Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VTYX | VENTYX BIOSCIENCES INC | $3.92 | -2.00% | 10.11% | 69.70% | 19.88% | 266.36% | 60.00% | -86.32% | N/A | N/A | $4.12 | $0.78 | 4.74% | 400.64% | 1.45 | 982,000 | 12.23% |
| NODK | NI HOLDINGS INC | $13.50 | -0.37% | 3.93% | -1.46% | 1.20% | 3.21% | -13.29% | -5.59% | -19.21% | N/A | $17.24 | $12.01 | 21.69% | 12.41% | 0.55 | 7,700 | -36.89% |
| TGEN | TECOGEN INC | $9.39 | -9.36% | 18.26% | 32.07% | 62.46% | 398.94% | 946.82% | 858.16% | 753.64% | 137.12% | $12.07 | $0.83 | 22.20% | 1,031.33% | 0.88 | 2,054,000 | 52.15% |
| WILC | G WILLI FOOD INTERNATIONAL LTD | $20.09 | -0.25% | -4.52% | 0.95% | 0.70% | 34.53% | 69.54% | 39.13% | 0.80% | 380.62% | $22.85 | $11.10 | 12.08% | 80.99% | 0.40 | 2,000 | -20.00% |
| TTSH | TILE SHOP HOLDINGS INC | $6.23 | -1.11% | 3.66% | -2.20% | -9.64% | 14.52% | -8.78% | 54.98% | 73.06% | -52.26% | $7.75 | $4.62 | 19.61% | 34.85% | 0.91 | 63,000 | -37.62% |
| AARD | AARDVARK THERAPEUTICS INC | $12.81 | -3.68% | -21.22% | 16.77% | 7.11% | 83.00% | N/A | N/A | N/A | N/A | $19.58 | $4.88 | 34.58% | 162.50% | 1.21 | 166,000 | -5.14% |
| FSTR | FOSTER L B CO | $26.18 | -1.87% | 2.35% | -5.96% | 11.55% | 30.64% | 29.48% | 175.00% | 74.53% | 70.33% | $29.78 | $17.16 | 12.07% | 52.56% | 0.76 | 30,700 | 27.92% |
| SBXD.U | SILVERBOX CORP IV | $10.58 | 0.00% | -0.66% | -3.02% | -1.58% | 2.12% | 5.38% | N/A | N/A | N/A | $13.02 | $10.05 | 18.74% | 5.27% | 0.10 | 600 | N/A |
| REFI | CHICAGO ATLANTIC REAL ESTATE FINANCE INC | $13.22 | 6.18% | 8.99% | -1.71% | -2.79% | -4.96% | -15.85% | -9.76% | N/A | N/A | $16.29 | $12.00 | 18.84% | 10.17% | 0.39 | 249,000 | 62.75% |
| LEGT | LEGATO MERGER CORP III | $10.74 | 0.00% | -0.09% | 0.09% | 0.66% | 2.78% | 5.29% | N/A | N/A | N/A | $10.86 | $10.20 | 1.10% | 5.29% | -0.00 | 0 | -100.00% |
| BGL | BLUE GOLD LTD | $9.06 | -9.49% | -7.83% | -18.30% | -52.32% | -21.01% | -21.01% | -10.03% | N/A | N/A | $166.50 | $4.00 | 94.56% | 126.50% | 0.19 | 92,000 | -6.12% |
| NECB | NORTHEAST COMMUNITY BANCORP INC | $19.74 | 0.82% | -1.10% | -5.10% | -15.75% | -10.64% | -29.02% | 53.62% | 93.53% | 166.04% | $31.72 | $19.41 | 37.77% | 1.70% | 0.46 | 57,700 | -28.32% |
| WEYS | WEYCO GROUP INC | $28.84 | 0.98% | 3.07% | -2.44% | -9.48% | -0.45% | -16.89% | 30.03% | 90.36% | 2.98% | $41.05 | $25.51 | 29.74% | 13.05% | 0.74 | 7,700 | -31.86% |
| FNLC | FIRST BANCORP INC | $24.64 | 0.98% | 2.33% | -8.03% | -8.11% | 5.34% | -11.05% | -16.56% | 6.94% | 20.02% | $31.05 | $22.11 | 20.64% | 11.44% | 0.63 | 24,400 | -53.96% |
| ABEO | ABEONA THERAPEUTICS INC | $5.38 | -1.65% | 0.37% | -4.61% | -18.85% | 11.16% | -20.18% | 33.17% | -83.57% | -94.70% | $7.54 | $3.93 | 28.65% | 36.79% | 0.85 | 805,000 | -22.45% |
| NEWT | NEWTEKONE INC | $10.48 | 1.26% | -2.69% | -12.88% | -8.31% | 2.44% | -23.73% | -31.99% | -41.22% | -41.62% | $15.49 | $9.12 | 32.34% | 14.91% | 0.98 | 258,000 | -30.27% |
| WSBF | WATERSTONE FINANCIAL INC | $14.70 | 0.55% | 0.48% | -2.00% | 8.57% | 20.69% | -1.74% | -13.78% | -10.96% | 10.19% | $16.86 | $11.61 | 12.81% | 26.61% | 0.54 | 42,600 | -40.83% |
| VYGR | VOYAGER THERAPEUTICS INC | $4.95 | -7.13% | -1.00% | 16.20% | 53.73% | 56.65% | -38.20% | -17.64% | -56.96% | N/A | $8.17 | $2.65 | 39.41% | 86.79% | 1.32 | 490,000 | -32.51% |
| TKNO | ALPHA TEKNOVA INC | $5.13 | -2.47% | 3.43% | 16.59% | 17.66% | -10.94% | -18.05% | 49.13% | N/A | N/A | $10.37 | $3.94 | 50.53% | 30.20% | 1.36 | 146,000 | 13.18% |
| NEXN | NEXXEN INTERNATIONAL LTD | $8.84 | 2.67% | 9.41% | -4.84% | -11.86% | -2.32% | 2.08% | 22.78% | N/A | N/A | $12.60 | $6.93 | 29.84% | 27.56% | 1.35 | 273,000 | -47.30% |
| FCEL | FUELCELL ENERGY INC | $8.48 | -8.82% | -8.42% | 10.85% | 64.34% | 117.99% | -11.67% | -90.85% | -87.82% | -99.77% | $13.98 | $3.58 | 39.34% | 137.07% | 2.00 | 4,382,000 | -8.65% |
| TVAI | THAYER VENTURES ACQUISITION CORP II | $10.06 | 0.00% | 0.20% | 0.20% | 0.80% | N/A | N/A | N/A | N/A | N/A | $10.50 | $9.90 | 4.19% | 1.62% | -0.04 | 0 | -100.00% |
| PAII | PYROPHYTE ACQUISITION CORP II | $10.03 | 0.00% | 0.40% | 1.11% | 0.05% | N/A | N/A | N/A | N/A | N/A | $10.14 | $9.92 | 1.08% | 1.11% | 0.01 | 224,000 | 3,346.15% |
| ALLO | ALLOGENE THERAPEUTICS INC | $1.23 | -3.15% | 0.00% | 8.85% | -0.81% | -15.17% | -54.28% | -88.02% | -96.62% | N/A | $3.78 | $0.86 | 67.46% | 42.69% | 1.48 | 2,556,000 | -22.94% |
| ANTA | ANTALPHA PLATFORM HOLDING CO | $11.81 | 3.23% | -3.91% | 0.08% | 2.87% | N/A | N/A | N/A | N/A | N/A | $27.72 | $10.19 | 57.40% | 15.90% | 1.35 | 7,300 | -74.11% |
| HUMA | HUMACYTE INC | $1.72 | 1.18% | 10.26% | 12.42% | -28.93% | 2.38% | -64.61% | -46.58% | -82.75% | N/A | $6.77 | $1.15 | 74.59% | 49.57% | 1.51 | 4,413,000 | 2.03% |
| AXIN | AXIOM INTELLIGENCE ACQUISITION CORP 1 | $9.99 | 0.10% | 0.10% | 0.40% | -0.99% | N/A | N/A | N/A | N/A | N/A | $11.12 | $9.51 | 10.15% | 5.05% | -0.05 | 125,000 | 338.60% |
| OCFT | ONECONNECT FINANCIAL TECHNOLOGY CO LTD | $7.55 | 0.67% | 1.34% | 5.59% | 0.67% | 24.38% | 235.56% | 12.67% | -96.18% | N/A | $7.75 | $2.08 | 2.58% | 262.98% | 0.93 | 17,400 | 10.83% |
| PBYI | PUMA BIOTECHNOLOGY INC | $5.47 | 1.11% | 6.84% | 26.04% | 62.80% | 91.26% | 93.29% | 142.04% | -43.87% | -93.35% | $6.07 | $2.32 | 9.88% | 135.78% | 1.01 | 518,000 | 13.35% |
| GAMB | GAMBLINGCOM GROUP LTD | $7.60 | -1.68% | 1.06% | -5.59% | -33.80% | -36.51% | -23.62% | -1.17% | N/A | N/A | $17.14 | $7.36 | 55.66% | 3.26% | 1.00 | 1,251,000 | 36.87% |
| STXS | STEREOTAXIS INC | $2.99 | -1.32% | -2.61% | 8.33% | 25.63% | 61.62% | 57.37% | 82.32% | -16.94% | 182.08% | $3.59 | $1.54 | 16.71% | 94.16% | 1.15 | 385,000 | -36.15% |
| RNGR | RANGER ENERGY SERVICES INC | $12.40 | -3.80% | 0.24% | -12.31% | 6.99% | -1.74% | -1.04% | 33.05% | 358.07% | N/A | $18.45 | $10.56 | 32.79% | 17.42% | 0.46 | 139,000 | -33.17% |
| HITI | HIGH TIDE INC | $3.33 | -3.20% | -2.92% | -6.72% | 33.20% | 44.16% | 30.59% | 131.25% | N/A | N/A | $4.06 | $1.64 | 17.88% | 103.05% | 1.09 | 364,000 | -6.19% |
| TOYO | TOYO CO LTD | $7.63 | -3.90% | 8.23% | 28.89% | 106.22% | 177.45% | 182.59% | -24.31% | N/A | N/A | $8.38 | $2.30 | 8.95% | 231.74% | 0.05 | 62,500 | -86.29% |
| SLSN | SOLESENCE INC | $3.82 | -2.30% | 7.30% | 17.54% | -7.06% | 70.54% | N/A | N/A | N/A | N/A | $16.56 | $1.36 | 76.93% | 180.88% | 0.80 | 13,100 | -48.63% |
| WW | WW INTERNATIONAL INC | $26.91 | -7.92% | 3.34% | -11.91% | -23.11% | N/A | N/A | N/A | N/A | N/A | $46.95 | $25.00 | 42.68% | 7.64% | 0.91 | 137,000 | -62.67% |
| CEPO | CANTOR EQUITY PARTNERS I INC | $10.53 | 0.29% | -0.57% | 1.45% | -26.26% | 1.74% | N/A | N/A | N/A | N/A | $16.50 | $10.04 | 36.18% | 4.88% | 0.08 | 306,000 | 33.04% |
| JMSB | JOHN MARSHALL BANCORP INC | $18.86 | 0.27% | 1.34% | -4.84% | -2.08% | 30.61% | -11.33% | -29.18% | N/A | N/A | $26.52 | $13.81 | 28.88% | 36.57% | 0.82 | 36,500 | 192.00% |
| TRAK | REPOSITRAK INC | $14.66 | 2.66% | 2.59% | -14.42% | -21.60% | -27.39% | -25.85% | 193.20% | 206.05% | 25.51% | $25.01 | $13.87 | 41.38% | 5.73% | 0.82 | 78,000 | 20.00% |
| CVEO | CIVEO CORP | $21.32 | 1.72% | 7.19% | -6.53% | -13.68% | 8.33% | -23.86% | -21.88% | 188.03% | -8.89% | $28.23 | $18.01 | 24.47% | 18.38% | 0.72 | 96,000 | 35.21% |
| SBXD | SILVERBOX CORP IV | $10.51 | 0.05% | 0.19% | 0.19% | -2.59% | 2.89% | 5.10% | N/A | N/A | N/A | $11.64 | $9.99 | 9.71% | 5.21% | -0.01 | 2,100 | 10.53% |
| STRT | STRATTEC SECURITY CORP | $64.19 | -0.74% | 0.05% | -7.64% | 4.46% | 84.24% | 74.24% | 167.46% | 186.56% | -8.01% | $83.00 | $31.57 | 22.66% | 103.33% | 0.67 | 55,000 | 61.76% |
| SMRT | SMARTRENT INC | $1.42 | -2.74% | 2.16% | -13.41% | 44.60% | 79.29% | -17.92% | -37.99% | N/A | N/A | $1.99 | $0.67 | 28.64% | 111.62% | 1.53 | 519,000 | -6.65% |
| ELVA | ELECTROVAYA INC | $6.62 | -2.50% | -0.30% | 0.15% | 74.67% | 162.70% | 190.35% | N/A | N/A | N/A | $7.72 | $1.73 | 14.24% | 282.66% | 0.59 | 630,000 | 96.88% |
| ALMU | AELUMA INC | $16.70 | -10.84% | 3.99% | -2.05% | -14.88% | 145.59% | N/A | N/A | N/A | N/A | $25.88 | $5.79 | 35.48% | 188.43% | 1.53 | 661,000 | 42.15% |
| ALCO | ALICO INC | $34.65 | -0.37% | 3.77% | 3.13% | 7.31% | 17.66% | 29.53% | 19.69% | 15.46% | -20.98% | $35.49 | $24.23 | 2.37% | 43.00% | 0.55 | 20,000 | -54.34% |
| NRC | NATIONAL RESEARCH CORP | $11.61 | -0.60% | 1.13% | -27.03% | -22.34% | 10.15% | -41.22% | -71.50% | -78.16% | -15.99% | $21.64 | $9.76 | 46.35% | 19.02% | 0.67 | 109,000 | 5.83% |
| PCYO | PURE CYCLE CORP | $10.97 | -0.36% | 0.55% | -4.02% | 9.37% | 10.14% | 0.27% | 33.29% | 21.48% | 112.60% | $14.63 | $9.65 | 25.02% | 13.68% | 0.78 | 72,400 | 155.83% |
| AUDC | AUDIOCODES LTD | $9.14 | -1.83% | -1.61% | -10.22% | -15.37% | 2.01% | -6.26% | -52.12% | -72.73% | 159.66% | $12.72 | $7.70 | 28.14% | 18.70% | 1.06 | 77,000 | -25.24% |
| ISBA | ISABELLA BANK CORP | $35.80 | 1.99% | -0.80% | 9.38% | 15.60% | N/A | N/A | N/A | N/A | N/A | $44.99 | $24.68 | 20.43% | 45.06% | -0.19 | 9,400 | -31.39% |
| LMNR | LIMONEIRA CO | $14.54 | -0.82% | -0.27% | -3.07% | -4.72% | -9.21% | -48.07% | 19.28% | -2.15% | -11.61% | $29.22 | $14.40 | 50.24% | 0.97% | 0.63 | 55,000 | 41.03% |
| AVIR | ATEA PHARMACEUTICALS INC | $3.06 | -1.92% | -2.55% | 5.15% | -11.56% | 3.03% | -17.96% | -44.26% | N/A | N/A | $4.02 | $2.46 | 23.88% | 24.64% | 0.96 | 391,000 | 38.16% |
| BRY | BERRY CORP (BRY) | $3.37 | 0.00% | -3.16% | -18.00% | 8.36% | 40.42% | -37.13% | -60.81% | 10.86% | N/A | $5.90 | $2.11 | 42.88% | 59.72% | 1.16 | 485,000 | -44.44% |
| III | INFORMATION SERVICES GROUP INC | $5.42 | -0.55% | 3.04% | 0.74% | 15.81% | 45.70% | 70.44% | 8.40% | 161.84% | 41.15% | $6.01 | $2.95 | 9.76% | 83.73% | 0.92 | 202,000 | -22.61% |
| CZFS | CITIZENS FINANCIAL SERVICES INC | $54.86 | 3.16% | 1.11% | -11.19% | -8.34% | -1.88% | -12.80% | -20.05% | 27.19% | 24.20% | $75.40 | $49.99 | 27.24% | 9.74% | 0.53 | 8,100 | -23.58% |
| CVRX | CVRX INC | $9.95 | 4.63% | 11.17% | 46.76% | 19.16% | 59.20% | 22.84% | 9.46% | N/A | N/A | $18.55 | $4.30 | 46.36% | 131.45% | 1.56 | 308,000 | 0.65% |
| OACC | OAKTREE ACQUISITION CORP III LIFE SCIENCES | $10.58 | 0.62% | 0.05% | 1.00% | 1.29% | 4.60% | N/A | N/A | N/A | N/A | $10.85 | $9.95 | 2.53% | 6.28% | 0.04 | 117,000 | 21,172.73% |
| GEOS | GEOSPACE TECHNOLOGIES CORP | $20.22 | -5.25% | -10.73% | 9.89% | 92.02% | 229.32% | 85.16% | 383.73% | 245.64% | 25.20% | $24.28 | $5.51 | 16.72% | 266.97% | 0.77 | 220,000 | 53.85% |
| LNKB | LINKBANCORP INC | $6.93 | -0.14% | -0.72% | -4.15% | -7.10% | 7.61% | 5.96% | -8.82% | N/A | N/A | $7.98 | $6.09 | 13.16% | 13.79% | 0.51 | 72,000 | -10.56% |
| VNME | VENDOME ACQUISITION CORP I | $10.05 | 0.30% | 0.70% | 1.41% | 0.55% | N/A | N/A | N/A | N/A | N/A | $10.10 | $9.89 | 0.50% | 1.62% | -0.03 | 6,600 | -74.02% |
| WTF | WATON FINANCIAL LTD | $5.36 | -0.92% | -3.07% | -13.41% | 11.90% | -17.28% | N/A | N/A | N/A | N/A | $19.85 | $4.05 | 73.00% | 32.35% | 0.88 | 163,000 | -9.44% |
| VMD | VIEMED HEALTHCARE INC | $6.66 | -2.77% | -2.35% | 2.15% | -0.15% | 0.45% | -27.69% | 12.69% | -28.08% | N/A | $9.81 | $5.93 | 32.11% | 12.31% | 0.69 | 120,000 | -50.00% |
| DENN | DENNY's CORP | $5.01 | 2.24% | 8.91% | -2.72% | 25.56% | 61.09% | -25.11% | -49.90% | -50.74% | -55.90% | $7.73 | $2.85 | 35.19% | 75.79% | 1.12 | 544,000 | -46.25% |
| CTMX | CYTOMX THERAPEUTICS INC | $3.20 | -2.44% | -4.76% | 65.80% | 34.45% | 387.80% | 175.86% | 126.95% | -52.17% | -70.51% | $3.51 | $0.40 | 8.83% | 700.00% | 1.27 | 1,179,000 | -35.96% |
| COSO | COASTALSOUTH BANCSHARES INC | $21.46 | 0.75% | 0.56% | -8.56% | 2.00% | N/A | N/A | N/A | N/A | N/A | $24.25 | $19.24 | 11.51% | 11.54% | 0.46 | 14,100 | 25.89% |
| CURI | CURIOSITYSTREAM INC | $4.42 | -3.07% | -6.36% | -4.74% | -0.90% | 39.43% | 69.35% | 229.85% | -59.89% | N/A | $7.15 | $1.47 | 38.18% | 200.68% | 1.41 | 563,000 | -46.64% |
| MEC | MAYVILLE ENGINEERING COMPANY INC | $12.58 | 0.16% | -2.93% | -11.16% | -20.58% | 2.69% | -40.46% | 92.94% | 34.26% | N/A | $23.02 | $11.72 | 45.35% | 7.33% | 0.87 | 255,000 | 74.66% |
| TG | TREDEGAR CORP | $7.31 | -0.95% | -3.43% | -8.74% | -18.96% | 2.09% | -8.63% | -28.40% | -52.93% | -49.93% | $9.43 | $6.45 | 22.48% | 13.33% | 0.92 | 309,000 | -15.11% |
| CEP | CANTOR EQUITY PARTNERS INC | $19.94 | -2.01% | -7.81% | -5.59% | -40.74% | 88.11% | 98.80% | N/A | N/A | N/A | $59.75 | $10.05 | 66.63% | 98.41% | 0.63 | 194,000 | 15.48% |
| PNRG | PRIMEENERGY RESOURCES CORP | $154.68 | -1.10% | 3.13% | -9.70% | -3.32% | -6.82% | -6.81% | 83.29% | 147.49% | 141.69% | $243.49 | $138.18 | 36.47% | 11.94% | 0.68 | 192,000 | 6.67% |
| NNOX | NANO-X IMAGING LTD | $3.99 | -3.16% | 2.31% | 2.05% | -21.30% | -23.27% | -33.61% | -65.81% | -87.98% | N/A | $11.00 | $3.60 | 63.73% | 10.83% | 1.85 | 1,423,000 | -14.12% |
| SI | SHOULDER INNOVATIONS INC | $12.50 | 1.63% | 0.89% | -15.77% | N/A | N/A | N/A | N/A | N/A | N/A | $17.94 | $11.51 | 30.32% | 8.64% | 1.34 | 56,000 | 20.95% |
| XGN | EXAGEN INC | $11.54 | -1.95% | 5.39% | 25.85% | 60.72% | 157.02% | 324.26% | 357.94% | -23.58% | N/A | $11.99 | $2.38 | 3.75% | 384.87% | 1.03 | 181,000 | -13.81% |
| USAU | US GOLD CORP | $17.63 | -1.40% | 0.17% | 17.46% | 56.57% | 76.65% | 193.83% | 389.72% | 105.00% | -87.96% | $19.20 | $5.59 | 8.18% | 215.38% | 0.82 | 493,000 | 4.67% |
| CHPT | CHARGEPOINT HOLDINGS INC | $10.78 | -4.43% | -3.32% | 2.76% | -13.30% | -4.45% | -59.47% | -95.88% | -96.65% | N/A | $30.00 | $8.55 | 64.07% | 26.08% | 1.99 | 519,000 | 31.39% |
| SMTI | SANARA MEDTECH INC | $28.26 | -3.55% | -5.36% | -17.34% | 2.91% | -3.98% | -8.81% | -0.56% | -9.57% | 303.71% | $39.08 | $23.53 | 27.69% | 20.10% | 1.17 | 28,400 | 13.60% |
| ELLO | ELLOMAY CAPITAL LTD | $19.57 | 0.00% | 7.53% | 7.53% | 15.12% | 37.82% | 48.15% | 4.04% | -42.44% | 121.88% | $23.69 | $12.85 | 17.39% | 52.30% | 0.46 | 0 | -100.00% |
| UIS | UNISYS CORP | $3.52 | -1.68% | -4.61% | -11.78% | -14.77% | -10.43% | -49.86% | -59.91% | -70.40% | -73.45% | $8.93 | $3.51 | 60.58% | 0.28% | 1.41 | 508,000 | -0.97% |
| PLG | PLATINUM GROUP METALS LTD | $2.42 | -12.32% | -8.68% | 36.72% | 30.11% | 89.06% | 36.72% | 62.42% | 18.05% | -91.36% | $3.36 | $0.99 | 27.98% | 144.44% | 1.27 | 5,599,000 | -1.43% |
| FACT | FACT II ACQUISITION CORP | $10.31 | -0.13% | 0.00% | -1.58% | -0.54% | 2.13% | N/A | N/A | N/A | N/A | $13.34 | $9.85 | 22.73% | 4.62% | 0.37 | 400 | -27.27% |
| TLSI | TRISALUS LIFE SCIENCES INC | $5.02 | 5.68% | 16.20% | 4.58% | 6.36% | -12.54% | 18.12% | -49.55% | N/A | N/A | $5.88 | $3.42 | 14.63% | 46.78% | 0.18 | 213,000 | 35.67% |
| PLMK | PLUM ACQUISITION CORP IV | $10.32 | 0.00% | 0.00% | 0.39% | 0.49% | 2.48% | N/A | N/A | N/A | N/A | $10.34 | $9.94 | 0.19% | 3.82% | -0.01 | 0 | -100.00% |
| NTWO | NEWBURY STREET II ACQUISITION CORP | $10.37 | -0.19% | 0.00% | 0.32% | 0.58% | 2.98% | N/A | N/A | N/A | N/A | $10.43 | $9.88 | 0.58% | 4.96% | 0.01 | 16,200 | 165.57% |
| NATR | NATURES SUNSHINE PRODUCTS INC | $14.18 | -0.84% | -2.74% | -14.01% | -3.41% | 19.97% | 6.30% | 64.31% | 23.73% | 18.07% | $18.06 | $11.01 | 21.48% | 28.79% | 0.67 | 59,300 | -18.77% |
| OZ | BELPOINTE PREP LLC | $64.29 | 0.06% | -0.44% | 0.85% | -2.41% | 6.25% | -0.11% | -26.90% | N/A | N/A | $82.89 | $56.77 | 22.44% | 13.24% | 0.15 | 800 | 166.67% |
| UHG | UNITED HOMES GROUP INC | $4.26 | -3.18% | 0.35% | 5.19% | -2.07% | 103.83% | -28.52% | -56.93% | N/A | N/A | $6.93 | $1.60 | 38.53% | 166.25% | 0.59 | 506,000 | 360.00% |
| SUIG | SUI GROUP HOLDINGS LTD | $3.04 | -0.65% | -18.06% | -25.12% | 72.73% | 112.59% | 38.50% | N/A | N/A | N/A | $8.66 | $1.13 | 64.90% | 169.03% | 0.98 | 1,430,000 | 23.81% |
| ARL | AMERICAN REALTY INVESTORS INC | $15.44 | 2.12% | 1.45% | -4.46% | 22.73% | 35.20% | 1.51% | -2.83% | 78.50% | 150.65% | $18.00 | $9.43 | 14.22% | 63.73% | 0.69 | 850 | 21.43% |
| BRLT | BRILLIANT EARTH GROUP INC | $2.51 | -0.79% | 18.40% | 9.13% | 71.92% | 70.75% | 40.22% | -68.19% | N/A | N/A | $3.10 | $1.25 | 19.03% | 100.80% | 1.34 | 181,000 | 158.57% |
| MCHB | MECHANICS BANCORP | $13.15 | 0.61% | -2.88% | 0.15% | 0.61% | 20.64% | -13.71% | -57.54% | -55.44% | -40.58% | $15.03 | $8.41 | 12.51% | 56.36% | 1.02 | 270,000 | -21.74% |
| TSBK | TIMBERLAND BANCORP INC | $31.46 | 0.61% | 0.83% | -11.38% | -1.84% | 6.43% | -0.22% | 8.04% | 59.13% | 180.89% | $38.08 | $27.51 | 17.38% | 14.37% | 0.52 | 16,500 | -23.26% |
| MCGA | YORKVILLE ACQUISITION CORP | $10.54 | -0.94% | -2.41% | -0.19% | -7.79% | N/A | N/A | N/A | N/A | N/A | $11.88 | $10.30 | 11.24% | 2.33% | 0.53 | 207,000 | 26.99% |
| MEI | METHODE ELECTRONICS INC | $7.05 | -4.08% | 3.37% | -12.86% | 4.44% | 23.90% | -36.77% | -81.17% | -76.69% | -78.97% | $17.45 | $5.08 | 59.60% | 38.70% | 1.16 | 347,000 | 62.15% |
| VGZ | VISTA GOLD CORP | $1.98 | -8.76% | -3.88% | -2.94% | 105.61% | 153.85% | 165.77% | 268.03% | 98.00% | 560.00% | $2.46 | $0.47 | 19.51% | 321.28% | 0.63 | 3,015,000 | -5.87% |
| FDBC | FIDELITY D & D BANCORP INC | $42.82 | 3.56% | 3.71% | -4.50% | -2.68% | 10.56% | -20.19% | 3.81% | -10.51% | 87.81% | $61.21 | $37.00 | 30.04% | 15.73% | 0.75 | 6,300 | 8.62% |
| EGHT | 8X8 INC | $1.81 | -2.16% | 0.00% | -11.27% | -7.65% | 14.56% | -8.12% | -47.23% | -89.02% | -79.82% | $3.52 | $1.52 | 48.58% | 19.08% | 1.79 | 577,000 | 38.70% |
| PAMT | PAMT CORP | $11.32 | -0.61% | 6.49% | -10.09% | -16.27% | -20.17% | -34.64% | -64.69% | 7.25% | 25.78% | $23.70 | $10.51 | 52.24% | 7.71% | 1.18 | 5,400 | 14.89% |
| ACRE | ARES COMMERCIAL REAL ESTATE CORP | $4.48 | 0.00% | 1.59% | -6.47% | -0.67% | 24.44% | -32.83% | -60.14% | -51.67% | -64.22% | $7.49 | $3.35 | 40.19% | 33.73% | 1.06 | 264,000 | -34.49% |
| NEN | NEW ENGLAND REALTY ASSOCIATES LIMITED PARTNERSHIP | $71.05 | -0.74% | -2.00% | -2.00% | -3.00% | -10.44% | -10.06% | -6.85% | 46.46% | 43.69% | $84.00 | $68.41 | 15.42% | 3.86% | 0.06 | 900 | 0.00% |
| SMC | SUMMIT MIDSTREAM CORP | $20.03 | -0.69% | -0.40% | -12.30% | -22.84% | -31.19% | -43.94% | 13.29% | 58.35% | -93.39% | $45.89 | $19.13 | 56.35% | 4.70% | 0.90 | 59,000 | 56.50% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.