Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| QUAD | QUAD/GRAPHICS INC | $5.70 | -4.36% | -5.79% | -13.37% | 0.35% | 13.10% | 7.34% | 140.51% | 90.64% | -56.75% | $9.13 | $4.50 | 37.53% | 26.67% | 1.15 | 286,000 | 60.67% |
| IRWD | IRONWOOD PHARMACEUTICALS INC | $1.77 | 12.03% | 9.94% | 59.46% | 120.15% | 71.84% | -57.96% | -82.12% | -83.13% | -84.42% | $5.13 | $0.53 | 65.49% | 235.86% | 0.62 | 1,730,000 | 90.32% |
| ANTA | ANTALPHA PLATFORM HOLDING CO | $12.42 | -2.44% | 3.50% | 3.67% | 7.53% | N/A | N/A | N/A | N/A | N/A | $27.72 | $10.19 | 55.19% | 21.88% | 1.76 | 6,300 | -59.87% |
| CATX | PERSPECTIVE THERAPEUTICS INC | $3.86 | 0.00% | 10.60% | 14.54% | 2.12% | 103.16% | -70.53% | 2.55% | -32.28% | -72.62% | $13.19 | $1.60 | 70.74% | 141.25% | 1.24 | 990,000 | -1.69% |
| WTF | WATON FINANCIAL LTD | $5.94 | 3.13% | -3.26% | 0.34% | 14.23% | -6.75% | N/A | N/A | N/A | N/A | $19.85 | $4.05 | 70.08% | 46.67% | 0.82 | 310,000 | 919.74% |
| AVNW | AVIAT NETWORKS INC | $22.33 | -0.76% | -0.53% | -0.27% | -9.70% | 24.89% | -0.18% | -18.38% | 101.35% | 235.29% | $26.83 | $12.96 | 16.77% | 72.37% | 1.16 | 78,000 | -18.75% |
| VYGR | VOYAGER THERAPEUTICS INC | $5.15 | -2.46% | 9.11% | 28.59% | 48.41% | 65.59% | -23.82% | -15.57% | -55.53% | N/A | $8.28 | $2.65 | 37.76% | 94.34% | 1.33 | 1,022,000 | -38.47% |
| CHPT | CHARGEPOINT HOLDINGS INC | $12.23 | 4.71% | 8.04% | 16.48% | -13.99% | 2.51% | -55.36% | -95.56% | -95.83% | N/A | $30.00 | $8.55 | 59.23% | 43.04% | 1.97 | 632,000 | 99.37% |
| BRY | BERRY CORP (BRY) | $3.68 | -2.65% | -0.54% | 15.72% | 13.23% | 42.64% | -31.85% | -58.09% | 9.52% | N/A | $5.90 | $2.11 | 37.63% | 74.41% | 1.16 | 993,000 | 19.21% |
| PKOH | PARK OHIO HOLDINGS CORP | $20.06 | -1.81% | -4.43% | -6.52% | 7.33% | -1.96% | -31.32% | 75.35% | 11.26% | -38.65% | $34.50 | $15.52 | 41.86% | 29.25% | 1.11 | 17,300 | -4.95% |
| KNOP | KNOT OFFSHORE PARTNERS LP | $8.38 | -1.99% | -3.57% | -0.83% | 20.58% | 29.12% | 28.92% | -42.92% | -36.99% | -53.03% | $9.93 | $5.28 | 15.61% | 58.71% | 0.46 | 64,000 | -28.09% |
| LOCO | EL POLLO LOCO HOLDINGS INC | $9.47 | -0.94% | 0.85% | -9.29% | -15.75% | -4.15% | -28.80% | 3.05% | -47.01% | -27.15% | $13.93 | $8.29 | 32.02% | 14.23% | 0.79 | 274,000 | -32.84% |
| RLGT | RADIANT LOGISTICS INC | $6.02 | -1.47% | 3.26% | -3.68% | -3.22% | 0.84% | -5.94% | 5.99% | 15.33% | 37.44% | $7.94 | $5.44 | 24.18% | 10.66% | 1.00 | 90,000 | 13.92% |
| NXXT | NEXTNRG INC | $2.28 | -17.09% | 8.06% | 18.13% | -0.44% | -11.28% | -24.00% | -81.00% | N/A | N/A | $4.35 | $0.93 | 47.53% | 144.90% | 0.34 | 2,038,000 | -32.18% |
| FLWS | 1 800 FLOWERS COM INC | $4.45 | -3.47% | -2.84% | -12.57% | -21.93% | -21.65% | -44.03% | -28.57% | -83.69% | -55.01% | $9.24 | $3.86 | 51.84% | 15.28% | 1.37 | 451,000 | 21.24% |
| BRT | BRT APARTMENTS CORP | $14.97 | -1.19% | -3.73% | -6.14% | -5.55% | -5.37% | -13.27% | -22.44% | 16.77% | 115.71% | $20.22 | $14.17 | 25.96% | 5.65% | 0.78 | 70,000 | 233.33% |
| UIS | UNISYS CORP | $3.95 | 3.95% | 2.86% | 0.77% | -9.40% | -0.25% | -38.76% | -55.06% | -63.05% | -71.17% | $8.93 | $3.56 | 55.77% | 10.96% | 1.40 | 1,088,000 | 120.24% |
| STRT | STRATTEC SECURITY CORP | $67.67 | -2.59% | -0.86% | 0.43% | 1.47% | 76.59% | 75.04% | 188.45% | 205.16% | -1.38% | $83.00 | $31.57 | 18.47% | 114.35% | 0.67 | 40,700 | 60.24% |
| NHIC | NEWHOLD INVESTMENT CORP III | $10.20 | 0.05% | 0.10% | 0.34% | 0.15% | -0.63% | N/A | N/A | N/A | N/A | $10.26 | $9.86 | 0.63% | 3.40% | -0.01 | 250 | -98.31% |
| SMTI | SANARA MEDTECH INC | $31.61 | -2.23% | 2.36% | -8.08% | 4.53% | 8.25% | -1.47% | 13.50% | 28.92% | 295.13% | $39.08 | $23.53 | 19.11% | 34.34% | 1.16 | 13,600 | -66.83% |
| AVBH | AVIDBANK HOLDINGS INC | $25.70 | 0.08% | 1.12% | 0.31% | N/A | N/A | N/A | N/A | N/A | N/A | $26.58 | $22.95 | 3.31% | 11.98% | 0.63 | 10,600 | -30.72% |
| CIO | CITY OFFICE REIT INC | $6.96 | 0.00% | 0.29% | 0.29% | 23.40% | 52.63% | 21.04% | -24.51% | -6.45% | -38.19% | $7.01 | $4.19 | 0.71% | 66.11% | 0.89 | 731,000 | 276.80% |
| GAMB | GAMBLINGCOM GROUP LTD | $7.86 | -1.63% | -3.32% | -3.32% | -35.36% | -36.97% | -19.80% | 8.26% | N/A | N/A | $17.14 | $7.77 | 54.14% | 1.16% | 1.00 | 841,000 | 40.40% |
| APAD | APARADISE ACQUISITION CORP | $9.92 | 0.00% | 0.20% | 0.30% | N/A | N/A | N/A | N/A | N/A | N/A | $10.10 | $9.87 | 1.78% | 0.51% | 0.06 | 99,000 | 494,900.00% |
| SGMT | SAGIMET BIOSCIENCES INC | $8.62 | 17.92% | 20.39% | 25.11% | -9.26% | 279.74% | 107.21% | N/A | N/A | N/A | $11.41 | $1.73 | 24.45% | 398.27% | 2.06 | 1,509,000 | 207.33% |
| FVR | FRONTVIEW REIT INC | $13.70 | -0.36% | 0.44% | 2.24% | 14.93% | 17.60% | -27.13% | N/A | N/A | N/A | $19.76 | $10.61 | 30.67% | 29.12% | 0.75 | 69,000 | -16.87% |
| BACC | BLUE ACQUISITION CORP | $10.02 | 0.20% | 0.31% | 0.40% | -0.20% | N/A | N/A | N/A | N/A | N/A | $10.25 | $9.95 | 2.24% | 0.70% | -0.04 | 17,000 | -91.28% |
| AUDC | AUDIOCODES LTD | $9.68 | -0.82% | -0.41% | -2.12% | -0.10% | 8.16% | 4.88% | -51.65% | -71.55% | 178.96% | $12.72 | $7.70 | 23.90% | 25.71% | 1.06 | 61,000 | -30.68% |
| FSTR | FOSTER L B CO | $26.34 | -0.30% | -0.08% | -1.35% | 7.12% | 31.50% | 33.71% | 161.57% | 75.72% | 67.13% | $29.78 | $17.16 | 11.54% | 53.50% | 0.76 | 17,100 | 44.92% |
| SBXD.U | SILVERBOX CORP IV | $10.65 | 0.00% | 0.00% | -0.09% | -6.00% | 3.00% | 6.08% | N/A | N/A | N/A | $13.02 | $10.02 | 18.20% | 6.29% | 0.10 | 0 | N/A |
| WSBF | WATERSTONE FINANCIAL INC | $14.92 | -0.80% | -1.84% | 1.70% | 7.88% | 17.39% | 8.12% | -9.52% | -9.79% | 11.18% | $16.86 | $11.61 | 11.51% | 28.51% | 0.54 | 45,300 | -5.63% |
| RNGR | RANGER ENERGY SERVICES INC | $12.74 | -3.56% | -6.32% | -5.35% | 3.75% | 0.31% | 5.12% | 39.69% | 373.61% | N/A | $18.45 | $10.56 | 30.95% | 20.64% | 0.46 | 164,000 | 0.61% |
| FNLC | FIRST BANCORP INC | $24.83 | -0.80% | -2.40% | -7.73% | -3.48% | 5.21% | -3.16% | -10.75% | 12.10% | 27.40% | $31.05 | $22.11 | 20.03% | 12.30% | 0.63 | 26,500 | 53.18% |
| CTMX | CYTOMX THERAPEUTICS INC | $3.45 | 2.37% | 5.18% | 65.07% | 38.55% | 590.00% | 200.00% | 146.43% | -49.38% | -72.18% | $3.49 | $0.40 | 1.00% | 762.50% | 1.27 | 2,660,000 | 8.57% |
| CIX | COMPX INTERNATIONAL INC | $22.54 | -1.57% | -5.53% | -1.18% | -13.27% | 2.59% | -26.29% | 25.99% | 60.54% | 108.09% | $33.40 | $17.89 | 32.51% | 25.99% | 0.82 | 7,800 | 105.26% |
| LEGT | LEGATO MERGER CORP III | $10.74 | 0.00% | -0.09% | 0.09% | 0.66% | 2.78% | 5.29% | N/A | N/A | N/A | $10.86 | $10.19 | 1.10% | 5.40% | -0.00 | 0 | -100.00% |
| SMRT | SMARTRENT INC | $1.47 | -2.65% | 8.09% | 0.68% | 42.72% | 27.83% | -11.45% | -40.49% | N/A | N/A | $1.99 | $0.67 | 26.13% | 119.08% | 1.53 | 853,000 | -23.50% |
| WEYS | WEYCO GROUP INC | $28.79 | -0.45% | -2.90% | -4.00% | -12.97% | -7.22% | -12.23% | 37.23% | 66.51% | 4.27% | $41.05 | $25.51 | 29.87% | 12.86% | 0.75 | 13,200 | 34.69% |
| TRAK | REPOSITRAK INC | $15.08 | 1.55% | -2.46% | -11.29% | -23.49% | -23.72% | -19.70% | 198.61% | 190.56% | 39.89% | $25.01 | $13.87 | 39.70% | 8.76% | 0.83 | 91,000 | 71.70% |
| SNWV | SANUWAVE HEALTH INC | $32.21 | 2.83% | -11.92% | -10.75% | -10.58% | 3.44% | N/A | N/A | N/A | N/A | $46.59 | $24.80 | 30.86% | 29.88% | 0.77 | 81,000 | -57.14% |
| NODK | NI HOLDINGS INC | $13.32 | -1.48% | 1.83% | 0.53% | 1.29% | -4.24% | -14.06% | -1.41% | -22.11% | N/A | $17.24 | $12.01 | 22.74% | 10.91% | 0.54 | 6,600 | -16.46% |
| CIA | CITIZENS INC | $5.49 | -0.72% | 7.02% | 4.97% | 58.21% | 26.50% | 12.04% | 67.38% | -6.31% | -30.51% | $5.99 | $2.90 | 8.35% | 89.31% | 0.75 | 75,000 | -21.05% |
| VTYX | VENTYX BIOSCIENCES INC | $3.86 | 0.78% | 9.35% | 62.18% | 60.83% | 286.00% | 86.47% | -88.47% | N/A | N/A | $4.05 | $0.78 | 4.69% | 392.98% | 1.44 | 1,572,000 | 12.93% |
| SMC | SUMMIT MIDSTREAM CORP | $22.37 | 2.47% | 6.47% | -2.57% | -7.79% | -23.13% | -37.65% | 42.03% | 93.73% | -92.73% | $45.89 | $19.13 | 51.25% | 16.94% | 0.87 | 73,500 | 96.00% |
| TVAI | THAYER VENTURES ACQUISITION CORP II | $10.06 | 0.20% | 0.20% | 0.20% | 0.80% | N/A | N/A | N/A | N/A | N/A | $10.50 | $9.90 | 4.19% | 1.62% | -0.04 | 62,000 | 5.08% |
| BTCS | BTCS INC | $5.67 | -4.87% | 7.18% | 34.36% | 35.97% | 278.00% | 397.37% | 320.00% | 271.80% | N/A | $8.49 | $1.15 | 33.22% | 393.04% | 1.98 | 3,046,000 | -21.25% |
| OCFT | ONECONNECT FINANCIAL TECHNOLOGY CO LTD | $7.56 | 0.13% | 0.67% | 5.73% | 1.48% | 35.00% | 146.25% | 6.11% | -96.51% | N/A | $7.75 | $2.08 | 2.45% | 263.46% | 0.93 | 8,700 | -18.69% |
| PAII | PYROPHYTE ACQUISITION CORP II | $9.98 | 0.30% | 0.30% | -0.70% | N/A | N/A | N/A | N/A | N/A | N/A | $10.14 | $9.92 | 1.58% | 0.60% | -0.02 | 20,300 | -96.02% |
| AXIN | AXIOM INTELLIGENCE ACQUISITION CORP 1 | $9.98 | 0.10% | 0.00% | 0.10% | -0.99% | N/A | N/A | N/A | N/A | N/A | $11.12 | $9.51 | 10.24% | 4.94% | -0.05 | 28,500 | -74.09% |
| ISBA | ISABELLA BANK CORP | $36.94 | 2.64% | 5.54% | 13.66% | 17.31% | N/A | N/A | N/A | N/A | N/A | $44.99 | $24.68 | 17.89% | 49.68% | -0.61 | 9,300 | 86.00% |
| ARBE | ARBE ROBOTICS LTD | $2.52 | -6.32% | 29.90% | 93.85% | 54.60% | 129.09% | 24.14% | -55.00% | -74.75% | N/A | $5.09 | $0.85 | 50.49% | 196.47% | 0.83 | 6,947,000 | -61.02% |
| OGI | ORGANIGRAM GLOBAL INC | $2.02 | 4.12% | 8.02% | 23.93% | 40.28% | 111.52% | 20.96% | -44.35% | -58.26% | N/A | $2.08 | $0.85 | 2.84% | 137.65% | 1.54 | 979,000 | 86.83% |
| TTSH | TILE SHOP HOLDINGS INC | $6.04 | -3.82% | 2.37% | -2.74% | -12.34% | -3.05% | -6.93% | 58.12% | 102.68% | -52.10% | $7.75 | $4.62 | 22.06% | 30.74% | 0.90 | 390,000 | -33.90% |
| TG | TREDEGAR CORP | $7.73 | -1.53% | 0.26% | 0.13% | -14.77% | 7.51% | 7.66% | -23.16% | -51.11% | -49.11% | $9.43 | $6.45 | 18.03% | 19.84% | 0.92 | 75,000 | 20.19% |
| TKNO | ALPHA TEKNOVA INC | $5.05 | -4.90% | -17.89% | 18.82% | -4.36% | -11.87% | -0.20% | 42.25% | N/A | N/A | $10.37 | $3.94 | 51.30% | 28.17% | 1.37 | 654,000 | 319.23% |
| MEC | MAYVILLE ENGINEERING COMPANY INC | $13.27 | 1.07% | -2.35% | -7.85% | -19.28% | 0.84% | -34.14% | 101.06% | 40.13% | N/A | $23.02 | $11.72 | 42.35% | 13.22% | 0.87 | 139,000 | 13.01% |
| CEPO | CANTOR EQUITY PARTNERS I INC | $10.56 | -0.38% | 1.15% | 1.25% | -10.20% | 2.52% | N/A | N/A | N/A | N/A | $16.50 | $10.04 | 36.00% | 5.18% | 0.09 | 129,000 | -74.90% |
| PRQR | PROQR THERAPEUTICS NV | $2.50 | 5.93% | 11.11% | 7.30% | 8.70% | 108.33% | 33.69% | 200.48% | -48.13% | -82.94% | $4.62 | $1.07 | 45.89% | 133.64% | 1.01 | 1,092,000 | 176.46% |
| JMSB | JOHN MARSHALL BANCORP INC | $18.85 | -0.21% | -3.58% | -7.87% | -1.00% | 19.53% | -3.97% | -24.99% | N/A | N/A | $26.52 | $13.81 | 28.92% | 36.50% | 0.82 | 10,100 | 55.38% |
| LMNR | LIMONEIRA CO | $14.85 | 0.88% | 0.20% | -5.59% | -4.99% | -11.05% | -45.24% | 20.63% | -0.87% | -11.82% | $29.22 | $14.40 | 49.18% | 3.13% | 0.63 | 62,000 | 21.57% |
| WW | WW INTERNATIONAL INC | $26.83 | -0.56% | 2.64% | -17.62% | -31.82% | N/A | N/A | N/A | N/A | N/A | $46.95 | $25.00 | 42.85% | 7.32% | 0.98 | 110,000 | -19.12% |
| AVIR | ATEA PHARMACEUTICALS INC | $3.13 | 0.97% | 10.99% | -0.95% | -16.76% | 14.23% | -7.94% | -41.82% | N/A | N/A | $4.02 | $2.46 | 22.14% | 27.49% | 0.97 | 374,000 | -67.59% |
| CZFS | CITIZENS FINANCIAL SERVICES INC | $56.27 | -2.11% | -1.37% | -8.04% | -13.03% | -1.99% | 3.04% | -18.58% | 30.46% | 27.42% | $75.40 | $49.99 | 25.37% | 12.56% | 0.53 | 9,800 | -5.77% |
| OM | OUTSET MEDICAL INC | $15.11 | -4.43% | 7.24% | 6.48% | -26.36% | 52.01% | 59.94% | -93.02% | -97.63% | N/A | $25.35 | $5.85 | 40.39% | 158.29% | 1.38 | 310,000 | -10.40% |
| SI | SHOULDER INNOVATIONS INC | $13.15 | 1.08% | 9.49% | -12.22% | N/A | N/A | N/A | N/A | N/A | N/A | $17.94 | $11.51 | 26.70% | 14.29% | 1.54 | 39,400 | -17.92% |
| NRC | NATIONAL RESEARCH CORP | $11.72 | -1.68% | -5.94% | -27.39% | -29.99% | -6.39% | -38.93% | -70.29% | -77.86% | -11.28% | $21.64 | $9.76 | 45.84% | 20.14% | 0.67 | 73,500 | -21.81% |
| SBXD | SILVERBOX CORP IV | $10.48 | 0.01% | 0.11% | 0.20% | -2.14% | 2.86% | 4.91% | N/A | N/A | N/A | $11.64 | $9.99 | 9.96% | 4.97% | -0.01 | 1,300 | -23.53% |
| VMD | VIEMED HEALTHCARE INC | $6.87 | 0.00% | 0.15% | 2.38% | -1.58% | 3.31% | -19.18% | 18.24% | -21.40% | N/A | $9.81 | $5.93 | 29.97% | 15.85% | 0.69 | 165,000 | 48.65% |
| III | INFORMATION SERVICES GROUP INC | $5.52 | -2.65% | -2.30% | 7.18% | 9.52% | 52.91% | 74.68% | 13.58% | 156.74% | 35.63% | $6.01 | $2.95 | 8.09% | 87.12% | 0.91 | 345,000 | 69.12% |
| EGHT | 8X8 INC | $1.95 | 1.56% | -7.14% | -5.80% | -8.88% | 7.14% | 5.41% | -35.43% | -88.17% | -77.84% | $3.52 | $1.52 | 44.60% | 28.29% | 1.78 | 479,000 | -25.74% |
| TGEN | TECOGEN INC | $8.95 | 0.45% | -1.65% | 34.99% | 2.52% | 340.89% | 966.75% | 832.29% | 645.83% | 155.71% | $11.54 | $0.83 | 22.44% | 978.31% | 0.84 | 369,000 | -25.30% |
| PNRG | PRIMEENERGY RESOURCES CORP | $160.94 | -2.15% | 1.00% | 5.21% | 0.63% | -22.09% | 1.00% | 90.34% | 129.88% | 122.85% | $243.49 | $138.18 | 33.90% | 16.47% | 0.66 | 227,000 | 14.65% |
| PCYO | PURE CYCLE CORP | $10.99 | -1.26% | -0.45% | 1.01% | 3.29% | 1.95% | 3.10% | 33.05% | 11.23% | 112.16% | $14.63 | $9.65 | 24.88% | 13.89% | 0.79 | 76,000 | 193.44% |
| CVEO | CIVEO CORP | $21.01 | -1.82% | -6.00% | -8.45% | -12.82% | 0.48% | -23.35% | -20.45% | 157.98% | -18.94% | $28.23 | $18.01 | 25.58% | 16.66% | 0.71 | 69,000 | -12.66% |
| AZ | A2Z CUST2MATE SOLUTIONS CORP | $7.33 | -2.40% | -2.14% | -9.62% | -29.76% | 3.97% | 266.50% | 67.54% | N/A | N/A | $12.36 | $2.35 | 40.70% | 211.91% | 1.06 | 298,000 | 2.05% |
| LNKB | LINKBANCORP INC | $7.03 | -0.42% | -0.28% | -2.09% | -6.52% | 4.15% | 12.48% | -6.64% | N/A | N/A | $7.98 | $6.09 | 11.90% | 15.44% | 0.51 | 40,000 | 9.89% |
| ELVA | ELECTROVAYA INC | $6.54 | -0.15% | 11.99% | 11.41% | 85.80% | 179.49% | 202.78% | N/A | N/A | N/A | $7.49 | $1.73 | 12.68% | 278.03% | 0.56 | 367,000 | -0.54% |
| ALMU | AELUMA INC | $16.50 | -7.61% | -2.08% | -9.34% | 1.41% | 136.05% | N/A | N/A | N/A | N/A | $25.88 | $5.79 | 36.25% | 184.97% | 1.50 | 429,000 | 29.61% |
| RNAC | CARTESIAN THERAPEUTICS INC | $10.10 | -1.27% | -2.32% | 0.10% | -26.65% | -11.09% | -54.55% | -77.85% | -83.33% | N/A | $26.50 | $8.46 | 61.89% | 19.39% | 1.46 | 73,400 | -26.60% |
| NNOX | NANO-X IMAGING LTD | $4.10 | -5.31% | 8.18% | 2.76% | -21.31% | -9.09% | -30.27% | -63.65% | -88.86% | N/A | $11.00 | $3.60 | 62.73% | 13.89% | 1.85 | 1,219,000 | -41.59% |
| NATR | NATURES SUNSHINE PRODUCTS INC | $14.84 | -1.07% | -2.56% | -13.22% | -6.25% | 26.19% | 10.99% | 83.21% | 22.24% | 19.20% | $18.06 | $11.01 | 17.83% | 34.79% | 0.68 | 48,000 | -3.42% |
| NEXN | NEXXEN INTERNATIONAL LTD | $8.40 | -2.44% | -2.55% | -15.32% | -16.75% | -1.87% | 8.39% | 19.15% | N/A | N/A | $12.60 | $6.93 | 33.33% | 21.21% | 1.34 | 595,000 | 81.40% |
| VGZ | VISTA GOLD CORP | $2.08 | -10.73% | -3.26% | 45.45% | 110.10% | 183.38% | 192.96% | 297.71% | 85.71% | 540.00% | $2.46 | $0.47 | 15.45% | 342.55% | 0.64 | 4,181,000 | -5.58% |
| MRAM | EVERSPIN TECHNOLOGIES INC | $11.50 | 0.17% | 10.47% | 70.37% | 66.91% | 131.39% | 81.39% | 107.96% | 71.64% | N/A | $12.27 | $4.34 | 6.31% | 165.28% | 1.51 | 297,000 | 4.58% |
| OACC | OAKTREE ACQUISITION CORP III LIFE SCIENCES | $10.57 | 0.11% | 0.28% | 1.05% | 1.44% | 4.19% | N/A | N/A | N/A | N/A | $10.85 | $9.95 | 2.58% | 6.23% | 0.04 | 203,000 | 4,851.22% |
| REFI | CHICAGO ATLANTIC REAL ESTATE FINANCE INC | $12.39 | -1.98% | -3.58% | -6.84% | -11.63% | -9.10% | -19.91% | -14.90% | N/A | N/A | $16.29 | $12.33 | 23.94% | 0.49% | 0.38 | 121,000 | 30.11% |
| HUMA | HUMACYTE INC | $1.64 | -2.96% | -8.38% | 9.33% | -35.43% | 7.19% | -69.55% | -48.43% | -83.48% | N/A | $6.77 | $1.15 | 75.78% | 42.61% | 1.49 | 9,300,000 | -29.49% |
| FENC | FENNEC PHARMACEUTICALS INC | $9.33 | 1.19% | -3.52% | 1.19% | 4.95% | 84.39% | 119.01% | 22.28% | 22.92% | 396.28% | $9.92 | $3.96 | 5.95% | 135.61% | 0.68 | 67,000 | -36.19% |
| PBYI | PUMA BIOTECHNOLOGY INC | $5.21 | -0.38% | -0.19% | 10.62% | 44.72% | 79.04% | 96.60% | 115.29% | -47.95% | -93.44% | $6.07 | $2.32 | 14.17% | 124.57% | 1.00 | 390,000 | 8.94% |
| DENN | DENNY's CORP | $5.02 | -1.38% | -2.90% | -0.20% | 18.68% | 58.86% | -16.33% | -47.38% | -52.14% | -55.14% | $7.73 | $2.85 | 35.06% | 76.14% | 1.10 | 334,000 | -43.49% |
| TRDA | ENTRADA THERAPEUTICS INC | $6.79 | 10.23% | 14.70% | 32.10% | -10.30% | -17.90% | -58.01% | -53.65% | N/A | N/A | $21.79 | $4.93 | 68.84% | 37.73% | 1.07 | 341,000 | 118.59% |
| FRST | PRIMIS FINANCIAL CORP | $10.46 | -0.85% | 1.26% | -4.56% | -6.52% | 19.41% | -8.81% | -13.55% | 5.55% | -7.35% | $12.95 | $7.59 | 19.21% | 37.90% | 0.82 | 55,400 | 23.11% |
| ARL | AMERICAN REALTY INVESTORS INC | $15.95 | -5.34% | -0.06% | -0.31% | 9.02% | 36.32% | -0.19% | -4.89% | 69.68% | 125.28% | $18.00 | $9.43 | 11.39% | 69.14% | 0.69 | 450 | -85.94% |
| COSO | COASTALSOUTH BANCSHARES INC | $21.50 | 0.00% | 0.99% | -6.56% | 0.94% | N/A | N/A | N/A | N/A | N/A | $24.25 | $19.24 | 11.34% | 11.75% | 0.53 | 14,200 | 7.58% |
| VNME | VENDOME ACQUISITION CORP I | $9.97 | 0.11% | 0.25% | 0.51% | -0.24% | N/A | N/A | N/A | N/A | N/A | $10.10 | $9.89 | 1.28% | 0.82% | -0.02 | 36,000 | -29.41% |
| SLSN | SOLESENCE INC | $3.64 | -3.19% | -16.51% | 12.69% | -3.45% | 106.82% | N/A | N/A | N/A | N/A | $16.56 | $1.36 | 78.02% | 167.65% | 0.80 | 11,400 | -68.77% |
| ALCO | ALICO INC | $33.50 | -0.09% | 0.45% | -0.45% | 3.81% | 15.56% | 32.62% | 19.05% | 7.48% | -22.95% | $35.01 | $24.23 | 4.30% | 38.26% | 0.56 | 22,300 | 42.95% |
| CRBU | CARIBOU BIOSCIENCES INC | $2.75 | 2.61% | 23.32% | 49.46% | 57.14% | 207.26% | 48.65% | -70.81% | N/A | N/A | $3.00 | $0.66 | 8.30% | 316.67% | 1.81 | 1,482,000 | -45.57% |
| MEI | METHODE ELECTRONICS INC | $7.27 | -2.42% | -6.56% | -1.76% | -29.35% | 21.98% | -30.56% | -79.97% | -75.64% | -78.43% | $17.45 | $5.08 | 58.34% | 43.03% | 1.16 | 287,000 | 39.32% |
| MCHB | MECHANICS BANCORP | $13.46 | 1.05% | 3.94% | 4.34% | 0.37% | 18.59% | -10.56% | -52.99% | -54.76% | -40.12% | $15.71 | $8.41 | 14.29% | 60.05% | 1.03 | 236,000 | -6.35% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.