15.70% | 15.18% | 5.28% | 3.56% | -69.39% | 142.72% | $11.50 | $6.95 | 11.57% | 46.33% | 1.08 | 82,000 | -39.26% |
| BPRN | PRINCETON BANCORP INC | $38.00 | -0.34% | -0.21% | 4.11% | 5.58% | 6.12% | 17.39% | 37.18% | 31.72% | N/A | $39.48 | $29.70 | 3.74% | 27.97% | 0.42 | 10,500 | 5.00% |
| DMAA | DRUGS MADE IN AMERICA ACQUISITION CORP | $10.66 | 0.05% | 0.00% | 0.52% | 1.38% | 2.70% | 4.41% | N/A | N/A | N/A | $10.66 | $10.17 | 0.00% | 4.82% | 0.01 | 4,600 | -86.47% |
| TG | TREDEGAR CORP | $7.39 | 1.65% | -4.89% | -6.34% | -16.40% | -4.15% | -18.79% | 14.04% | -43.67% | -58.08% | $10.53 | $6.25 | 29.82% | 18.24% | 0.93 | 69,000 | -41.03% |
| NTWO | NEWBURY STREET II ACQUISITION CORP | $10.73 | 0.00% | -0.09% | 0.94% | 1.71% | 2.68% | 4.07% | N/A | N/A | N/A | $10.74 | $10.29 | 0.09% | 4.28% | 0.01 | 0 | N/A |
| SPCE | VIRGIN GALACTIC HOLDINGS INC | $2.57 | -1.91% | -4.46% | -45.44% | -14.90% | -19.44% | -15.74% | -96.60% | -99.68% | N/A | $8.90 | $2.13 | 71.12% | 20.66% | 2.07 | 8,370,000 | -14.15% |
| FACT | FACT II ACQUISITION CORP | $10.63 | 0.04% | 0.05% | -0.07% | 1.06% | 1.39% | 3.16% | N/A | N/A | N/A | $13.34 | $5.55 | 20.29% | 91.69% | 0.28 | 22,000 | 134.04% |
| PLMK | PLUM ACQUISITION CORP IV | $10.66 | -0.98% | -0.56% | 0.38% | 0.95% | 1.80% | 3.80% | N/A | N/A | N/A | $11.77 | $10.27 | 9.43% | 3.80% | -0.00 | 2,100 | -40.00% |
| PESI | PERMA FIX ENVIRONMENTAL SERVICES INC | $13.87 | -2.94% | -1.35% | 46.77% | 14.25% | -5.52% | 19.57% | 35.58% | 119.46% | 167.24% | $16.50 | $8.02 | 15.94% | 72.94% | 0.76 | 198,000 | -20.16% |
| SIGA | SIGA TECHNOLOGIES INC | $3.59 | 2.57% | -4.27% | -17.66% | -17.66% | -45.52% | -47.97% | -28.77% | -38.00% | 112.43% | $9.62 | $3.42 | 62.68% | 4.97% | 0.91 | 628,000 | -4.85% |
| CMRC | COMMERCECOM INC | $3.12 | 1.30% | -1.89% | 16.42% | 18.63% | -24.46% | -38.58% | -69.02% | -95.30% | N/A | $5.55 | $2.41 | 43.73% | 29.46% | 1.77 | 342,000 | -35.23% |
| NMG | NOUVEAU MONDE GRAPHITE INC | $1.60 | 1.91% | -0.62% | 16.79% | -12.57% | -47.54% | -13.04% | -46.84% | -77.46% | N/A | $6.06 | $1.37 | 73.60% | 16.79% | 1.08 | 278,000 | -14.20% |
| TRGS | TRG LATIN AMERICA ACQUISITIONS CORP | $9.89 | 0.00% | -0.60% | 0.10% | -1.10% | N/A | N/A | N/A | N/A | N/A | $10.10 | $9.82 | 2.08% | 0.71% | 0.02 | 0 | -100.00% |
| SHMD | SCHMID GROUP NV | $4.45 | -11.35% | -19.24% | -11.00% | -17.90% | -41.75% | 49.33% | -58.43% | N/A | N/A | $10.65 | $2.00 | 58.22% | 122.50% | 0.36 | 1,326,000 | 124.37% |
| ATOM | ATOMERA INC | $6.63 | -2.93% | -9.86% | -17.33% | 30.26% | 184.55% | 27.75% | -24.92% | -68.19% | N/A | $12.37 | $1.89 | 46.38% | 250.61% | 2.50 | 574,000 | -19.15% |
| EU | ENCORE ENERGY CORP | $1.32 | 0.00% | -0.75% | 3.13% | -25.84% | -55.70% | -49.03% | -41.33% | N/A | N/A | $4.18 | $1.24 | 68.42% | 6.45% | 1.70 | 2,070,000 | -4.03% |
| PROF | PROFOUND MEDICAL CORP | $7.04 | -3.96% | -4.48% | 4.92% | 18.32% | -18.61% | 15.79% | -45.04% | -60.63% | N/A | $8.95 | $3.76 | 21.34% | 87.23% | 1.06 | 61,500 | -70.99% |
| TBCH | TURTLE BEACH CORP | $12.84 | -0.85% | 3.72% | -2.06% | 24.06% | -5.80% | -8.02% | 13.43% | -58.05% | 217.82% | $17.39 | $9.84 | 26.15% | 30.49% | 1.64 | 87,000 | -46.63% |
| CLW | CLEARWATER PAPER CORP | $15.80 | 2.66% | -0.44% | -4.53% | 6.18% | -22.70% | -47.37% | -51.49% | -47.16% | -76.39% | $30.96 | $11.73 | 48.97% | 34.70% | 0.73 | 88,000 | -12.00% |
| TLSI | TRISALUS LIFE SCIENCES INC | $4.14 | 6.43% | -3.94% | 16.62% | -1.90% | -29.47% | -17.20% | -60.61% | -57.36% | N/A | $7.95 | $2.20 | 47.92% | 88.18% | 0.27 | 235,000 | -31.09% |
| VNME | VENDOME ACQUISITION CORP I | $10.17 | 0.00% | -0.49% | -0.29% | 0.89% | 1.29% | 1.75% | N/A | N/A | N/A | $10.23 | $9.89 | 0.59% | 2.83% | -0.01 | 0 | N/A |
| NUS | NU SKIN ENTERPRISES INC | $5.23 | 1.95% | 3.77% | -3.68% | -30.45% | -49.95% | -43.94% | -82.52% | -90.74% | -89.23% | $14.62 | $4.89 | 64.23% | 6.95% | 0.90 | 724,000 | 58.77% |
| HCKT | HACKETT GROUP INC | $10.08 | 1.51% | -7.44% | -7.69% | -18.97% | -51.02% | -60.13% | -54.26% | -44.49% | -28.81% | $24.96 | $9.16 | 59.61% | 10.10% | 0.68 | 587,000 | 36.51% |
| ELLO | ELLOMAY CAPITAL LTD | $18.35 | 0.82% | -1.40% | -13.24% | -24.95% | -32.88% | 7.62% | 11.82% | -39.04% | 152.06% | $30.34 | $15.40 | 39.52% | 19.16% | 0.48 | 9,200 | 607.69% |
| TROO | TROOPS INC | $2.07 | 10.70% | -4.39% | -4.17% | -11.91% | -58.76% | 211.28% | -55.63% | -89.65% | -47.19% | $5.28 | $0.66 | 60.82% | 213.64% | 0.67 | 311,000 | 113.01% |
| ESCA | ESCALADE INC | $18.29 | -0.11% | -2.82% | -1.45% | 2.58% | 31.39% | 27.72% | 46.20% | -21.37% | 86.25% | $21.32 | $11.41 | 14.21% | 60.30% | 0.81 | 25,500 | 24.39% |
| ANGI | ANGI INC | $6.24 | -1.89% | 0.00% | 9.67% | -8.91% | -52.58% | -62.97% | -80.92% | -94.94% | -90.23% | $19.42 | $4.53 | 67.87% | 37.75% | 1.50 | 500,000 | 3.09% |
| SILC | SILICOM LTD | $44.17 | 0.62% | 1.38% | -1.34% | 100.23% | 192.71% | 187.19% | 22.22% | 4.42% | 45.30% | $52.95 | $13.34 | 16.58% | 231.01% | 0.90 | 89,000 | 44.95% |
| SCII | SC II ACQUISITION CORP | $10.11 | 0.35% | 0.80% | 0.80% | 1.35% | 0.30% | N/A | N/A | N/A | N/A | $10.20 | $9.92 | 0.88% | 1.92% | -0.06 | 400 | N/A |
| GSIT | GSI TECHNOLOGY INC | $6.58 | -2.81% | -3.80% | -9.74% | 17.50% | -16.50% | 44.93% | 16.87% | 26.30% | 50.23% | $18.15 | $2.82 | 63.75% | 133.33% | 1.52 | 556,000 | -17.75% |
| JLHL | JULONG HOLDING LTD | $11.73 | -8.29% | 217.89% | -53.30% | 95.50% | 181.97% | 214.06% | N/A | N/A | N/A | $55.55 | $2.70 | 78.88% | 334.44% | 1.01 | 17,450,000 | -74.97% |
| ZH | ZHIHU INC | $3.26 | 2.19% | 0.93% | 1.88% | 1.56% | -21.45% | -31.80% | -51.92% | -94.57% | N/A | $5.55 | $2.57 | 41.26% | 26.85% | 1.39 | 190,000 | 19.50% |
| SNFCA | SECURITY NATIONAL FINANCIAL CORP | $9.65 | -3.40% | -3.31% | 0.10% | 1.05% | 8.12% | -3.11% | 21.20% | 31.74% | 197.66% | $10.14 | $7.70 | 4.83% | 25.32% | 0.53 | 29,000 | 90.79% |
| AZ | A2Z CUST2MATE SOLUTIONS CORP | $5.64 | -2.59% | -9.18% | -4.89% | -29.15% | -28.15% | -49.60% | -6.78% | N/A | N/A | $12.36 | $4.97 | 54.37% | 13.48% | 1.20 | 280,000 | 90.48% |
| LCNB | LCNB CORP | $17.63 | 0.17% | -0.96% | 1.50% | 4.01% | 8.09% | 14.26% | 22.77% | 7.04% | 5.70% | $18.52 | $14.11 | 4.81% | 24.95% | 0.54 | 16,800 | -1.18% |
| VGZ | VISTA GOLD CORP | $1.72 | -3.37% | -6.52% | -18.48% | -14.00% | -18.48% | 70.30% | 223.31% | 93.26% | 3.61% | $3.13 | $0.91 | 45.05% | 89.01% | 0.75 | 991,000 | 1.85% |
| RGCO | RGC RESOURCES INC | $24.12 | -0.12% | 2.59% | 1.64% | 4.10% | 15.96% | 6.26% | 27.42% | -5.78% | 45.30% | $26.63 | $19.68 | 9.43% | 22.56% | 0.39 | 6,500 | 32.65% |
| RELL | RICHARDSON ELECTRONICS LTD | $17.22 | 1.12% | 1.77% | 5.39% | 28.99% | 63.07% | 73.07% | 11.17% | 125.10% | 227.38% | $19.86 | $9.37 | 13.29% | 83.78% | 1.18 | 66,500 | -48.05% |
| PDYN | PALLADYNE AI CORP | $5.28 | -3.30% | -7.53% | -14.70% | -18.52% | -15.79% | -36.61% | 249.67% | -91.15% | N/A | $13.00 | $4.14 | 59.38% | 27.54% | 1.52 | 1,916,000 | 30.25% |
| CAQ | CAMBRIDGE ACQUISITION CORP | $9.94 | 0.40% | -0.10% | 0.51% | 0.91% | N/A | N/A | N/A | N/A | N/A | $10.02 | $9.80 | 0.80% | 1.43% | -0.01 | 4,100 | 173.33% |
| TBI | TRUEBLUE INC | $8.16 | 1.24% | -0.12% | 24.58% | 145.05% | 60.95% | 27.10% | -53.85% | -69.23% | -60.18% | $8.37 | $3.18 | 2.51% | 156.60% | 0.89 | 197,000 | -1.50% |
| QADR | QDRO ACQUISITION CORP | $9.92 | -0.50% | -0.40% | 0.20% | 0.10% | N/A | N/A | N/A | N/A | N/A | $10.79 | $9.85 | 8.06% | 0.71% | -0.02 | 292,000 | 4,012.68% |
| LAW | CS DISCO INC | $3.86 | -2.03% | -0.26% | 5.75% | 15.22% | -47.84% | -9.39% | -55.22% | N/A | N/A | $9.11 | $2.45 | 57.63% | 57.55% | 1.63 | 192,000 | 56.10% |
| COPL | COPLEY ACQUISITION CORP | $10.43 | -0.19% | -0.19% | 0.29% | 0.87% | 2.15% | 3.68% | N/A | N/A | N/A | $10.69 | $10.03 | 2.43% | 3.99% | -0.00 | 27,700 | 9.92% |
| USAU | US GOLD CORP | $14.99 | -1.06% | -9.64% | 3.24% | 0.27% | -26.05% | 22.67% | 244.60% | 44.83% | -75.02% | $23.75 | $10.09 | 36.88% | 48.56% | 0.92 | 101,000 | -35.67% |
| MKLY | MCKINLEY ACQUISITION CORP | $10.16 | 0.00% | -0.39% | -0.20% | 1.09% | 1.70% | N/A | N/A | N/A | N/A | $10.22 | $9.88 | 0.59% | 2.83% | -0.00 | 0 | -100.00% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.