Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LXEO | LEXEO THERAPEUTICS INC | $5.18 | 0.00% | 3.19% | 10.92% | 26.65% | 78.01% | -47.52% | N/A | N/A | N/A | $11.72 | $1.45 | 55.80% | 257.24% | 1.93 | 1,217,000 | 328.52% |
| BACC | BLUE ACQUISITION CORP | $9.99 | 0.20% | 0.10% | 0.15% | -0.40% | N/A | N/A | N/A | N/A | N/A | $10.25 | $9.95 | 2.54% | 0.40% | -0.03 | 3,900 | -96.10% |
| COSO | COASTALSOUTH BANCSHARES INC | $23.29 | 0.60% | 4.21% | 16.16% | N/A | N/A | N/A | N/A | N/A | N/A | $24.25 | $19.24 | 3.96% | 21.05% | 0.48 | 29,000 | -30.95% |
| LFCR | LIFECORE BIOMEDICAL INC | $7.52 | -3.22% | -0.13% | -1.44% | 10.10% | 16.95% | 46.88% | -27.13% | -22.63% | -43.12% | $8.85 | $4.33 | 15.03% | 73.67% | 1.10 | 135,000 | -54.70% |
| ALEC | ALECTOR INC | $2.75 | -4.18% | -8.64% | 37.50% | 69.75% | 82.12% | -50.98% | -72.96% | -79.93% | N/A | $6.37 | $0.87 | 56.83% | 216.09% | 1.63 | 6,128,000 | 1,305.50% |
| HITI | HIGH TIDE INC | $3.43 | 1.48% | -0.29% | 45.34% | 47.21% | 49.78% | 55.91% | 125.66% | N/A | N/A | $3.66 | $1.64 | 6.16% | 109.15% | 1.09 | 693,000 | 19.28% |
| FOA | FINANCE OF AMERICA COMPANIES INC | $25.08 | -5.11% | -9.78% | -14.17% | 11.47% | 15.31% | 145.40% | 56.75% | -75.36% | N/A | $32.40 | $10.00 | 22.59% | 150.80% | 0.93 | 120,000 | -6.25% |
| LEGT | LEGATO MERGER CORP III | $10.77 | -0.09% | 0.37% | 0.65% | 1.41% | 3.36% | 5.74% | N/A | N/A | N/A | $10.86 | $10.18 | 0.83% | 5.80% | -0.00 | 1,100 | 10.00% |
| REFI | CHICAGO ATLANTIC REAL ESTATE FINANCE INC | $13.23 | -1.49% | -8.13% | -6.44% | -6.96% | -13.70% | -16.11% | -11.15% | N/A | N/A | $16.29 | $12.76 | 18.78% | 3.68% | 0.38 | 124,000 | -9.49% |
| BNED | BARNES & NOBLE EDUCATION INC | $8.14 | -4.24% | -4.68% | -2.40% | -26.86% | -5.02% | -27.13% | -97.28% | -96.58% | -99.40% | $14.41 | $7.90 | 43.49% | 3.04% | 1.24 | 257,000 | 11.26% |
| SDA | SUNCAR TECHNOLOGY GROUP INC | $2.70 | -1.46% | 2.27% | 21.08% | -5.92% | -45.23% | -73.99% | -73.63% | N/A | N/A | $11.74 | $2.12 | 77.00% | 27.36% | 0.14 | 64,500 | -51.87% |
| HRZN | HORIZON TECHNOLOGY FINANCE CORP | $6.85 | -1.58% | -0.87% | -4.86% | -9.15% | -25.38% | -37.67% | -45.20% | -43.99% | -32.25% | $11.08 | $6.77 | 38.18% | 1.18% | 0.67 | 617,000 | 3.87% |
| NODK | NI HOLDINGS INC | $13.35 | -1.69% | 0.07% | 3.97% | 6.21% | -5.39% | -13.03% | 3.81% | -14.91% | N/A | $17.24 | $12.01 | 22.56% | 11.16% | 0.55 | 3,100 | -73.04% |
| XPER | XPERI INC | $6.03 | -0.66% | -1.63% | -0.33% | -25.09% | -25.00% | -29.64% | N/A | N/A | N/A | $11.08 | $5.69 | 45.55% | 6.07% | 1.25 | 430,000 | 1.65% |
| LMNR | LIMONEIRA CO | $15.26 | -1.48% | -3.23% | -3.96% | -4.98% | -28.56% | -39.90% | 16.22% | -2.99% | -7.18% | $29.22 | $14.40 | 47.78% | 5.97% | 0.63 | 40,000 | -34.43% |
| BZUN | BAOZUN INC | $4.77 | 6.95% | 33.24% | 76.01% | 66.20% | 44.98% | 97.11% | -39.62% | -87.34% | -4.41% | $4.88 | $2.12 | 2.25% | 125.00% | 1.35 | 1,524,000 | 14.59% |
| ANTA | ANTALPHA PLATFORM HOLDING CO | $11.91 | -0.58% | -4.30% | -3.95% | -3.95% | N/A | N/A | N/A | N/A | N/A | $27.72 | $10.19 | 57.03% | 16.88% | 1.71 | 6,400 | -53.62% |
| LFMD | LIFEMD INC | $5.80 | -1.53% | -4.29% | -15.08% | -54.33% | 0.52% | 10.90% | 116.42% | -4.92% | 1,060.00% | $15.84 | $3.99 | 63.38% | 45.36% | 1.47 | 1,498,000 | 21.00% |
| WSBF | WATERSTONE FINANCIAL INC | $14.72 | -0.34% | -0.34% | 5.44% | 7.92% | 9.28% | -0.20% | -14.17% | -4.42% | 13.32% | $16.86 | $11.61 | 12.69% | 26.79% | 0.54 | 33,700 | -46.51% |
| AREN | ARENA GROUP HOLDINGS INC | $5.78 | 0.87% | -8.69% | -17.19% | 21.43% | 285.33% | 549.44% | -56.54% | -73.46% | 74.36% | $10.05 | $0.56 | 42.49% | 926.64% | 0.59 | 561,000 | 190.67% |
| ACB | AURORA CANNABIS INC | $4.87 | -1.22% | -0.81% | -7.59% | -20.03% | 10.68% | -13.81% | -69.75% | -93.22% | -84.15% | $6.91 | $3.42 | 29.52% | 42.31% | 1.72 | 655,000 | -22.76% |
| CIA | CITIZENS INC | $5.45 | 0.18% | 4.61% | 7.07% | 54.39% | 21.38% | 78.10% | 49.73% | -6.20% | -16.02% | $5.95 | $2.90 | 8.33% | 87.93% | 0.76 | 127,000 | -52.26% |
| TTSH | TILE SHOP HOLDINGS INC | $6.11 | -3.17% | -1.45% | -3.02% | -1.61% | -2.55% | -1.77% | 51.99% | 122.18% | -51.12% | $7.75 | $4.62 | 21.16% | 32.25% | 0.90 | 13,400 | -76.90% |
| JILL | JJILL INC | $17.94 | -2.18% | -0.33% | 14.19% | 26.78% | -6.37% | -28.07% | -0.66% | 422.58% | N/A | $30.40 | $13.36 | 40.99% | 34.28% | 0.90 | 57,500 | -36.81% |
| TVAI | THAYER VENTURES ACQUISITION CORP II | $10.04 | 0.00% | 0.00% | 0.30% | -0.99% | N/A | N/A | N/A | N/A | N/A | $10.50 | $9.90 | 4.38% | 1.41% | -0.06 | 4,100 | -93.05% |
| SMRT | SMARTRENT INC | $1.45 | -2.68% | -0.68% | 6.62% | 61.11% | 25.00% | -17.14% | -53.07% | N/A | N/A | $1.99 | $0.67 | 27.14% | 116.10% | 1.53 | 915,000 | -38.30% |
| NREF | NEXPOINT REAL ESTATE FINANCE INC | $15.33 | 0.46% | -0.39% | 4.86% | -2.79% | -4.72% | -7.15% | -29.26% | 4.86% | N/A | $18.09 | $12.14 | 15.26% | 26.28% | 0.70 | 67,000 | 16.72% |
| AXIN | AXIOM INTELLIGENCE ACQUISITION CORP 1 | $9.96 | -0.15% | -0.15% | -0.15% | -0.85% | N/A | N/A | N/A | N/A | N/A | $11.12 | $9.51 | 10.46% | 4.68% | -0.05 | 210,000 | 209,900.00% |
| NGNE | NEUROGENE INC | $19.00 | -5.38% | -4.76% | -1.14% | -6.86% | 6.86% | -52.92% | -11.21% | -92.61% | -94.60% | $74.49 | $6.88 | 74.49% | 176.36% | 1.41 | 123,000 | -85.18% |
| GWRS | GLOBAL WATER RESOURCES INC | $9.86 | -0.50% | 0.77% | -2.28% | -7.59% | -13.13% | -24.10% | -28.68% | -12.82% | N/A | $13.98 | $9.27 | 29.47% | 6.36% | 0.64 | 25,400 | -10.88% |
| DBVT | DBV TECHNOLOGIES SA | $9.87 | -0.80% | 10.08% | 0.61% | 1.86% | 102.25% | 168.57% | -59.38% | -49.64% | -97.37% | $12.78 | $2.20 | 22.77% | 347.82% | 0.52 | 18,300 | -79.67% |
| CEP | CANTOR EQUITY PARTNERS INC | $21.08 | -2.88% | 3.82% | -27.50% | -39.96% | 103.62% | 110.75% | N/A | N/A | N/A | $59.75 | $10.00 | 64.73% | 110.75% | 0.60 | 159,000 | -46.10% |
| FRST | PRIMIS FINANCIAL CORP | $10.93 | -0.27% | -2.15% | -4.96% | 10.52% | 9.96% | -3.02% | -15.60% | 25.49% | -4.87% | $12.95 | $7.59 | 15.58% | 44.10% | 0.81 | 70,000 | 33.84% |
| PAMT | PAMT CORP | $12.34 | -2.45% | 1.73% | -7.91% | -5.30% | -5.15% | -28.26% | -62.31% | 28.37% | 15.65% | $23.70 | $11.01 | 47.93% | 12.08% | 1.17 | 2,500 | -71.59% |
| AVIR | ATEA PHARMACEUTICALS INC | $3.14 | -4.85% | -6.82% | -10.54% | -2.18% | 1.29% | -14.44% | -60.65% | N/A | N/A | $4.15 | $2.46 | 24.25% | 27.90% | 0.97 | 182,000 | -17.65% |
| RAPT | RAPT THERAPEUTICS INC | $16.22 | 3.31% | 25.44% | 48.81% | 86.01% | 62.20% | 5.05% | -92.36% | -94.41% | N/A | $26.56 | $5.67 | 38.93% | 186.32% | 1.75 | 340,000 | 195.65% |
| UFG | UNI-FUELS HOLDINGS LTD | $8.92 | -1.33% | 63.37% | 181.39% | 273.22% | 119.70% | N/A | N/A | N/A | N/A | $11.00 | $1.15 | 18.91% | 675.65% | 0.28 | 96,000 | -74.26% |
| BTM | BITCOIN DEPOT INC | $3.93 | 4.24% | 11.65% | -6.87% | -37.12% | 200.00% | 148.73% | -60.46% | N/A | N/A | $6.88 | $0.93 | 42.88% | 324.41% | 0.42 | 838,000 | -1.53% |
| LNKB | LINKBANCORP INC | $7.15 | -1.11% | -0.83% | -1.65% | 0.56% | 5.15% | 13.13% | -4.67% | N/A | N/A | $7.98 | $6.09 | 10.40% | 17.41% | 0.51 | 29,000 | 5.84% |
| BKTI | BK TECHNOLOGIES CORP | $71.54 | 0.15% | 7.76% | 71.52% | 66.92% | 125.82% | 263.15% | 522.09% | 369.11% | 199.96% | $74.33 | $19.48 | 3.75% | 267.25% | 0.98 | 57,400 | 24.78% |
| SBXD | SILVERBOX CORP IV | $10.49 | 0.11% | 0.24% | 1.30% | -2.01% | 3.10% | 4.85% | N/A | N/A | N/A | $11.64 | $9.95 | 9.92% | 5.38% | -0.01 | 1,400 | -74.07% |
| FDBC | FIDELITY D & D BANCORP INC | $46.24 | -2.30% | 5.21% | 9.50% | 11.13% | 7.79% | -11.01% | 11.15% | -0.56% | 113.09% | $61.21 | $37.00 | 24.46% | 24.97% | 0.74 | 3,500 | -58.82% |
| TPVG | TRIPLEPOINT VENTURE GROWTH BDC CORP | $6.61 | -1.78% | -3.22% | 5.25% | -10.31% | -10.68% | -12.57% | -50.82% | -42.67% | -40.82% | $8.50 | $5.53 | 22.24% | 19.53% | 0.75 | 359,000 | 3.76% |
| VNDA | VANDA PHARMACEUTICALS INC | $4.51 | -1.96% | -2.17% | 4.64% | -2.59% | -8.89% | -9.62% | -56.21% | -53.84% | -65.99% | $5.55 | $3.81 | 18.67% | 18.40% | 0.74 | 368,000 | 36.80% |
| PKBK | PARKE BANCORP INC | $22.46 | -0.66% | -0.04% | 2.74% | 14.18% | 19.72% | 8.87% | -0.84% | 73.17% | 161.01% | $24.29 | $16.94 | 7.53% | 32.59% | 0.62 | 21,200 | -21.48% |
| ANNX | ANNEXON INC | $2.42 | -5.10% | 11.52% | -0.82% | -10.70% | -9.02% | -64.04% | -59.80% | -89.52% | N/A | $7.85 | $1.29 | 69.17% | 88.33% | 1.05 | 3,902,000 | 23.68% |
| CEPO | CANTOR EQUITY PARTNERS I INC | $10.42 | 0.19% | 0.48% | -4.75% | -16.37% | 2.76% | N/A | N/A | N/A | N/A | $16.50 | $10.04 | 36.85% | 3.78% | 0.08 | 96,000 | -11.11% |
| ACRE | ARES COMMERCIAL REAL ESTATE CORP | $4.83 | 0.42% | -5.85% | 9.77% | -4.73% | 1.47% | -33.29% | -64.41% | -50.91% | -60.12% | $7.83 | $3.35 | 38.31% | 44.18% | 1.06 | 226,000 | -28.93% |
| PCYO | PURE CYCLE CORP | $11.02 | -2.30% | 0.00% | 7.83% | 3.47% | 2.32% | 9.22% | 12.33% | 7.41% | 117.57% | $14.63 | $9.65 | 24.68% | 14.20% | 0.79 | 16,800 | -73.33% |
| KLTR | KALTURA INC | $1.72 | 0.58% | 17.81% | 6.83% | -16.91% | -9.95% | 45.76% | -18.87% | N/A | N/A | $2.82 | $1.23 | 39.01% | 39.84% | 1.38 | 282,000 | -18.26% |
| DENN | DENNY's CORP | $5.13 | -2.10% | 11.28% | 34.29% | 26.98% | 24.51% | -12.46% | -51.47% | -54.80% | -54.88% | $7.73 | $2.85 | 33.64% | 80.00% | 1.11 | 1,115,000 | -4.62% |
| FEIM | FREQUENCY ELECTRONICS INC | $27.13 | -21.02% | -14.15% | -13.29% | 46.81% | 91.19% | 116.35% | 340.42% | 163.91% | 155.94% | $34.84 | $11.71 | 22.13% | 131.68% | 0.48 | 1,457,000 | 138.46% |
| VMD | VIEMED HEALTHCARE INC | $6.78 | -2.02% | -1.45% | -8.87% | 0.00% | -13.19% | -9.24% | 16.30% | -22.25% | N/A | $9.81 | $5.93 | 30.89% | 14.33% | 0.69 | 315,000 | 40.00% |
| CADL | CANDEL THERAPEUTICS INC | $4.79 | -2.54% | -4.20% | -24.57% | -10.63% | -40.79% | -27.09% | 27.73% | N/A | N/A | $14.60 | $3.79 | 67.19% | 26.55% | 1.08 | 787,000 | 66.74% |
| NMRA | NEUMORA THERAPEUTICS INC | $1.62 | -2.41% | -3.57% | 8.00% | 80.40% | 17.39% | -86.31% | N/A | N/A | N/A | $17.19 | $0.61 | 90.57% | 165.14% | 1.37 | 440,000 | 40.13% |
| GASS | STEALTHGAS INC | $7.30 | 0.00% | -1.75% | 6.88% | 13.53% | 30.59% | 6.73% | 130.28% | 194.35% | 68.59% | $8.18 | $4.82 | 10.76% | 51.45% | 0.59 | 58,000 | -61.33% |
| ONEW | ONEWATER MARINE INC | $15.96 | -3.56% | -5.11% | -1.97% | 4.18% | -3.51% | -24.75% | -55.84% | -32.32% | N/A | $26.78 | $11.58 | 40.39% | 37.82% | 1.33 | 52,500 | -6.91% |
| EAF | GRAFTECH INTERNATIONAL LTD | $10.11 | 2.64% | 1.92% | -18.47% | -15.75% | -2.79% | 30.92% | -83.45% | -85.33% | N/A | $25.30 | $5.50 | 60.04% | 83.82% | 1.51 | 278,000 | -52.96% |
| FINW | FINWISE BANCORP | $19.27 | -1.88% | -0.41% | -0.57% | 31.99% | 10.05% | 35.70% | 79.26% | N/A | N/A | $20.94 | $13.49 | 7.98% | 42.90% | 0.61 | 6,300 | -30.00% |
| ALCO | ALICO INC | $33.99 | -0.47% | 1.37% | 2.19% | 7.77% | 18.85% | 24.14% | 0.44% | 9.47% | -18.66% | $35.01 | $24.23 | 2.90% | 40.28% | 0.57 | 18,000 | 29.50% |
| EB | EVENTBRITE INC | $2.71 | -1.45% | 3.04% | 6.69% | 10.61% | 21.52% | -9.36% | -66.34% | -76.17% | N/A | $4.12 | $1.81 | 34.22% | 50.14% | 1.50 | 402,000 | -12.23% |
| MCHB | MECHANICS BANCORP | $13.73 | -1.22% | 5.21% | 4.25% | 7.10% | 57.82% | -7.85% | -61.51% | -50.13% | -38.95% | $15.98 | $8.41 | 14.08% | 63.26% | 1.02 | 150,000 | -66.06% |
| OCFT | ONECONNECT FINANCIAL TECHNOLOGY CO LTD | $7.21 | -0.55% | 0.00% | -3.87% | 0.28% | 9.08% | 511.02% | -31.33% | -96.53% | N/A | $7.64 | $1.12 | 5.63% | 543.75% | 0.94 | 13,700 | -11.04% |
| CATX | PERSPECTIVE THERAPEUTICS INC | $3.48 | 2.96% | 0.58% | -12.56% | 8.07% | 30.83% | -78.03% | 5.45% | -48.07% | -77.25% | $15.28 | $1.60 | 77.22% | 117.50% | 1.22 | 806,000 | 37.54% |
| STXS | STEREOTAXIS INC | $2.85 | -1.04% | -1.72% | 7.14% | 31.34% | 55.74% | 29.55% | 35.71% | -34.93% | 176.70% | $3.05 | $1.54 | 6.56% | 85.06% | 1.15 | 290,000 | 34.26% |
| FLXS | FLEXSTEEL INDUSTRIES INC | $48.94 | -1.22% | 1.03% | 37.63% | 59.57% | 21.77% | 19.10% | 191.66% | 147.55% | 72.02% | $65.87 | $29.38 | 25.70% | 66.58% | 0.88 | 22,000 | -8.33% |
| LOVE | LOVESAC CO | $17.66 | -0.06% | -13.47% | -9.25% | 5.03% | 4.44% | -30.75% | -39.42% | -35.48% | N/A | $39.49 | $12.12 | 55.28% | 45.71% | 1.84 | 733,000 | -59.81% |
| OACC | OAKTREE ACQUISITION CORP III LIFE SCIENCES | $10.49 | 0.00% | 0.38% | 1.25% | -0.94% | 3.96% | N/A | N/A | N/A | N/A | $10.85 | $9.95 | 3.32% | 5.43% | 0.04 | 3,800 | -59.14% |
| MRNO | MURANO GLOBAL INVESTMENTS PLC | $3.25 | 0.00% | -40.37% | -42.38% | -68.75% | -71.14% | -55.42% | -67.66% | N/A | N/A | $13.25 | $3.10 | 75.47% | 4.70% | -0.11 | 17,500 | -76.35% |
| BRY | BERRY CORP (BRY) | $3.31 | 0.61% | 3.12% | 15.73% | 12.97% | -9.07% | -37.66% | -63.71% | -13.35% | N/A | $5.90 | $2.11 | 43.90% | 56.87% | 1.16 | 2,803,000 | 31.35% |
| WTI | W&T OFFSHORE INC | $1.73 | -0.57% | -1.70% | -1.14% | -10.82% | 15.33% | -10.82% | -75.18% | -3.89% | -43.65% | $2.84 | $1.09 | 39.08% | 58.72% | 1.11 | 558,000 | -20.74% |
| ARL | AMERICAN REALTY INVESTORS INC | $15.85 | -5.65% | -0.06% | 15.95% | 13.78% | 9.54% | -4.63% | 13.30% | 63.74% | 112.75% | $18.28 | $9.43 | 13.27% | 68.08% | 0.69 | 1,600 | 6.67% |
| VNME | VENDOME ACQUISITION CORP I | $9.92 | 0.00% | 0.00% | -0.85% | N/A | N/A | N/A | N/A | N/A | N/A | $10.10 | $9.89 | 1.78% | 0.30% | -0.03 | 0 | -100.00% |
| SSP | EW SCRIPPS CO | $2.91 | 0.00% | -1.36% | -7.91% | 16.40% | 41.95% | 62.57% | -80.83% | -74.85% | -81.82% | $4.17 | $1.36 | 30.22% | 113.97% | 1.45 | 363,000 | -42.65% |
| CGC | CANOPY GROWTH CORP | $1.37 | -1.44% | -6.16% | -11.61% | -10.46% | 22.32% | -70.97% | -96.42% | -99.17% | N/A | $5.80 | $0.77 | 76.38% | 77.92% | 1.89 | 14,798,000 | 20.61% |
| WNEB | WESTERN NEW ENGLAND BANCORP INC | $12.20 | -0.25% | -1.93% | 4.18% | 30.20% | 36.31% | 41.04% | 42.19% | 113.29% | 57.62% | $12.70 | $7.63 | 3.94% | 59.90% | 0.66 | 26,000 | -52.73% |
| FFAI | FARADAY FUTURE INTELLIGENT ELECTRIC INC | $1.72 | -8.51% | -4.97% | -33.33% | 12.42% | 33.33% | -57.43% | -99.98% | -100.00% | N/A | $4.46 | $0.83 | 61.43% | 106.98% | 1.71 | 12,842,000 | -48.52% |
| III | INFORMATION SERVICES GROUP INC | $5.24 | 0.00% | 0.00% | 4.17% | 9.62% | 59.27% | 65.82% | -7.58% | 148.34% | 27.49% | $5.30 | $2.95 | 1.13% | 77.63% | 0.90 | 150,000 | -47.00% |
| INSE | INSPIRED ENTERTAINMENT INC | $9.38 | -0.85% | -0.21% | 8.31% | 21.19% | 9.32% | 8.06% | -22.80% | 184.24% | -2.90% | $11.61 | $6.51 | 19.21% | 44.20% | 1.29 | 58,000 | -38.95% |
| GHI | GREYSTONE HOUSING IMPACT INVESTORS LP | $10.79 | 1.22% | -1.37% | 2.18% | -8.87% | -15.64% | -20.54% | -42.54% | -11.49% | -31.72% | $14.51 | $10.12 | 25.64% | 6.62% | 0.39 | 38,300 | -13.93% |
| CHMG | CHEMUNG FINANCIAL CORP | $52.58 | -1.70% | 0.52% | 1.19% | 8.64% | 8.28% | 12.66% | 18.80% | 76.62% | 92.95% | $55.73 | $40.71 | 5.66% | 29.16% | 0.43 | 9,300 | 19.23% |
| LPRO | OPEN LENDING CORP | $2.13 | -3.18% | -5.75% | 2.40% | -1.39% | -51.81% | -61.20% | -79.54% | -90.10% | N/A | $6.92 | $0.70 | 69.22% | 204.29% | 1.61 | 396,000 | 20.36% |
| UPXI | UPEXI INC | $6.76 | 18.93% | 11.84% | 1.43% | -46.35% | 159.81% | 71.19% | -91.76% | N/A | N/A | $22.57 | $1.90 | 70.07% | 255.34% | 0.18 | 10,257,000 | 95.97% |
| RNAC | CARTESIAN THERAPEUTICS INC | $9.68 | -2.81% | -9.02% | -14.56% | -5.47% | -44.62% | -39.76% | -82.37% | -87.49% | N/A | $26.50 | $8.46 | 63.47% | 14.42% | 1.44 | 61,000 | -15.28% |
| JBIO | JADE BIOSCIENCES INC | $7.70 | -0.77% | -0.90% | 4.19% | 10.95% | -91.20% | -88.30% | -98.80% | N/A | N/A | $105.00 | $6.57 | 92.67% | 17.29% | 1.08 | 38,000 | -28.30% |
| TNXP | TONIX PHARMACEUTICALS HOLDING CORP | $28.61 | -8.33% | 7.80% | -52.13% | -17.17% | 113.35% | 79.15% | -99.85% | -99.99% | -100.00% | $130.00 | $6.76 | 77.99% | 323.22% | 1.23 | 685,000 | -50.15% |
| ALLO | ALLOGENE THERAPEUTICS INC | $1.13 | -3.42% | -1.74% | 9.71% | -19.29% | -45.15% | -57.52% | -92.21% | -96.80% | N/A | $3.78 | $0.86 | 70.11% | 31.09% | 1.45 | 1,586,000 | -20.94% |
| HYMC | HYCROFT MINING HOLDING CORP | $6.39 | 7.94% | 16.18% | 82.57% | 87.94% | 134.07% | 182.74% | -19.62% | -94.83% | N/A | $6.75 | $1.99 | 5.32% | 221.11% | 0.82 | 2,565,000 | 49.65% |
| NNOX | NANO-X IMAGING LTD | $3.91 | -1.64% | 5.83% | -12.35% | -24.32% | -28.48% | -37.02% | -68.66% | -92.06% | N/A | $11.00 | $3.63 | 64.50% | 7.58% | 1.80 | 776,000 | -19.33% |
| AMBI | AMBIPAR EMERGENCY RESPONSE | $4.50 | -4.42% | -0.88% | -14.29% | -4.66% | 4.41% | 3.45% | -54.82% | -54.31% | N/A | $8.20 | $3.70 | 45.12% | 21.62% | 0.32 | 4,100 | -73.55% |
| OPRT | OPORTUN FINANCIAL CORP | $6.65 | 5.22% | 1.22% | 9.92% | -5.14% | 8.48% | 178.24% | 13.10% | -56.85% | N/A | $9.25 | $2.40 | 28.07% | 177.08% | 1.48 | 672,000 | -42.07% |
| NTWO | NEWBURY STREET II ACQUISITION CORP | $10.34 | 0.00% | -0.41% | 0.07% | 0.46% | 3.19% | N/A | N/A | N/A | N/A | $10.38 | $9.88 | 0.41% | 4.63% | 0.01 | 0 | N/A |
| BRLT | BRILLIANT EARTH GROUP INC | $2.51 | -4.92% | -9.87% | 25.50% | 75.52% | 86.62% | 24.88% | -65.71% | N/A | N/A | $3.10 | $1.25 | 19.03% | 100.80% | 1.29 | 76,000 | -24.75% |
| PLMK | PLUM ACQUISITION CORP IV | $10.28 | 0.00% | 0.00% | -0.29% | 0.19% | 2.49% | N/A | N/A | N/A | N/A | $10.34 | $9.94 | 0.58% | 3.42% | -0.01 | 0 | N/A |
| CMCM | CHEETAH MOBILE INC | $8.21 | -6.17% | 28.28% | 78.09% | 103.72% | 56.98% | 103.22% | 165.70% | -15.36% | -90.07% | $9.39 | $3.28 | 12.57% | 150.30% | 0.99 | 171,000 | -54.52% |
| OZ | BELPOINTE PREP LLC | $63.98 | -0.30% | -0.19% | 5.39% | -3.83% | -2.32% | -6.38% | -36.45% | N/A | N/A | $82.89 | $56.77 | 22.81% | 12.70% | 0.15 | 19,200 | 41.18% |
| UHG | UNITED HOMES GROUP INC | $4.23 | -4.08% | 0.00% | 9.59% | 23.68% | 25.15% | -18.18% | -57.10% | N/A | N/A | $6.93 | $1.60 | 38.96% | 164.38% | 0.59 | 53,000 | 41.71% |
| PPIH | PERMA-PIPE INTERNATIONAL HOLDINGS INC | $31.00 | -2.52% | 1.61% | 16.98% | 112.77% | 129.97% | 159.41% | 244.44% | 445.77% | 585.84% | $33.09 | $8.81 | 6.32% | 251.87% | 0.51 | 68,400 | -31.60% |
| OMSE | OMS ENERGY TECHNOLOGIES INC | $5.57 | -1.94% | -3.13% | -23.80% | -21.10% | N/A | N/A | N/A | N/A | N/A | $9.86 | $5.39 | 43.51% | 3.34% | -0.66 | 84,000 | -30.58% |
| MCGA | YORKVILLE ACQUISITION CORP | $10.46 | 0.19% | -3.33% | -3.33% | N/A | N/A | N/A | N/A | N/A | N/A | $11.88 | $10.30 | 11.92% | 1.55% | 1.14 | 248,000 | -46.55% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.