Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EVOX | EVOLUTION GLOBAL ACQUISITION CORP | $10.02 | 0.10% | 0.00% | 0.10% | 0.30% | -0.74% | N/A | N/A | N/A | N/A | $10.16 | $9.86 | 1.38% | 1.62% | 0.01 | 6,300 | -90.60% |
| AII | AMERICAN INTEGRITY INSURANCE GROUP INC | $16.36 | -1.45% | -3.82% | -15.54% | -22.68% | -20.93% | -2.33% | N/A | N/A | N/A | $26.32 | $15.78 | 37.84% | 3.71% | 0.45 | 79,000 | -12.22% |
| CXDO | CREXENDO INC | $9.88 | -0.75% | 2.81% | 50.61% | 54.13% | 47.90% | 84.67% | 533.33% | 80.62% | 558.67% | $10.20 | $5.13 | 3.14% | 92.59% | 1.17 | 578,000 | 43.42% |
| UP | WHEELS UP EXPERIENCE INC | $8.82 | -0.45% | -3.18% | 72.60% | -23.32% | -35.43% | -63.55% | -85.06% | -99.56% | N/A | $70.00 | $4.70 | 87.40% | 87.66% | 1.85 | 231,000 | 19.07% |
| KOYN | CSLM DIGITAL ASSET ACQUISITION CORP III LTD | $10.12 | -0.10% | -0.10% | 0.25% | 0.90% | 1.30% | N/A | N/A | N/A | N/A | $10.15 | $9.85 | 0.30% | 2.74% | 0.01 | 150 | -97.95% |
| ALDF | ALDEL FINANCIAL II INC | $10.67 | 0.09% | 0.19% | 0.28% | 1.14% | 1.69% | 2.60% | N/A | N/A | N/A | $10.67 | $10.30 | 0.00% | 3.59% | -0.00 | 15,000 | 1,263.64% |
| PINE | ALPINE INCOME PROPERTY TRUST INC | $19.27 | -1.78% | -0.10% | 0.94% | -1.63% | 12.62% | 25.54% | 25.29% | -0.05% | N/A | $20.80 | $13.10 | 7.36% | 47.10% | 0.43 | 106,000 | -35.37% |
| MASS | 908 DEVICES INC | $8.41 | -5.82% | 15.52% | 29.38% | 27.23% | 36.97% | 43.76% | -4.32% | -81.08% | N/A | $9.34 | $5.03 | 9.96% | 67.36% | 1.71 | 330,000 | -48.44% |
| GPAC | GENERAL PURPOSE ACQUISITION CORP | $10.81 | -24.06% | -15.09% | 8.46% | 9.06% | 8.08% | N/A | N/A | N/A | N/A | $15.04 | $6.43 | 28.14% | 68.11% | -0.16 | 12,200 | -56.58% |
| RZLT | REZOLUTE INC | $3.30 | 0.92% | 1.54% | 5.77% | 5.10% | -64.01% | -20.58% | 57.89% | -75.00% | N/A | $11.46 | $1.07 | 71.20% | 208.41% | 0.80 | 1,495,000 | 71.44% |
| FNKO | FUNKO INC | $5.68 | 3.27% | 9.02% | 33.02% | 21.11% | 79.18% | 34.28% | -53.97% | -78.26% | N/A | $6.09 | $2.22 | 6.73% | 155.86% | 1.71 | 1,305,000 | 190.65% |
| TSBK | TIMBERLAND BANCORP INC | $40.58 | -0.93% | 1.05% | -0.02% | 4.83% | 16.61% | 31.03% | 72.24% | 36.73% | 170.89% | $43.55 | $29.30 | 6.82% | 38.50% | 0.47 | 22,400 | 7.69% |
| RNGT | RANGE CAPITAL ACQUISITION CORP II | $10.11 | 0.40% | 0.40% | 0.90% | 1.20% | 1.20% | N/A | N/A | N/A | N/A | $10.25 | $9.90 | 1.37% | 2.12% | -0.03 | 17,400 | 8,600.00% |
| POLE | ANDRETTI ACQUISITION CORP II | $10.73 | 0.19% | 0.19% | 0.47% | 1.04% | 2.29% | 4.28% | N/A | N/A | N/A | $10.90 | $10.32 | 1.56% | 3.97% | -0.00 | 3,500 | 0.00% |
| SEG | SEAPORT ENTERTAINMENT GROUP INC | $25.25 | 3.06% | 5.21% | 13.13% | 9.40% | 21.63% | 25.43% | N/A | N/A | N/A | $28.34 | $17.57 | 10.90% | 43.71% | 1.00 | 483,000 | 654.69% |
| PLTS | PLATINUM ANALYTICS CAYMAN LTD | $17.50 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | N/A | N/A | N/A | N/A | $19.50 | $4.60 | 10.26% | 280.43% | 0.36 | 0 | N/A |
| SVCO | SILVACO GROUP INC | $9.66 | -0.10% | -0.82% | -2.13% | 184.96% | 116.59% | 108.64% | N/A | N/A | N/A | $12.81 | $3.07 | 24.56% | 214.66% | 1.52 | 280,000 | 55.56% |
| SAC | SAFEGUARD ACQUISITION CORP | $10.06 | -0.20% | 0.20% | 0.20% | 0.70% | 0.00% | N/A | N/A | N/A | N/A | $11.02 | $9.90 | 8.71% | 1.62% | -0.00 | 4,000 | 700.00% |
| LODE | COMSTOCK INC | $4.15 | 1.72% | 8.64% | 30.50% | 31.75% | 21.70% | 36.51% | -28.24% | -88.90% | -95.26% | $4.80 | $2.24 | 13.54% | 85.27% | 1.26 | 1,330,000 | 7.95% |
| TVA | TEXAS VENTURES ACQUISITION III CORP | $10.50 | 0.00% | 0.00% | 0.00% | 1.06% | -0.66% | 5.21% | N/A | N/A | N/A | $12.27 | $10.01 | 14.43% | 4.95% | 0.18 | 7,400 | -59.34% |
| TENX | TENAX THERAPEUTICS INC | $11.87 | 1.54% | -2.14% | -7.12% | 2.15% | 30.87% | 93.01% | -53.63% | -99.62% | -99.99% | $18.38 | $5.34 | 35.42% | 122.28% | 0.47 | 390,000 | -37.30% |
| JACS | JACKSON ACQUISITION CO II | $10.62 | 0.00% | 0.09% | 0.14% | 0.95% | 2.02% | 3.91% | N/A | N/A | N/A | $10.65 | $10.08 | 0.28% | 5.36% | 0.00 | 0 | -100.00% |
| OTLY | OATLY GROUP AB | $10.05 | 0.50% | -0.99% | -16.39% | -14.10% | -16.25% | -9.46% | -69.55% | -98.00% | N/A | $18.84 | $9.40 | 46.66% | 6.91% | 1.62 | 96,000 | 140.00% |
| NMG | NOUVEAU MONDE GRAPHITE INC | $1.95 | 2.09% | 1.56% | -8.02% | -17.02% | -33.45% | 11.43% | -37.70% | -84.94% | N/A | $6.06 | $1.60 | 67.82% | 21.88% | 1.06 | 712,000 | -52.85% |
| AEAQ | ACTIVATE ENERGY ACQUISITION CORP | $10.02 | 0.35% | 0.65% | 0.45% | 1.06% | 0.15% | N/A | N/A | N/A | N/A | $10.10 | $9.78 | 0.84% | 2.40% | -0.05 | 17,200 | -61.78% |
| OPTU | OPTIMUM COMMUNICATIONS INC | $0.66 | 8.76% | -0.45% | -57.27% | -54.93% | -65.55% | -71.88% | -73.89% | -98.15% | N/A | $2.98 | $0.58 | 77.92% | 12.86% | 1.47 | 5,716,000 | 46.79% |
| AZ | A2Z CUST2MATE SOLUTIONS CORP | $7.03 | 5.24% | 11.06% | -3.17% | 29.70% | 0.14% | -23.59% | 54.51% | N/A | N/A | $12.36 | $4.97 | 43.12% | 41.45% | 1.20 | 437,000 | 41.42% |
| CZFS | CITIZENS FINANCIAL SERVICES INC | $65.03 | -1.62% | 2.25% | 0.12% | 7.12% | 18.97% | 2.77% | -13.90% | 8.75% | 40.91% | $69.58 | $49.99 | 6.54% | 30.09% | 0.54 | 6,000 | 50.00% |
| ELMD | ELECTROMED INC | $37.72 | -4.00% | -1.31% | 50.28% | 56.51% | 37.56% | 84.81% | 215.52% | 270.17% | 795.96% | $39.65 | $17.73 | 4.87% | 112.75% | 0.48 | 58,000 | 16.00% |
| PRLD | PRELUDE THERAPEUTICS INC | $3.92 | -0.25% | -8.20% | -8.20% | 44.65% | 152.90% | 334.59% | -32.30% | -88.12% | N/A | $5.54 | $0.75 | 29.24% | 422.67% | 1.56 | 275,000 | -26.27% |
| NHIC | NEWHOLD INVESTMENT CORP III | $11.30 | 1.62% | 6.91% | 7.52% | 8.65% | 8.97% | 12.55% | N/A | N/A | N/A | $11.55 | $10.03 | 2.12% | 12.66% | 0.01 | 553,000 | -14.13% |
| RDNW | RIDENOW GROUP INC | $8.07 | -0.37% | 3.33% | 11.16% | 19.03% | 62.05% | 377.51% | -29.27% | -79.97% | N/A | $8.49 | $1.46 | 4.95% | 452.74% | 1.84 | 70,000 | -41.67% |
| ASLE | AERSALE CORP | $6.59 | -0.45% | 5.61% | -0.60% | -14.97% | 3.78% | 10.39% | -60.61% | -46.03% | N/A | $9.12 | $5.56 | 27.74% | 18.53% | 1.03 | 239,000 | -15.55% |
| GRAF | GRAF GLOBAL CORP | $10.83 | -0.05% | 0.37% | 0.74% | 0.93% | 1.31% | 3.74% | N/A | N/A | N/A | $11.85 | $10.26 | 8.61% | 5.56% | -0.01 | 350 | N/A |
| MTAL | METALS ACQUISITION CORP II | $10.15 | 0.00% | 0.69% | 0.69% | N/A | N/A | N/A | N/A | N/A | N/A | $10.60 | $10.00 | 4.25% | 1.50% | 0.01 | 58,000 | -84.32% |
| CMII | COLUMBUS CIRCLE CAPITAL CORP II | $9.92 | 0.10% | 0.20% | 0.20% | 0.92% | N/A | N/A | N/A | N/A | N/A | $10.02 | $9.76 | 1.00% | 1.64% | -0.02 | 35,600 | 23,633.33% |
| EU | ENCORE ENERGY CORP | $1.60 | 1.91% | 8.11% | -13.51% | -31.03% | -39.62% | -21.57% | -20.40% | N/A | N/A | $4.18 | $1.34 | 61.72% | 19.40% | 1.64 | 2,044,000 | 26.41% |
| CARL | CARLSMED INC | $11.42 | -3.30% | -5.70% | 29.33% | -14.58% | -23.82% | N/A | N/A | N/A | N/A | $17.19 | $8.50 | 33.57% | 34.35% | 1.63 | 100,000 | 5.26% |
| SSP | EW SCRIPPS CO | $3.39 | -3.14% | -0.88% | -23.99% | -12.18% | -20.05% | 44.26% | -59.21% | -84.20% | -79.89% | $5.39 | $2.02 | 37.11% | 67.82% | 1.45 | 413,000 | 20.06% |
| LPAA | LAUNCH ONE ACQUISITION CORP | $10.78 | 0.00% | 0.09% | 0.28% | 1.22% | 2.37% | 3.65% | N/A | N/A | N/A | $10.80 | $10.36 | 0.19% | 4.05% | -0.00 | 0 | -100.00% |
| FUFU | BITFUFU INC | $1.86 | -7.00% | -8.82% | -6.06% | -27.06% | -37.16% | -46.70% | -82.41% | N/A | N/A | $5.38 | $1.56 | 65.43% | 19.23% | 0.58 | 627,000 | 103.57% |
| LEGO | LEGATO MERGER CORP IV | $9.91 | 0.00% | 0.10% | 0.51% | -1.10% | N/A | N/A | N/A | N/A | N/A | $10.12 | $9.80 | 2.08% | 1.12% | 0.09 | 31,000 | 30,900.00% |
| CIX | COMPX INTERNATIONAL INC | $25.14 | -1.95% | 7.90% | 8.36% | 1.09% | 14.27% | -2.37% | 36.63% | 10.41% | 125.47% | $32.00 | $20.29 | 21.44% | 23.90% | 0.78 | 3,400 | 6.25% |
| SVIV | SPRING VALLEY ACQUISITION CORP IV | $10.10 | 0.50% | 0.50% | 1.30% | 0.11% | N/A | N/A | N/A | N/A | N/A | $10.50 | $9.87 | 3.81% | 2.36% | 0.09 | 21,700 | N/A |
| ILLU | ILLUMINATION ACQUISITION CORP I | $9.89 | 0.10% | 0.10% | 0.15% | -0.50% | N/A | N/A | N/A | N/A | N/A | $11.00 | $9.83 | 10.09% | 0.61% | 0.00 | 15,000 | -3.23% |
| BKTI | BK TECHNOLOGIES CORP | $82.55 | -2.88% | -0.41% | -8.79% | -4.70% | 28.52% | 90.12% | 539.92% | 329.95% | 202.94% | $104.55 | $36.17 | 21.04% | 128.23% | 1.05 | 107,000 | 331.45% |
| TYGO | TIGO ENERGY INC | $4.07 | -0.25% | -2.16% | -10.35% | 10.00% | 135.26% | 307.41% | -61.78% | N/A | N/A | $5.33 | $0.99 | 23.60% | 311.11% | 0.63 | 911,000 | 35.57% |
| FLXS | FLEXSTEEL INDUSTRIES INC | $57.62 | -3.76% | 2.51% | 1.28% | 14.48% | 42.34% | 87.32% | 210.54% | 20.95% | 40.88% | $60.97 | $29.38 | 5.49% | 96.12% | 0.86 | 79,000 | 18.80% |
| ISSC | INNOVATIVE SOLUTIONS & SUPPORT INC | $17.24 | 2.50% | 5.06% | -14.78% | -37.49% | 81.28% | 53.11% | 153.16% | 214.60% | 502.80% | $30.94 | $8.13 | 44.28% | 112.05% | 0.82 | 507,000 | 29.67% |
| ASYS | AMTECH SYSTEMS INC | $21.27 | -1.62% | -3.67% | 28.36% | 51.50% | 170.27% | 412.53% | 138.19% | 106.30% | 203.86% | $24.00 | $3.90 | 11.38% | 445.38% | 1.07 | 376,000 | 41.89% |
| AIRJ | AIRJOULE TECHNOLOGIES CORP | $4.49 | -6.26% | 2.75% | 49.17% | 32.06% | 55.36% | 13.67% | -56.66% | N/A | N/A | $6.75 | $2.22 | 33.48% | 102.25% | 0.41 | 1,961,000 | 23.02% |
| NAGE | NIAGEN BIOSCIENCE INC | $3.86 | 0.52% | 5.46% | -18.91% | -22.65% | -42.13% | -64.33% | 175.71% | -53.94% | -26.05% | $14.69 | $3.57 | 73.72% | 8.27% | 1.53 | 1,902,000 | 169.02% |
| LPBB | LAUNCH TWO ACQUISITION CORP | $10.69 | 0.09% | 0.00% | 0.52% | 1.42% | 2.15% | 3.38% | N/A | N/A | N/A | $10.70 | $10.33 | 0.09% | 3.45% | 0.01 | 1,000 | 900.00% |
| COSO | COASTALSOUTH BANCSHARES INC | $25.53 | -0.66% | -0.58% | 0.24% | 3.32% | 13.16% | N/A | N/A | N/A | N/A | $26.36 | $19.24 | 3.15% | 32.69% | 0.49 | 27,000 | -51.79% |
| AUNA | AUNA SA | $4.15 | -0.95% | -3.71% | -18.79% | -18.95% | -13.90% | -36.25% | N/A | N/A | N/A | $6.85 | $4.09 | 39.40% | 1.47% | 0.55 | 640,000 | 106.45% |
| LWAC | LIGHTWAVE ACQUISITION CORP | $10.21 | 0.10% | 0.10% | 0.29% | 0.99% | 1.09% | N/A | N/A | N/A | N/A | $10.21 | $9.81 | 0.00% | 4.08% | 0.00 | 5,300 | N/A |
| TMTS | SPARTACUS ACQUISITION CORP II | $10.00 | 0.10% | -0.30% | -0.10% | -0.20% | N/A | N/A | N/A | N/A | N/A | $10.45 | $9.90 | 4.31% | 1.01% | 0.01 | 6,700 | -74.23% |
| VHCP | VINE HILL CAPITAL INVESTMENT CORP II | $10.00 | 0.00% | 0.50% | 0.60% | 1.01% | N/A | N/A | N/A | N/A | N/A | $10.09 | $9.89 | 0.89% | 1.11% | 0.02 | 100 | -99.80% |
| RAC | RITHM ACQUISITION CORP | $10.42 | 0.00% | 0.00% | -0.14% | 0.00% | 0.58% | 3.78% | N/A | N/A | N/A | $10.47 | $10.06 | 0.48% | 3.58% | 0.02 | 10 | -100.00% |
| PPHC | PUBLIC POLICY HOLDING COMPANY INC | $10.41 | -10.57% | -9.87% | -24.18% | -15.02% | N/A | N/A | N/A | N/A | N/A | $15.15 | $10.41 | 31.29% | 0.00% | 0.24 | 99,000 | 12.50% |
| OFLX | OMEGA FLEX INC | $30.23 | -2.45% | 2.09% | -9.87% | -18.98% | 11.76% | -8.20% | -70.63% | -79.97% | -12.88% | $37.92 | $25.58 | 20.28% | 18.18% | 0.85 | 31,000 | -33.05% |
| SI | SHOULDER INNOVATIONS INC | $14.70 | -2.84% | 0.68% | 19.71% | 8.65% | 1.52% | N/A | N/A | N/A | N/A | $17.94 | $10.92 | 18.06% | 34.62% | 0.93 | 34,000 | -42.76% |
| ITHA | ITHAX ACQUISITION CORP III | $9.94 | 0.00% | 0.00% | 0.10% | 0.40% | N/A | N/A | N/A | N/A | N/A | $10.01 | $9.85 | 0.70% | 0.91% | -0.03 | 2,600 | N/A |
| SRZN | SURROZEN INC | $26.21 | 0.19% | -0.61% | -16.95% | -8.36% | 62.59% | 209.08% | 169.32% | -82.26% | N/A | $35.00 | $7.80 | 25.11% | 236.03% | 0.70 | 360,000 | 630.22% |
| VACH | VOYAGER ACQUISITION CORP | $9.61 | -3.47% | 0.10% | -21.55% | -10.10% | -8.74% | -6.79% | N/A | N/A | N/A | $15.68 | $8.40 | 38.71% | 14.40% | 0.01 | 5,000 | 488.24% |
| AMRN | AMARIN CORP PLC | $14.49 | 0.56% | 0.42% | 1.40% | 4.02% | -7.06% | 24.06% | -37.54% | -84.25% | -65.17% | $20.90 | $11.42 | 30.67% | 26.88% | 1.12 | 43,800 | -2.67% |
| LOKV | LIVE OAK ACQUISITION CORP V | $10.55 | 0.12% | 0.29% | 0.96% | 2.13% | 2.83% | 3.74% | N/A | N/A | N/A | $11.67 | $9.88 | 9.60% | 6.78% | -0.01 | 200 | -99.96% |
| VALU | VALUE LINE INC | $32.20 | -3.00% | -2.42% | -6.77% | -12.43% | -11.15% | -18.11% | -31.34% | 3.04% | 94.21% | $40.50 | $32.19 | 20.49% | 0.03% | 0.93 | 2,800 | -28.21% |
| EFTY | ETOILES CAPITAL GROUP CO LTD | $15.02 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | N/A | N/A | N/A | N/A | $18.20 | $3.88 | 17.47% | 287.11% | -0.21 | 0 | N/A |
| ALCO | ALICO INC | $40.65 | -2.54% | -1.60% | -1.26% | -2.05% | 15.48% | 26.09% | 70.73% | 24.27% | 33.50% | $45.01 | $30.89 | 9.69% | 31.60% | 0.52 | 19,000 | -2.06% |
| LTRX | LANTRONIX INC | $7.55 | -10.65% | 6.64% | 20.99% | 22.96% | 44.91% | 243.18% | 43.81% | 33.63% | 592.66% | $8.75 | $2.12 | 13.71% | 256.13% | 1.46 | 3,836,000 | -20.03% |
| JMSB | JOHN MARSHALL BANCORP INC | $21.27 | 0.24% | 1.00% | 1.87% | 7.75% | 7.21% | 21.33% | 0.24% | N/A | N/A | $22.10 | $16.27 | 3.76% | 30.73% | 0.77 | 33,400 | 48.44% |
| OTGA | OTG ACQUISITION CORP I | $10.16 | 0.10% | 0.10% | 0.54% | 0.99% | 1.25% | N/A | N/A | N/A | N/A | $10.25 | $9.97 | 0.88% | 1.91% | 0.04 | 18,000 | N/A |
| ARMP | ARMATA PHARMACEUTICALS INC | $8.17 | 0.62% | -2.27% | -14.45% | -28.46% | 20.68% | 276.50% | 509.70% | 103.23% | -98.14% | $16.34 | $1.75 | 50.00% | 366.86% | 0.39 | 87,500 | -35.19% |
| HRZN | HORIZON TECHNOLOGY FINANCE CORP | $4.39 | 4.77% | 9.48% | 12.56% | -27.56% | -33.89% | -41.54% | -66.92% | -73.63% | -63.42% | $8.46 | $3.80 | 48.11% | 15.47% | 0.66 | 1,251,000 | 50.36% |
| JENA | JENA ACQUISITION CORP II | $10.34 | 0.49% | 0.49% | 0.88% | 0.58% | 1.27% | 2.27% | N/A | N/A | N/A | $10.50 | $10.08 | 1.52% | 2.58% | 0.01 | 9,700 | N/A |
| ISBA | ISABELLA BANK CORP | $40.78 | -0.86% | -5.25% | -2.32% | -15.99% | -6.25% | 48.29% | N/A | N/A | N/A | $58.83 | $27.00 | 30.68% | 51.04% | 0.18 | 28,000 | -37.78% |
| MBI | MBIA INC | $5.87 | -0.51% | -4.08% | 0.17% | -11.73% | -20.46% | 29.01% | -27.71% | -42.95% | -18.47% | $8.26 | $4.11 | 28.93% | 43.00% | 1.09 | 254,000 | 12.89% |
| HVMC | HIGHVIEW MERGER CORP | $10.15 | 0.30% | 0.30% | 0.35% | 0.79% | 1.30% | N/A | N/A | N/A | N/A | $10.48 | $9.93 | 3.12% | 2.22% | 0.01 | 20,000 | N/A |
| NUCL | EAGLE NUCLEAR ENERGY CORP | $10.08 | -5.00% | -15.65% | -9.76% | 72.90% | -15.51% | -13.99% | -4.09% | N/A | N/A | $14.80 | $4.55 | 31.89% | 121.54% | 0.04 | 260,000 | -41.83% |
| CABO | CABLE ONE INC | $52.55 | -7.02% | 0.52% | -41.64% | -48.04% | -56.60% | -64.39% | -91.53% | -97.06% | -89.28% | $180.74 | $45.37 | 70.93% | 15.83% | 0.76 | 210,000 | 44.83% |
| GSRF | GSR IV ACQUISITION CORP | $10.13 | 0.00% | -0.30% | 0.40% | 1.00% | 1.40% | N/A | N/A | N/A | N/A | $10.45 | $9.96 | 3.06% | 1.71% | 0.05 | 0 | N/A |
| BRBS | BLUE RIDGE BANKSHARES INC | $3.30 | 0.30% | 0.61% | -3.79% | -18.52% | -25.51% | -5.98% | -62.71% | -80.95% | N/A | $4.79 | $3.23 | 31.03% | 2.33% | 0.71 | 247,000 | 78.99% |
| NL | NL INDUSTRIES INC | $6.07 | -17.53% | -13.90% | 1.68% | -1.78% | 10.56% | -16.04% | 9.17% | -18.41% | 97.72% | $8.60 | $5.04 | 29.42% | 20.44% | 0.98 | 293,000 | 184.47% |
| OSUR | ORASURE TECHNOLOGIES INC | $4.30 | 1.65% | 19.11% | 45.27% | 45.27% | 78.42% | 51.41% | -12.42% | -53.76% | -44.01% | $4.33 | $2.08 | 0.69% | 106.73% | 1.06 | 780,000 | -30.79% |
| YSG | YATSEN HOLDING LTD | $3.15 | -8.16% | 21.62% | 14.13% | -22.22% | -45.31% | -41.99% | -27.00% | -94.29% | N/A | $11.57 | $2.15 | 72.77% | 46.51% | 1.11 | 212,000 | -40.28% |
| SBMT | SILVER BOW MINING CORP | $10.00 | 8.93% | 16.96% | -6.98% | N/A | N/A | N/A | N/A | N/A | N/A | $11.23 | $8.34 | 10.95% | 19.90% | 0.89 | 408,000 | 127.93% |
| NCMI | NATIONAL CINEMEDIA INC | $3.14 | 1.62% | 5.02% | -12.04% | -13.02% | -25.06% | -41.31% | 7.53% | -93.95% | -97.85% | $5.54 | $2.78 | 43.27% | 12.95% | 1.26 | 702,000 | 98.31% |
| IRHO | IRON HORSE ACQUISITION II CORP | $10.04 | -0.10% | -0.10% | 0.90% | 1.52% | N/A | N/A | N/A | N/A | N/A | $10.07 | $9.85 | 0.30% | 1.93% | -0.02 | 21,800 | 100.00% |
| NREF | NEXPOINT REAL ESTATE FINANCE INC | $15.61 | 0.06% | 2.43% | 8.86% | 5.47% | 8.10% | 5.19% | 14.95% | -22.30% | N/A | $16.06 | $12.36 | 2.80% | 26.29% | 0.70 | 44,000 | 42.86% |
| RC | READY CAPITAL CORP | $1.78 | -1.11% | -1.66% | -3.78% | -13.59% | -29.64% | -60.27% | -82.63% | -88.43% | -87.68% | $4.75 | $1.50 | 62.53% | 18.67% | 0.99 | 1,329,000 | 54.71% |
| ELDN | ELEDON PHARMACEUTICALS INC | $3.81 | -1.55% | -2.06% | 14.07% | 43.23% | 149.02% | 23.30% | 117.71% | -58.94% | -99.68% | $4.60 | $1.35 | 17.17% | 182.22% | 0.82 | 794,000 | 20.67% |
| ACGC | ACP HOLDINGS ACQUISITION CORP | $9.92 | -1.39% | -0.70% | -0.70% | N/A | N/A | N/A | N/A | N/A | N/A | $10.08 | $9.92 | 1.54% | 0.00% | 0.03 | 484,000 | -51.74% |
| DSX | DIANA SHIPPING INC | $2.36 | -4.45% | -9.23% | -4.45% | -10.94% | 22.92% | 62.76% | -37.57% | -50.00% | -9.58% | $2.92 | $1.46 | 19.04% | 61.64% | 0.85 | 1,366,000 | -63.85% |
| FLWS | 1 800 FLOWERS COM INC | $4.57 | 1.56% | 5.30% | 30.95% | 34.02% | 34.02% | -7.49% | -45.07% | -85.43% | -43.30% | $8.44 | $2.89 | 45.85% | 58.41% | 1.39 | 421,000 | 49.82% |
| SVAQ | SILICON VALLEY ACQUISITION CORP | $9.97 | 0.10% | 0.20% | 0.50% | 0.91% | N/A | N/A | N/A | N/A | N/A | $10.05 | $9.86 | 0.80% | 1.12% | 0.00 | 13,200 | 1,220.00% |
| EGHT | 8X8 INC | $2.07 | -0.96% | -5.91% | 13.74% | -6.76% | 7.81% | 25.45% | -49.26% | -91.09% | -83.79% | $2.88 | $1.56 | 28.13% | 32.69% | 1.75 | 1,549,000 | -13.80% |
| HCAC | HALL CHADWICK ACQUISITION CORP | $9.99 | -0.20% | -0.20% | 0.50% | -0.10% | -0.30% | N/A | N/A | N/A | N/A | $10.14 | $9.91 | 1.48% | 0.81% | 0.03 | 1,100 | N/A |
| RCKY | ROCKY BRANDS INC | $38.66 | 0.08% | 8.14% | 6.77% | -14.70% | 28.70% | 70.16% | 93.40% | -34.00% | 239.12% | $48.70 | $20.52 | 20.62% | 88.40% | 1.35 | 42,000 | 2.44% |
| ONIT | ONITY GROUP INC | $34.54 | -1.57% | 0.49% | -24.59% | -18.82% | -22.99% | -8.72% | 32.54% | 1.59% | 16.30% | $54.10 | $33.65 | 36.16% | 2.64% | 1.06 | 41,000 | 10.22% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.