Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMRT | SMARTRENT INC | $1.50 | 928,000 | 126.89% | 1.53 | 1.64 | 1.65 | 1.73 | 1.50 | 40.58 | 12.31 | 8.15 | 30.23 | 15.31 | -0.06 | -0.04 | -0.02 | 1.57 | ||
| JMSB | JOHN MARSHALL BANCORP INC | $20.28 | 21,600 | -0.92% | 20.02 | 19.81 | 20.09 | 20.04 | 19.67 | 56.59 | 85.97 | 85.74 | 92.89 | 93.91 | 0.09 | -0.00 | 0.10 | 0.77 | ||
| PACH | PIONEER ACQUISITION I CORP | $10.13 | 0 | -100.00% | 10.15 | 10.16 | 10.13 | 10.12 | N/A | 37.89 | 0.00 | 0.00 | 0.00 | 0.00 | -0.00 | 0.01 | -0.01 | 0.01 | ||
| CIX | COMPX INTERNATIONAL INC | $23.36 | 1,800 | -40.00% | 23.03 | 23.39 | 23.70 | 23.17 | 23.93 | 45.59 | 36.04 | 35.69 | 62.24 | 61.64 | -0.20 | -0.20 | 0.01 | 0.79 | ||
| UCFI | CN HEALTHY FOOD TECH GROUP CORP | $5.51 | 0 | N/A | 5.51 | 5.51 | 5.51 | 5.51 | 7.24 | 38.81 | 0.00 | 0.00 | 66.67 | 72.22 | -0.00 | -0.00 | 0.00 | -0.00 | ||
| CAN | CANAAN INC | $0.43 | 7,598,000 | -34.22% | 0.43 | 0.46 | 0.53 | 0.71 | 0.82 | 39.01 | 14.49 | 11.33 | 48.06 | 24.68 | -0.03 | -0.03 | -0.00 | 2.38 | ||
| FSTR | FOSTER L B CO | $27.90 | 36,600 | 16.19% | 28.01 | 28.16 | 29.75 | 28.63 | 26.74 | 39.81 | 44.19 | 43.33 | 81.87 | 76.07 | -0.55 | -0.58 | 0.04 | 0.76 | ||
| LZM | LIFEZONE METALS LTD | $3.36 | 567,000 | -15.63% | 3.33 | 3.81 | 4.47 | 4.36 | 4.57 | 41.74 | 21.61 | 15.19 | 57.37 | 38.95 | -0.33 | -0.32 | -0.01 | 0.47 | ||
| LENZ | LENZ THERAPEUTICS INC | $9.15 | 1,992,000 | 57.84% | 9.51 | 10.75 | 13.28 | 17.65 | 26.91 | 36.37 | 15.28 | 8.57 | 35.01 | 16.94 | -1.27 | -1.19 | -0.08 | 1.35 | ||
| EM | SMART SHARE GLOBAL LTD | $1.13 | 38,000 | 90.95% | 1.12 | 1.13 | 1.14 | 1.21 | 1.23 | 53.81 | 66.67 | 48.57 | 100.00 | 83.02 | -0.01 | -0.01 | 0.00 | 0.51 | ||
| NHIC | NEWHOLD INVESTMENT CORP III | $10.37 | 2,300 | N/A | 10.39 | 10.38 | 10.41 | 10.38 | 10.29 | 37.81 | 0.00 | 0.00 | 11.35 | 19.53 | -0.01 | -0.01 | -0.00 | 0.01 | ||
| AACB | ARTIUS II ACQUISITION INC | $10.34 | 1,600 | -89.33% | 10.34 | 10.34 | 10.35 | 10.32 | 10.24 | 49.97 | 20.00 | 22.22 | 51.22 | 56.64 | -0.00 | -0.00 | 0.00 | -0.01 | ||
| BACC | BLUE ACQUISITION CORP | $10.21 | 1,000 | -97.99% | 10.20 | 10.19 | 10.20 | 10.22 | 10.12 | 61.60 | 97.92 | 90.22 | 100.00 | 100.00 | 0.00 | -0.00 | 0.00 | 0.01 | ||
| NL | NL INDUSTRIES INC | $5.83 | 25,300 | -40.47% | 5.76 | 5.83 | 6.05 | 5.85 | 6.04 | 46.82 | 59.08 | 56.16 | 73.94 | 74.89 | -0.07 | -0.08 | 0.01 | 1.01 | ||
| LPCV | LAUNCHPAD CADENZA ACQUISITION CORP I | $9.90 | 600 | -76.92% | 9.91 | 9.92 | 9.94 | N/A | N/A | 44.57 | 8.33 | 5.56 | 36.90 | 32.97 | -0.01 | -0.01 | 0.00 | -0.00 | ||
| ADAC | AMERICAN DRIVE ACQUISITION CO | $9.90 | 10,400 | N/A | 9.90 | 9.91 | 9.93 | N/A | N/A | 40.81 | 42.22 | 36.30 | 57.54 | 57.54 | -0.01 | -0.01 | 0.00 | 0.02 | ||
| AVXL | ANAVEX LIFE SCIENCES CORP | $3.07 | 1,863,000 | 19.88% | 3.43 | 4.03 | 4.29 | 4.30 | 7.00 | 34.36 | 17.11 | 13.40 | 22.23 | 15.31 | -0.40 | -0.25 | -0.15 | 1.72 | ||
| TYGO | TIGO ENERGY INC | $3.76 | 341,000 | -51.01% | 3.94 | 3.86 | 3.65 | 2.71 | 2.21 | 50.74 | 26.78 | 31.76 | 18.15 | 18.60 | 0.09 | 0.15 | -0.06 | 0.62 | ||
| VGZ | VISTA GOLD CORP | $1.96 | 1,530,000 | 12.09% | 1.89 | 2.06 | 2.42 | 2.19 | 1.82 | 47.19 | 40.78 | 23.03 | 75.39 | 52.37 | -0.16 | -0.17 | 0.01 | 0.71 | ||
| NCMI | NATIONAL CINEMEDIA INC | $3.05 | 429,000 | -2.94% | 3.15 | 3.28 | 3.42 | 3.71 | 4.16 | 32.32 | 8.06 | 7.61 | 3.19 | 2.66 | -0.12 | -0.09 | -0.03 | 1.26 | ||
| CRNC | CERENCE INC | $6.31 | 648,000 | 2.21% | 6.58 | 6.88 | 8.26 | 9.58 | 10.03 | 42.89 | 31.59 | 16.85 | 58.01 | 27.56 | -0.50 | -0.55 | 0.04 | 2.10 | ||
| NBP | NOVABRIDGE BIOSCIENCES | $2.46 | 1,021,000 | -59.98% | 2.53 | 2.84 | 3.21 | 3.63 | 3.66 | 36.93 | 26.30 | 18.08 | 60.36 | 37.73 | -0.24 | -0.22 | -0.02 | 1.33 | ||
| LEGT | LEGATO MERGER CORP III | $10.99 | 125,000 | 1,125.49% | 10.97 | 10.97 | 10.94 | 10.90 | 10.82 | 49.92 | 20.47 | 24.85 | 44.41 | 61.49 | 0.01 | 0.01 | -0.00 | -0.01 | ||
| SITC | SITE CENTERS CORP | $5.40 | 1,269,000 | 89.12% | 5.39 | 5.63 | 6.07 | 6.42 | 8.33 | 32.57 | 17.83 | 11.88 | 73.91 | 46.33 | -0.25 | -0.24 | -0.00 | 1.00 | ||
| ASPN | ASPEN AEROGELS INC | $3.42 | 933,000 | -29.95% | 3.30 | 3.32 | 3.38 | 3.32 | 5.25 | 54.20 | 43.11 | 38.07 | 53.94 | 47.14 | 0.00 | -0.01 | 0.02 | 2.06 | ||
| BKTI | BK TECHNOLOGIES CORP | $74.63 | 25,000 | -50.00% | 77.25 | 79.54 | 80.96 | 77.16 | 68.89 | 42.90 | 35.52 | 29.75 | 29.41 | 19.01 | -1.94 | -1.36 | -0.58 | 1.02 | ||
| PDYN | PALLADYNE AI CORP | $6.07 | 1,481,000 | -22.50% | 6.22 | 6.86 | 6.88 | 6.22 | 7.34 | 45.75 | 24.56 | 14.57 | 49.88 | 24.16 | -0.30 | -0.20 | -0.10 | 1.46 | ||
| TARA | PROTARA THERAPEUTICS INC | $5.21 | 447,000 | -12.87% | 5.12 | 5.34 | 6.05 | 5.89 | 4.80 | 41.51 | 32.55 | 21.33 | 55.75 | 40.39 | -0.27 | -0.27 | -0.00 | 1.08 | ||
| BUUU | BUUU GROUP LTD | $17.00 | 3,800 | 26.67% | 15.15 | 14.61 | 12.91 | 10.43 | N/A | 55.87 | 55.78 | 48.91 | 54.51 | 36.24 | 0.70 | 0.68 | 0.02 | 1.15 | ||
| TTGT | TECHTARGET INC | $3.88 | 277,000 | 9.49% | 3.84 | 3.83 | 4.41 | 4.82 | 5.62 | 46.52 | 26.38 | 25.99 | 86.94 | 85.74 | -0.12 | -0.17 | 0.05 | 1.34 | ||
| ACIU | AC IMMUNE SA | $2.75 | 128,000 | -56.16% | 2.82 | 2.91 | 3.00 | 3.09 | 2.79 | 46.00 | 17.05 | 10.68 | 21.82 | 11.73 | -0.06 | -0.04 | -0.02 | 1.11 | ||
| AZ | A2Z CUST2MATE SOLUTIONS CORP | $6.67 | 208,000 | -30.20% | 6.50 | 5.99 | 6.13 | 6.23 | 7.59 | 67.20 | 76.85 | 71.35 | 80.94 | 76.60 | 0.29 | 0.12 | 0.17 | 1.17 | ||
| SENS | SENSEONICS HOLDINGS INC | $6.66 | 316,000 | -23.86% | 6.55 | 6.30 | 7.08 | 6.72 | 8.00 | 49.54 | 70.40 | 69.40 | 81.94 | 77.55 | -0.14 | -0.20 | 0.07 | 1.89 | ||
| JYD | JAYUD GLOBAL LOGISTICS LTD | $2.96 | 2,900 | 81.25% | 2.95 | 2.90 | 2.88 | 3.42 | 5.81 | 51.41 | 63.99 | 63.41 | 46.75 | 44.86 | 0.01 | -0.00 | 0.01 | 0.83 | ||
| TVAI | THAYER VENTURES ACQUISITION CORP II | $10.21 | 0 | -100.00% | 10.21 | 10.20 | 10.19 | 10.15 | 10.10 | 75.35 | 100.00 | 100.00 | 100.00 | 100.00 | 0.01 | 0.01 | 0.00 | -0.02 | ||
| APAD | APARADISE ACQUISITION CORP | $10.17 | 35,500 | -68.58% | 10.17 | 10.16 | 10.12 | 10.08 | N/A | 62.63 | 71.43 | 68.25 | 28.42 | 24.86 | 0.01 | 0.02 | -0.00 | 0.01 | ||
| ADV | ADVANTAGE SOLUTIONS INC | $21.14 | 233,000 | 38.69% | 21.48 | 19.68 | 18.79 | 21.19 | 30.35 | 48.71 | 47.79 | 71.71 | 33.33 | 66.67 | 1.40 | 1.13 | 0.27 | 1.15 | ||
| PAII | PYROPHYTE ACQUISITION CORP II | $10.15 | 0 | N/A | 10.16 | 10.15 | 10.14 | 10.11 | N/A | 51.77 | 30.00 | 31.11 | 23.82 | 22.79 | 0.01 | 0.01 | -0.00 | 0.02 | ||
| XCBE | X3 ACQUISITION CORP LTD | $9.84 | 2,000 | N/A | 9.84 | 9.87 | 9.94 | N/A | N/A | 40.98 | 52.92 | 47.00 | 91.42 | 80.74 | -0.03 | -0.04 | 0.00 | 0.02 | ||
| TG | TREDEGAR CORP | $7.95 | 116,000 | 65.71% | 7.68 | 7.94 | 8.52 | 8.12 | 8.09 | 52.50 | 66.20 | 48.37 | 99.33 | 86.12 | -0.21 | -0.25 | 0.05 | 0.92 | ||
| AXIN | AXIOM INTELLIGENCE ACQUISITION CORP 1 | $10.13 | 150 | -99.94% | 10.14 | 10.13 | 10.13 | 10.10 | N/A | 54.85 | 44.44 | 37.04 | 31.93 | 22.26 | 0.00 | 0.00 | -0.00 | -0.02 | ||
| TENX | TENAX THERAPEUTICS INC | $15.99 | 610,000 | 140.16% | 14.66 | 14.10 | 13.38 | 12.07 | 9.23 | 61.75 | 63.50 | 60.66 | 56.81 | 51.90 | 0.65 | 0.50 | 0.15 | 0.45 | ||
| BLFY | BLUE FOUNDRY BANCORP | $13.24 | 718,000 | 296.69% | 12.93 | 12.88 | 13.38 | 12.35 | 10.70 | 54.28 | 81.36 | 70.05 | 87.37 | 78.20 | -0.08 | -0.14 | 0.07 | 0.64 | ||
| ANGI | ANGI INC | $6.85 | 800,000 | -26.81% | 7.09 | 7.61 | 9.28 | 10.78 | 13.47 | 34.05 | 20.38 | 12.49 | 62.64 | 35.97 | -0.66 | -0.69 | 0.03 | 1.54 | ||
| DDD | 3D SYSTEMS CORP | $1.88 | 3,075,000 | 27.75% | 1.99 | 2.15 | 2.18 | 2.13 | 2.20 | 38.32 | 6.97 | 9.25 | 0.26 | 5.27 | -0.07 | -0.04 | -0.04 | 2.01 | ||
| FCCO | FIRST COMMUNITY CORP | $29.23 | 37,000 | -20.09% | 28.66 | 28.46 | 29.24 | 29.20 | 27.77 | 58.05 | 73.45 | 62.83 | 100.00 | 96.32 | -0.05 | -0.22 | 0.17 | 0.46 | ||
| SY | SO-YOUNG INTERNATIONAL INC | $2.73 | 814,000 | -3.10% | 2.85 | 2.98 | 3.06 | 3.05 | 3.41 | 42.93 | 15.85 | 10.69 | 16.34 | 7.99 | -0.10 | -0.06 | -0.04 | 1.15 | ||
| EVC | ENTRAVISION COMMUNICATIONS CORP | $2.97 | 231,000 | -25.72% | 3.03 | 3.06 | 3.05 | 3.01 | 2.68 | 46.36 | 16.02 | 22.54 | 5.64 | 13.87 | -0.01 | -0.00 | -0.01 | 1.10 | ||
| OVLY | OAK VALLEY BANCORP | $32.43 | 24,300 | 25.26% | 31.88 | 31.96 | 32.48 | 30.91 | 29.26 | 59.13 | 77.46 | 65.55 | 99.57 | 95.36 | -0.03 | -0.15 | 0.12 | 0.51 | ||
| SHIP | SEANERGY MARITIME HOLDINGS CORP | $12.91 | 235,000 | -20.07% | 12.64 | 12.86 | 12.32 | 10.96 | 9.31 | 57.46 | 61.53 | 36.89 | 59.32 | 32.93 | 0.03 | 0.06 | -0.03 | 0.85 | ||
| FVCB | FVCBANKCORP INC | $15.19 | 53,000 | -20.06% | 14.99 | 14.90 | 15.27 | 14.28 | 13.54 | 54.29 | 71.89 | 68.69 | 92.26 | 81.77 | -0.02 | -0.07 | 0.05 | 0.58 | ||
| SBXD | SILVERBOX CORP IV | $10.70 | 4,000 | 48.15% | 10.70 | 10.69 | 10.67 | 10.61 | 10.61 | 58.36 | 30.65 | 32.84 | 84.79 | 86.67 | 0.01 | 0.01 | 0.00 | -0.01 | ||
| TII | TITAN MINING CORP | $2.97 | 171,000 | -44.30% | 2.81 | 3.15 | 3.71 | N/A | N/A | 48.76 | 38.23 | 27.46 | 75.91 | 56.26 | -0.22 | -0.24 | 0.01 | 2.15 | ||
| XSLL | XSOLLA SPAC 1 | $9.83 | 30,000 | N/A | 9.84 | 9.87 | N/A | N/A | N/A | 46.06 | 55.20 | 55.20 | 65.37 | 62.96 | N/A | N/A | N/A | -0.01 | ||
| SSSS | SURO CAPITAL CORP | $10.71 | 315,000 | 65.79% | 10.21 | 9.98 | 9.63 | 9.54 | 9.15 | 68.48 | 78.11 | 68.35 | 71.31 | 54.41 | 0.31 | 0.20 | 0.11 | 1.06 | ||
| PINE | ALPINE INCOME PROPERTY TRUST INC | $18.00 | 112,000 | -33.73% | 18.26 | 18.70 | 18.92 | 17.87 | 16.17 | 39.35 | 13.15 | 10.02 | 12.25 | 6.22 | -0.30 | -0.21 | -0.10 | 0.44 | ||
| SAAQ | SPACE ASSET ACQUISITION CORP | $9.96 | 8,500 | 117.95% | 9.97 | 10.06 | N/A | N/A | N/A | 36.62 | 25.00 | 23.46 | 69.99 | 65.30 | N/A | N/A | N/A | 0.12 | ||
| MUZEU | MUZERO ACQUISITION CORP | $9.93 | 30,200 | 51.00% | 9.95 | 9.95 | N/A | N/A | N/A | 50.87 | 20.00 | 9.44 | 63.40 | 55.81 | N/A | N/A | N/A | 0.01 | ||
| RDNW | RIDENOW GROUP INC | $7.06 | 84,000 | -12.50% | 6.47 | 6.35 | 6.11 | 5.80 | 4.51 | 61.46 | 82.34 | 69.61 | 87.06 | 76.03 | 0.15 | 0.08 | 0.07 | 1.83 | ||
| ACCO | ACCO BRANDS CORP | $3.00 | 1,341,000 | 11.66% | 2.94 | 3.22 | 3.72 | 3.68 | 3.77 | 28.78 | 15.73 | 13.25 | 87.26 | 76.02 | -0.25 | -0.25 | -0.00 | 1.02 | ||
| CTEV | CLARITEV CORP | $16.34 | 56,500 | -13.08% | 15.70 | 16.28 | 20.23 | 30.80 | 42.94 | 46.69 | 36.10 | 28.12 | 92.05 | 79.29 | -1.17 | -1.62 | 0.45 | 1.41 | ||
| FHTX | FOGHORN THERAPEUTICS INC | $4.78 | 144,000 | -16.28% | 4.82 | 5.05 | 5.44 | 5.19 | 5.08 | 45.49 | 31.45 | 18.59 | 64.05 | 35.30 | -0.22 | -0.20 | -0.01 | 1.58 | ||
| CLPT | CLEARPOINT NEURO INC | $9.10 | 471,000 | -29.17% | 9.20 | 9.99 | 12.03 | 13.23 | 14.18 | 38.48 | 11.26 | 8.66 | 27.89 | 19.87 | -0.90 | -0.92 | 0.02 | 1.85 | ||
| HVII | HENNESSY CAPITAL INVESTMENT CORP VII | $10.35 | 198,000 | 1,085.63% | 10.33 | 10.32 | 10.31 | 10.34 | 10.29 | 66.50 | 100.00 | 94.44 | 96.05 | 89.19 | 0.01 | 0.00 | 0.01 | 0.01 | ||
| SEG | SEAPORT ENTERTAINMENT GROUP INC | $21.48 | 54,300 | 19.08% | 21.01 | 21.39 | 21.02 | 21.00 | 22.11 | 52.01 | 43.17 | 34.81 | 67.07 | 50.60 | -0.07 | -0.04 | -0.03 | 1.01 | ||
| CEPO | CANTOR EQUITY PARTNERS I INC | $10.50 | 21,000 | -23.36% | 10.49 | 10.49 | 10.47 | 10.45 | 10.74 | 57.58 | 49.27 | 50.65 | 40.65 | 39.89 | 0.01 | 0.01 | 0.00 | 0.06 | ||
| EOLS | EVOLUS INC | $4.11 | 811,000 | -1.10% | 4.35 | 4.77 | 4.65 | 5.64 | 6.63 | 42.95 | 18.64 | 9.83 | 26.80 | 11.85 | -0.20 | -0.12 | -0.08 | 1.12 | ||
| SCM | STELLUS CAPITAL INVESTMENT CORP | $9.21 | 216,000 | 11.34% | 9.19 | 9.25 | 10.65 | 11.56 | 12.67 | 38.94 | 52.38 | 47.22 | 95.42 | 88.25 | -0.41 | -0.49 | 0.08 | 0.52 | ||
| DNMX | DYNAMIX CORP III | $9.92 | 1,300 | -13.33% | 9.91 | 9.92 | 9.93 | 9.94 | N/A | 59.79 | 55.56 | 25.93 | 66.67 | 33.33 | -0.00 | -0.00 | 0.00 | 0.01 | ||
| ACRE | ARES COMMERCIAL REAL ESTATE CORP | $4.80 | 503,000 | -29.15% | 4.79 | 4.89 | 5.04 | 5.03 | 4.84 | 40.61 | 33.57 | 34.50 | 78.80 | 80.44 | -0.08 | -0.08 | -0.00 | 1.02 | ||
| NODK | NI HOLDINGS INC | $12.89 | 12,200 | -30.29% | 12.92 | 12.98 | 13.23 | 13.38 | 13.26 | 40.79 | 32.51 | 29.22 | 66.56 | 58.64 | -0.13 | -0.11 | -0.02 | 0.52 | ||
| EVI | EVI INDUSTRIES INC | $20.58 | 13,600 | -52.28% | 20.69 | 20.14 | 21.69 | 22.50 | 24.26 | 55.63 | 72.74 | 64.01 | 83.36 | 73.57 | -0.06 | -0.27 | 0.21 | 0.84 | ||
| ALXO | ALX ONCOLOGY HOLDINGS INC | $2.01 | 385,000 | -49.87% | 2.06 | 2.08 | 2.06 | 1.71 | 1.38 | 44.82 | 34.41 | 29.84 | 24.41 | 17.11 | -0.03 | -0.00 | -0.03 | 1.41 | ||
| RC | READY CAPITAL CORP | $1.62 | 1,552,000 | -28.15% | 1.57 | 1.69 | 1.85 | 2.12 | 3.06 | 40.26 | 24.98 | 20.50 | 79.89 | 64.47 | -0.09 | -0.09 | 0.00 | 0.99 | ||
| XPER | XPERI INC | $5.60 | 195,000 | -4.41% | 5.64 | 5.78 | 5.71 | 5.87 | 6.31 | 47.51 | 26.75 | 19.54 | 28.93 | 15.00 | -0.06 | -0.03 | -0.02 | 1.28 | ||
| SOUL | SOULPOWER ACQUISITION CORP | $10.25 | 42,000 | 7.69% | 10.25 | 10.25 | 10.24 | 10.21 | 10.14 | 51.96 | 75.00 | 77.78 | 57.48 | 61.60 | 0.00 | 0.00 | -0.00 | -0.01 | ||
| WNEB | WESTERN NEW ENGLAND BANCORP INC | $12.93 | 45,700 | 1.56% | 12.82 | 12.71 | 13.20 | 12.85 | 12.00 | 55.31 | 70.39 | 65.60 | 100.00 | 95.76 | -0.05 | -0.12 | 0.07 | 0.61 | ||
| NERV | MINERVA NEUROSCIENCES INC | $6.03 | 167,000 | 12.08% | 6.42 | 6.92 | 6.06 | 5.05 | 3.71 | 37.55 | 5.91 | 9.52 | 1.08 | 2.55 | -0.11 | 0.14 | -0.26 | 0.51 | ||
| KLC | KINDERCARE LEARNING COMPANIES INC | $2.20 | 1,617,000 | 14.36% | 2.20 | 2.53 | 3.59 | 3.98 | 5.95 | 41.06 | 47.55 | 30.25 | 87.89 | 77.11 | -0.42 | -0.48 | 0.06 | 1.30 | ||
| FJET | STARFIGHTERS SPACE INC | $5.92 | 421,000 | -20.42% | 6.51 | 7.04 | 7.26 | N/A | N/A | 56.97 | 12.33 | 8.06 | 7.48 | 3.32 | -0.45 | -0.35 | -0.10 | 7.01 | ||
| OACC | OAKTREE ACQUISITION CORP III LIFE SCIENCES | $10.58 | 0 | -100.00% | 10.64 | 10.65 | 10.66 | 10.63 | 10.56 | 36.43 | 14.57 | 18.06 | 0.00 | 3.10 | -0.02 | -0.01 | -0.01 | 0.05 | ||
| AFRI | FORAFRIC GLOBAL PLC | $9.65 | 9,800 | 63.33% | 9.51 | 9.59 | 9.79 | 10.04 | 9.17 | 51.27 | 69.40 | 60.38 | 72.78 | 39.45 | -0.09 | -0.11 | 0.02 | 0.33 | ||
| OPTX | SYNTEC OPTICS HOLDINGS INC | $7.03 | 407,000 | 0.25% | 7.36 | 7.22 | 6.79 | 4.53 | 3.15 | 55.95 | 33.07 | 31.15 | 29.83 | 23.68 | 0.24 | 0.28 | -0.04 | 1.00 | ||
| CHMG | CHEMUNG FINANCIAL CORP | $53.82 | 13,000 | 78.08% | 53.67 | 53.60 | 57.02 | 55.62 | 53.56 | 46.22 | 59.61 | 60.45 | 82.74 | 86.95 | -0.72 | -1.01 | 0.29 | 0.38 | ||
| BACQ | INFLECTION POINT ACQUISITION CORP IV | $7.68 | 194,000 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.09 | ||
| TOYO | TOYO CO LTD | $7.33 | 53,700 | -7.41% | 8.13 | 8.07 | 8.11 | 7.25 | 6.29 | 54.29 | 23.16 | 19.65 | 23.14 | 9.30 | -0.02 | 0.05 | -0.07 | 0.11 | ||
| AMPY | AMPLIFY ENERGY CORP | $6.24 | 1,749,000 | 89.90% | 6.40 | 6.20 | 5.63 | 5.35 | 4.71 | 46.18 | 43.90 | 66.91 | 13.80 | 41.47 | 0.19 | 0.25 | -0.06 | 1.07 | ||
| RILY | BRC GROUP HOLDINGS INC | $7.32 | 1,561,000 | 153.82% | 7.11 | 7.18 | 7.51 | 6.36 | 5.81 | 46.74 | 37.12 | 29.72 | 37.82 | 27.39 | -0.05 | -0.04 | -0.01 | 1.59 | ||
| CCCC | C4 THERAPEUTICS INC | $2.63 | 2,052,000 | 191.89% | 2.58 | 2.76 | 2.41 | 2.37 | 2.33 | 52.68 | 40.05 | 21.88 | 57.51 | 29.05 | 0.01 | 0.05 | -0.04 | 2.01 | ||
| MPX | MARINE PRODUCTS CORP | $7.27 | 44,000 | -49.43% | 7.29 | 7.20 | 7.99 | 8.38 | 8.58 | 39.14 | 40.98 | 48.10 | 64.56 | 70.40 | -0.15 | -0.21 | 0.06 | 0.97 | ||
| PLMK | PLUM ACQUISITION CORP IV | $10.56 | 1,000 | N/A | 10.55 | 10.54 | 10.52 | 10.48 | 10.40 | 55.22 | 40.48 | 44.64 | 11.63 | 15.66 | 0.01 | 0.01 | 0.00 | -0.00 | ||
| ABEO | ABEONA THERAPEUTICS INC | $4.48 | 1,095,000 | 26.01% | 4.41 | 4.65 | 4.94 | 4.95 | 5.48 | 46.13 | 25.32 | 12.70 | 57.01 | 29.36 | -0.18 | -0.17 | -0.00 | 0.88 | ||
| FACT | FACT II ACQUISITION CORP | $10.50 | 5,500 | -9.84% | 10.50 | 10.50 | 10.49 | 10.46 | 10.51 | 55.92 | 99.50 | 96.26 | 67.10 | 57.23 | 0.00 | 0.00 | 0.00 | 0.30 | ||
| ANL | ADLAI NORTYE LTD | $6.92 | 347,000 | 298.85% | 7.05 | 7.74 | 7.93 | 4.71 | 3.16 | 53.67 | 31.62 | 16.16 | 51.99 | 24.83 | -0.29 | -0.21 | -0.08 | 0.59 | ||
| EVH | EVOLENT HEALTH INC | $2.28 | 2,269,000 | -12.29% | 2.36 | 2.69 | 2.95 | 3.54 | 6.36 | 33.23 | 10.86 | 9.32 | 24.66 | 20.47 | -0.25 | -0.21 | -0.04 | 0.97 | ||
| HBB | HAMILTON BEACH BRANDS HOLDING CO | $18.95 | 13,400 | -37.09% | 17.61 | 17.07 | 18.30 | 17.22 | 16.38 | 57.26 | 88.63 | 84.25 | 96.09 | 92.48 | 0.06 | -0.24 | 0.30 | 0.78 | ||
| GLDG | GOLDMINING INC | $1.19 | 1,610,000 | -13.11% | 1.14 | 1.30 | 1.51 | 1.44 | 1.24 | 44.16 | 29.48 | 19.67 | 67.14 | 43.51 | -0.11 | -0.11 | -0.00 | 0.75 | ||
| RXST | RXSIGHT INC | $6.16 | 3,017,000 | 387.40% | 6.38 | 6.95 | 7.90 | 9.36 | 9.26 | 35.11 | 13.66 | 12.86 | 33.56 | 28.74 | -0.53 | -0.51 | -0.02 | 1.28 | ||
| GDEV | GDEV INC | $14.00 | 550 | -73.81% | 14.13 | 14.35 | 15.78 | 16.88 | 17.92 | 44.39 | 48.88 | 57.46 | 38.66 | 53.03 | -0.37 | -0.43 | 0.05 | 0.19 | ||
| NTWO | NEWBURY STREET II ACQUISITION CORP | $10.51 | 0 | N/A | 10.51 | 10.51 | 10.50 | 10.46 | 10.40 | 76.00 | 22.22 | 7.41 | 97.98 | 75.76 | 0.00 | 0.00 | -0.00 | 0.01 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.