Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OBA | OXLEY BRIDGE ACQUISITION LTD | $10.32 | 100 | 0.00% | 10.31 | 10.30 | 10.28 | 10.24 | 10.17 | 65.83 | 86.67 | 95.56 | 55.95 | 67.45 | 0.01 | 0.01 | 0.00 | -0.01 | ||
| FSBW | FS BANCORP INC | $43.88 | 14,500 | -11.59% | 42.87 | 42.99 | 43.23 | 42.13 | 41.48 | 58.36 | 82.20 | 60.94 | 99.66 | 69.18 | 0.02 | -0.07 | 0.09 | 0.48 | ||
| PMTS | CPI CARD GROUP INC | $28.24 | 68,400 | -7.57% | 28.68 | 28.64 | 23.80 | 20.58 | 17.40 | 59.48 | 65.46 | 62.53 | 9.54 | 11.23 | 1.38 | 1.70 | -0.32 | 1.04 | ||
| CRAQ | CAL REDWOOD ACQUISITION CORP | $10.38 | 0 | N/A | 10.37 | 10.36 | 10.35 | 10.30 | 10.22 | 67.25 | 90.91 | 84.85 | 62.65 | 57.67 | 0.01 | 0.01 | 0.00 | -0.02 | ||
| FCCO | FIRST COMMUNITY CORP | $34.56 | 38,800 | -33.68% | 33.65 | 33.89 | 33.52 | 32.06 | 30.76 | 58.80 | 59.87 | 41.35 | 71.73 | 42.55 | 0.07 | 0.07 | -0.00 | 0.46 | ||
| SION | SIONNA THERAPEUTICS INC | $7.18 | 926,000 | -25.56% | 6.37 | 6.07 | 29.79 | 34.86 | 37.14 | 28.94 | 82.50 | 80.48 | 96.37 | 97.58 | -6.87 | -8.17 | 1.30 | 1.00 | ||
| PYXS | PYXIS ONCOLOGY INC | $3.89 | 2,230,000 | 174.63% | 3.38 | 3.26 | 2.96 | 2.44 | 2.27 | 64.20 | 87.71 | 85.80 | 88.46 | 87.55 | 0.20 | 0.15 | 0.05 | 1.11 | ||
| HRZN | HORIZON TECHNOLOGY FINANCE CORP | $4.84 | 855,000 | 12.65% | 4.76 | 4.86 | 4.68 | 4.48 | 5.19 | 53.96 | 54.56 | 36.09 | 50.52 | 33.17 | 0.03 | 0.05 | -0.02 | 0.66 | ||
| EVOX | EVOLUTION GLOBAL ACQUISITION CORP | $10.13 | 0 | N/A | 10.11 | 10.10 | 10.07 | 10.04 | 10.01 | 89.90 | 69.96 | 71.89 | 100.00 | 100.00 | 0.02 | 0.01 | 0.00 | 0.02 | ||
| MPTI | M-TRON INDUSTRIES INC | $74.57 | 70,000 | -0.71% | 76.43 | 80.63 | 83.73 | 82.13 | 71.30 | 36.36 | 8.81 | 5.94 | 10.90 | 3.63 | -2.99 | -2.17 | -0.82 | 1.26 | ||
| LE | LANDS' END INC | $10.94 | 208,000 | -43.63% | 11.70 | 12.10 | 11.94 | 11.76 | 13.48 | 34.99 | 9.27 | 9.73 | 4.04 | 1.35 | -0.27 | -0.09 | -0.17 | 1.45 | ||
| KOYN | CSLM DIGITAL ASSET ACQUISITION CORP III LTD | $10.24 | 0 | -100.00% | 10.23 | 10.22 | 10.19 | 10.15 | 10.08 | 62.51 | 91.67 | 86.11 | 36.28 | 29.17 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| ALDF | ALDEL FINANCIAL II INC | $10.81 | 10 | N/A | 10.79 | 10.78 | 10.74 | 10.69 | 10.61 | 71.41 | 100.00 | 100.00 | 100.00 | 95.22 | 0.02 | 0.02 | 0.00 | -0.00 | ||
| IACQ | IRENIC ACQUISITION CORP | $9.99 | 0 | -100.00% | 9.96 | 9.95 | 9.96 | N/A | N/A | 58.13 | 86.67 | 68.89 | 84.73 | 65.47 | 0.01 | -0.00 | 0.01 | 0.07 | ||
| PPHC | PUBLIC POLICY HOLDING COMPANY INC | $10.65 | 130,000 | 4.84% | 11.00 | 10.78 | 9.80 | 10.74 | N/A | 50.10 | 67.96 | 69.53 | 62.54 | 70.92 | 0.25 | 0.28 | -0.03 | 0.23 | ||
| PMTR | PERIMETER ACQUISITION CORP I | $10.43 | 68,700 | 68,600.00% | 10.41 | 10.41 | 10.42 | 10.39 | 10.35 | 56.90 | 79.17 | 77.78 | 71.63 | 74.66 | 0.00 | 0.00 | 0.00 | 0.05 | ||
| CAES | CANTOR EQUITY PARTNERS VII INC | $10.09 | 1,600 | -85.96% | 10.10 | 10.08 | 10.08 | N/A | N/A | 51.78 | 45.00 | 55.56 | 28.81 | 42.28 | 0.00 | 0.00 | 0.00 | 0.04 | ||
| NEGG | NEWEGG COMMERCE INC | $15.32 | 96,000 | 10.98% | 16.91 | 17.78 | 15.94 | 20.75 | 36.07 | 40.79 | 19.23 | 19.01 | 19.73 | 17.24 | -0.08 | 0.26 | -0.34 | 1.79 | ||
| FDBC | FIDELITY D & D BANCORP INC | $55.07 | 3,100 | -27.91% | 53.85 | 54.22 | 52.96 | 49.84 | 47.25 | 59.51 | 66.78 | 40.77 | 70.71 | 41.44 | 0.37 | 0.40 | -0.03 | 0.64 | ||
| ELLO | ELLOMAY CAPITAL LTD | $23.20 | 2,800 | 522.22% | 20.74 | 20.39 | 19.61 | 21.42 | 23.15 | 65.20 | 80.45 | 70.78 | 67.57 | 46.78 | 0.43 | 0.22 | 0.20 | 0.48 | ||
| SMTI | SANARA MEDTECH INC | $34.73 | 542,000 | 11.29% | 34.68 | 34.46 | 30.07 | 25.58 | 23.23 | 76.69 | 78.95 | 83.16 | 1.36 | 4.91 | 1.23 | 1.54 | -0.32 | 1.15 | ||
| RNGT | RANGE CAPITAL ACQUISITION CORP II | $10.18 | 150 | 50.00% | 10.16 | 10.15 | 10.13 | 10.09 | 10.05 | 64.73 | 86.67 | 91.11 | 68.22 | 82.16 | 0.01 | 0.01 | 0.00 | -0.01 | ||
| FNKO | FUNKO INC | $5.68 | 859,000 | -49.35% | 6.41 | 6.26 | 5.95 | 5.46 | 4.57 | 42.55 | 6.35 | 17.01 | 0.00 | 4.28 | 0.05 | 0.16 | -0.11 | 1.69 | ||
| LDI | LOANDEPOT INC | $0.94 | 3,133,000 | -3.72% | 0.92 | 0.90 | 1.01 | 1.18 | 1.66 | 49.47 | 35.45 | 31.03 | 74.29 | 65.26 | -0.02 | -0.03 | 0.01 | 1.30 | ||
| TII | TITAN MINING CORP | $3.24 | 438,000 | 65.28% | 2.97 | 2.78 | 2.40 | 2.42 | N/A | 67.79 | 88.40 | 74.68 | 79.61 | 58.09 | 0.21 | 0.18 | 0.03 | 2.39 | ||
| EBS | EMERGENT BIOSOLUTIONS INC | $6.21 | 998,000 | -9.11% | 5.99 | 5.32 | 6.69 | 7.54 | 9.03 | 54.30 | 87.60 | 92.64 | 91.11 | 95.70 | -0.05 | -0.28 | 0.22 | 1.72 | ||
| MLP | MAUI LAND & PINEAPPLE CO INC | $16.03 | 9,300 | -31.11% | 16.02 | 15.92 | 16.72 | 16.63 | 16.54 | 46.45 | 69.60 | 72.44 | 85.01 | 93.09 | -0.17 | -0.26 | 0.09 | 0.59 | ||
| MNTK | MONTAUK RENEWABLES INC | $2.23 | 306,000 | -31.39% | 1.91 | 1.88 | 1.77 | 1.65 | 1.60 | 71.68 | 93.76 | 67.09 | 98.17 | 70.64 | 0.09 | 0.05 | 0.04 | 1.24 | ||
| PSBD | PALMER SQUARE CAPITAL BDC INC | $10.35 | 60,600 | -17.44% | 10.34 | 10.34 | 10.18 | 10.48 | 10.94 | 53.90 | 60.93 | 61.83 | 33.91 | 35.88 | 0.05 | 0.05 | -0.00 | 0.45 | ||
| JACS | JACKSON ACQUISITION CO II | $10.72 | 8,100 | -96.12% | 10.74 | 10.73 | 10.71 | 10.66 | 10.57 | 48.45 | 66.67 | 83.33 | 32.93 | 43.24 | 0.01 | 0.01 | -0.00 | 0.00 | ||
| SAC | SAFEGUARD ACQUISITION CORP | $10.10 | 60 | -99.95% | 10.10 | 10.10 | 10.09 | 10.07 | N/A | 51.19 | 28.57 | 28.57 | 20.28 | 20.28 | 0.00 | 0.00 | -0.00 | -0.01 | ||
| KLC | KINDERCARE LEARNING COMPANIES INC | $2.67 | 541,000 | -17.15% | 2.57 | 3.06 | 4.25 | 4.04 | 3.93 | 32.10 | 32.05 | 18.06 | 94.58 | 70.29 | -0.53 | -0.56 | 0.03 | 1.37 | ||
| NC | NACCO INDUSTRIES INC | $41.93 | 24,800 | 153.06% | 42.06 | 41.83 | 45.23 | 47.66 | 49.13 | 43.01 | 25.92 | 32.33 | 48.12 | 52.44 | -0.97 | -1.17 | 0.19 | 0.80 | ||
| AEAQ | ACTIVATE ENERGY ACQUISITION CORP | $10.10 | 10 | N/A | 10.09 | 10.08 | 10.04 | 10.01 | N/A | 71.31 | 100.00 | 100.00 | 55.03 | 55.03 | 0.02 | 0.02 | -0.00 | -0.03 | ||
| SAAQ | SPACE ASSET ACQUISITION CORP | $10.10 | 250 | -16.67% | 10.11 | 10.13 | 10.16 | 10.23 | N/A | 38.83 | 9.52 | 11.64 | 42.62 | 44.11 | -0.02 | -0.02 | 0.00 | 0.11 | ||
| TVA | TEXAS VENTURES ACQUISITION III CORP | $10.54 | 206,000 | -97.32% | 10.54 | 10.54 | 10.54 | 10.51 | 10.54 | 51.41 | 50.00 | 65.26 | 69.94 | 89.98 | 0.01 | 0.01 | 0.00 | 0.15 | ||
| PLTS | PLATINUM ANALYTICS CAYMAN LTD | $17.50 | 0 | N/A | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 95.02 | 0.00 | 0.00 | 66.67 | 77.78 | 0.00 | 0.00 | -0.00 | 0.26 | ||
| SLMT | BRERA HOLDINGS PLC | $3.85 | 23,700 | -72.44% | 4.08 | 4.07 | 4.49 | 5.40 | 10.80 | 42.91 | 24.07 | 24.25 | 12.78 | 16.37 | -0.13 | -0.14 | 0.00 | 1.62 | ||
| ATII | ARCHIMEDES TECH SPAC PARTNERS II CO | $10.65 | 9,300 | -89.43% | 10.66 | 10.65 | 10.71 | 10.80 | 10.63 | 44.98 | 27.27 | 32.32 | 58.32 | 63.07 | -0.02 | -0.02 | 0.01 | 0.05 | ||
| IPXG | INFLECTION POINT ACQUISITION CORP VII | $10.04 | 3,100 | 14.81% | 10.05 | 10.04 | 10.06 | 9.99 | N/A | 49.09 | 40.77 | 55.95 | 28.05 | 48.94 | 0.01 | 0.00 | 0.00 | -0.01 | ||
| GPRO | GOPRO INC | $1.70 | 276,207,000 | 54.28% | 0.99 | 0.81 | 0.76 | 0.94 | 1.06 | 75.70 | 77.83 | 78.25 | 80.33 | 89.57 | 0.19 | 0.07 | 0.12 | 1.58 | ||
| MSB | MESABI TRUST | $23.90 | 15,200 | -37.19% | 23.85 | 23.55 | 23.76 | 25.33 | 29.61 | 52.29 | 54.90 | 67.03 | 56.92 | 76.50 | 0.16 | 0.05 | 0.11 | 0.62 | ||
| MTAL | METALS ACQUISITION CORP II | $10.22 | 0 | N/A | 10.21 | 10.21 | 10.20 | 10.15 | N/A | 54.24 | 67.41 | 55.56 | 68.78 | 64.86 | 0.01 | 0.01 | 0.00 | -0.00 | ||
| ALTO | ALTO INGREDIENTS INC | $4.04 | 706,000 | -45.23% | 4.06 | 4.13 | 4.77 | 4.96 | 4.05 | 40.98 | 38.74 | 36.54 | 54.64 | 47.23 | -0.19 | -0.22 | 0.03 | 1.09 | ||
| ILLU | ILLUMINATION ACQUISITION CORP I | $10.00 | 1,200 | -98.59% | 9.97 | 9.95 | 9.95 | 9.92 | N/A | 72.50 | 94.44 | 90.00 | 78.94 | 71.61 | 0.01 | 0.01 | 0.00 | 0.02 | ||
| TMCI | TREACE MEDICAL CONCEPTS INC | $4.81 | 232,000 | -15.64% | 4.68 | 4.63 | 4.46 | 3.66 | 2.91 | 56.68 | 71.93 | 63.16 | 82.10 | 69.70 | 0.10 | 0.09 | 0.01 | 1.35 | ||
| AACO | ABONY ACQUISITION CORP I | $9.97 | 0 | N/A | 9.98 | 9.97 | 9.95 | 9.93 | N/A | 59.74 | 16.67 | 39.81 | 0.00 | 1.07 | 0.01 | 0.01 | -0.00 | -0.01 | ||
| CAQ | CAMBRIDGE ACQUISITION CORP | $10.03 | 0 | -100.00% | 10.00 | 9.99 | 9.95 | 9.92 | N/A | 70.20 | 75.00 | 75.00 | 65.19 | 49.64 | 0.02 | 0.02 | 0.00 | -0.01 | ||
| LEGO | LEGATO MERGER CORP IV | $9.99 | 400 | 33.33% | 9.98 | 9.99 | 9.97 | 9.93 | N/A | 57.93 | 61.90 | 38.10 | 36.59 | 24.29 | 0.00 | 0.00 | -0.00 | 0.08 | ||
| SVIV | SPRING VALLEY ACQUISITION CORP IV | $10.18 | 550 | -90.00% | 10.20 | 10.20 | 10.21 | 10.14 | N/A | 39.21 | 19.05 | 22.22 | 0.00 | 0.00 | -0.00 | 0.00 | -0.00 | 0.06 | ||
| CBNA | CHAIN BRIDGE BANCORP INC | $47.57 | 14,900 | 17.32% | 46.05 | 46.66 | 44.63 | 40.71 | 37.72 | 61.48 | 79.43 | 59.48 | 81.67 | 53.16 | 0.50 | 0.59 | -0.09 | 0.42 | ||
| IMRX | IMMUNEERING CORP | $4.82 | 999,000 | 135.61% | 5.05 | 5.06 | 4.85 | 4.92 | 5.26 | 46.52 | 25.40 | 24.96 | 20.77 | 17.13 | 0.06 | 0.11 | -0.04 | 1.26 | ||
| NODK | NI HOLDINGS INC | $15.26 | 31,000 | 65.78% | 15.22 | 15.25 | 15.55 | 14.80 | 14.07 | 48.25 | 35.47 | 28.48 | 92.54 | 67.84 | -0.07 | -0.08 | 0.02 | 0.50 | ||
| XNET | XUNLEI LTD | $4.88 | 241,000 | -8.37% | 4.94 | 4.99 | 5.35 | 5.55 | 6.04 | 42.48 | 26.61 | 20.68 | 40.60 | 24.45 | -0.12 | -0.12 | 0.00 | 1.35 | ||
| RM | REGIONAL MANAGEMENT CORP | $33.68 | 49,000 | 19.51% | 32.96 | 32.99 | 37.17 | 36.90 | 36.40 | 47.42 | 48.71 | 34.58 | 83.61 | 55.40 | -0.94 | -1.21 | 0.27 | 1.05 | ||
| RAC | RITHM ACQUISITION CORP | $10.56 | 43,000 | -23.21% | 10.55 | 10.53 | 10.49 | 10.46 | 10.42 | 71.80 | 65.08 | 66.14 | 47.39 | 52.49 | 0.02 | 0.02 | 0.00 | 0.02 | ||
| LPBB | LAUNCH TWO ACQUISITION CORP | $10.80 | 0 | N/A | 10.80 | 10.79 | 10.76 | 10.71 | 10.63 | 70.90 | 75.00 | 77.78 | 56.45 | 70.96 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| LWAC | LIGHTWAVE ACQUISITION CORP | $10.32 | 500 | N/A | 10.32 | 10.32 | 10.28 | 10.24 | 10.17 | 54.15 | 66.67 | 75.63 | 36.24 | 42.66 | 0.01 | 0.02 | -0.00 | 0.01 | ||
| JACK | JACK IN THE BOX INC | $16.14 | 543,000 | -3.04% | 16.24 | 16.87 | 16.24 | 14.31 | 15.88 | 48.45 | 18.93 | 11.55 | 18.58 | 11.10 | -0.14 | 0.10 | -0.23 | 0.94 | ||
| VHCP | VINE HILL CAPITAL INVESTMENT CORP II | $10.07 | 0 | -100.00% | 10.06 | 10.04 | 10.02 | 9.99 | N/A | 81.18 | 100.00 | 100.00 | 100.00 | 97.99 | 0.02 | 0.01 | 0.00 | 0.01 | ||
| CFFI | C & F FINANCIAL CORP | $94.89 | 36,000 | -46.59% | 91.39 | 89.24 | 84.53 | 79.90 | 76.46 | 67.81 | 83.02 | 75.89 | 95.50 | 88.39 | 2.66 | 2.31 | 0.35 | 0.45 | ||
| TMTS | SPARTACUS ACQUISITION CORP II | $10.06 | 6,700 | N/A | 10.07 | 10.07 | 10.06 | 10.03 | N/A | 42.98 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -0.00 | 0.01 | ||
| CCCT | COLUMBUS CIRCLE CAPITAL CORP III | $9.84 | 50,000 | 100.00% | 9.84 | 9.84 | N/A | N/A | N/A | 39.21 | 65.00 | 61.67 | 79.58 | 72.78 | N/A | N/A | N/A | -0.07 | ||
| ITHA | ITHAX ACQUISITION CORP III | $10.05 | 0 | N/A | 10.05 | 10.04 | 10.01 | 9.98 | N/A | 53.82 | 57.14 | 63.10 | 8.72 | 18.77 | 0.01 | 0.01 | -0.00 | 0.02 | ||
| TLSI | TRISALUS LIFE SCIENCES INC | $5.00 | 87,000 | 24.29% | 5.01 | 5.23 | 4.74 | 4.32 | 4.84 | 50.34 | 37.91 | 37.60 | 29.45 | 31.57 | 0.06 | 0.12 | -0.06 | 0.27 | ||
| VII | VIKING ACQUISITION CORP II | $9.84 | 54,300 | -68.06% | 9.84 | 9.84 | N/A | N/A | N/A | 40.21 | 23.81 | 27.78 | 62.48 | 65.18 | N/A | N/A | N/A | -0.11 | ||
| MYFW | FIRST WESTERN FINANCIAL INC | $31.36 | 47,700 | 59.00% | 30.94 | 31.19 | 31.92 | 30.31 | 27.79 | 50.90 | 50.79 | 39.10 | 68.98 | 46.33 | -0.17 | -0.21 | 0.04 | 0.77 | ||
| SSP | EW SCRIPPS CO | $3.30 | 472,000 | 9.51% | 3.27 | 3.30 | 3.13 | 3.47 | 3.69 | 53.68 | 50.05 | 47.11 | 39.74 | 34.77 | 0.04 | 0.05 | -0.01 | 1.42 | ||
| ISBA | ISABELLA BANK CORP | $40.04 | 45,000 | -29.69% | 39.17 | 39.89 | 39.81 | 40.93 | 44.60 | 52.09 | 43.48 | 30.48 | 74.50 | 49.86 | -0.20 | -0.22 | 0.02 | 0.15 | ||
| OBIO | ORCHESTRA BIOMED HOLDINGS INC | $5.08 | 478,000 | 46.63% | 5.11 | 5.00 | 4.38 | 4.21 | 4.28 | 57.30 | 35.89 | 39.97 | 9.46 | 4.11 | 0.19 | 0.26 | -0.07 | 0.94 | ||
| MYGN | MYRIAD GENETICS INC | $3.19 | 806,000 | -15.95% | 3.18 | 3.16 | 4.43 | 4.44 | 5.06 | 38.90 | 74.11 | 76.24 | 97.59 | 97.77 | -0.27 | -0.36 | 0.09 | 1.30 | ||
| OPTX | SYNTEC OPTICS HOLDINGS INC | $7.57 | 127,000 | -20.13% | 8.02 | 8.30 | 8.35 | 9.19 | 7.16 | 44.30 | 26.18 | 20.75 | 24.21 | 18.15 | -0.15 | -0.07 | -0.08 | 1.09 | ||
| FOSL | FOSSIL GROUP INC | $5.15 | 388,000 | -20.49% | 5.23 | 5.37 | 4.84 | 4.62 | 4.28 | 49.03 | 25.13 | 17.24 | 27.51 | 16.45 | 0.04 | 0.13 | -0.09 | 1.78 | ||
| ZUMZ | ZUMIEZ INC | $18.03 | 168,000 | 1.20% | 18.08 | 18.30 | 18.60 | 20.52 | 22.80 | 45.70 | 41.41 | 37.84 | 80.41 | 74.38 | -0.31 | -0.29 | -0.02 | 1.48 | ||
| BIXI | BITCOIN INFRASTRUCTURE ACQUISITION CORP LTD | $10.10 | 0 | N/A | 10.10 | 10.08 | 10.04 | 10.01 | N/A | 67.58 | 83.33 | 63.84 | 32.48 | 28.71 | 0.02 | 0.02 | -0.00 | 0.02 | ||
| PLAY | DAVE & BUSTER's ENTERTAINMENT INC | $8.72 | 2,032,000 | 11.83% | 9.31 | 9.72 | 10.21 | 10.99 | 13.49 | 39.45 | 26.60 | 21.59 | 44.21 | 32.39 | -0.44 | -0.33 | -0.11 | 1.37 | ||
| OTGA | OTG ACQUISITION CORP I | $10.24 | 100,000 | N/A | 10.22 | 10.22 | 10.19 | 10.16 | 10.10 | 69.35 | 72.22 | 69.44 | 56.41 | 44.42 | 0.01 | 0.01 | -0.00 | 0.03 | ||
| NNBR | NN INC | $3.66 | 1,215,000 | 41.94% | 3.50 | 3.63 | 3.54 | 3.08 | 2.25 | 53.57 | 24.68 | 14.83 | 36.90 | 17.81 | -0.02 | 0.01 | -0.03 | 1.29 | ||
| STRT | STRATTEC SECURITY CORP | $75.84 | 83,000 | -15.31% | 73.75 | 77.77 | 81.21 | 78.16 | 79.17 | 46.04 | 28.90 | 20.91 | 81.78 | 58.63 | -2.78 | -2.43 | -0.34 | 0.72 | ||
| EFTY | ETOILES CAPITAL GROUP CO LTD | $15.02 | 0 | N/A | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | 72.57 | 0.00 | 0.00 | 33.33 | 55.56 | 0.00 | 0.00 | -0.00 | -0.14 | ||
| CNDT | CONDUENT INC | $1.94 | 681,000 | -49.74% | 1.76 | 1.65 | 1.59 | 1.59 | 1.62 | 71.58 | 88.03 | 90.24 | 100.00 | 99.04 | 0.08 | 0.05 | 0.03 | 1.11 | ||
| HVMC | HIGHVIEW MERGER CORP | $10.25 | 8,200 | N/A | 10.25 | 10.24 | 10.20 | 10.17 | 10.11 | 64.01 | 93.33 | 97.78 | 39.24 | 47.66 | 0.02 | 0.02 | 0.00 | 0.01 | ||
| JENA | JENA ACQUISITION CORP II | $10.40 | 9,300 | 9,200.00% | 10.45 | 10.42 | 10.40 | 10.35 | 10.30 | 45.73 | 76.92 | 92.31 | 72.70 | 90.90 | 0.02 | 0.02 | 0.00 | 0.01 | ||
| GSRV | GSR V ACQUISITION CORP | $9.90 | 2,700 | -98.66% | 9.89 | 9.88 | 9.88 | N/A | N/A | 62.93 | 68.25 | 69.80 | 66.76 | 62.46 | 0.01 | 0.00 | 0.00 | -0.02 | ||
| BCYC | BICYCLE THERAPEUTICS PLC | $4.30 | 157,000 | -41.42% | 4.27 | 4.18 | 4.15 | 4.35 | 5.19 | 55.90 | 62.28 | 54.54 | 55.70 | 47.77 | 0.04 | 0.04 | 0.01 | 1.14 | ||
| GSRF | GSR IV ACQUISITION CORP | $10.23 | 24,000 | 3,900.00% | 10.22 | 10.21 | 10.18 | 10.15 | 10.08 | 84.60 | 100.00 | 100.00 | 100.00 | 100.00 | 0.01 | 0.01 | 0.00 | 0.03 | ||
| MTRX | MATRIX SERVICE CO | $10.62 | 419,000 | -50.18% | 10.75 | 11.17 | 11.90 | 12.45 | 12.16 | 36.06 | 32.38 | 21.87 | 26.67 | 24.00 | -0.37 | -0.36 | -0.01 | 1.12 | ||
| ALCO | ALICO INC | $40.43 | 12,500 | 34.41% | 40.37 | 40.25 | 40.08 | 40.60 | 39.73 | 53.16 | 42.81 | 36.92 | 39.71 | 34.35 | 0.13 | 0.12 | 0.01 | 0.50 | ||
| TBI | TRUEBLUE INC | $9.85 | 194,000 | -41.03% | 10.37 | 10.36 | 8.96 | 7.39 | 5.94 | 50.39 | 22.13 | 26.62 | 3.64 | 3.64 | 0.35 | 0.53 | -0.18 | 0.87 | ||
| CV | CAPSOVISION INC | $5.99 | 38,500 | -38.89% | 5.91 | 6.16 | 6.49 | 6.61 | 6.79 | 43.41 | 23.66 | 17.23 | 77.83 | 54.14 | -0.19 | -0.19 | 0.00 | 1.01 | ||
| QLEP | QUANTUM LEAP ACQUISITION CORP | $9.97 | 100 | -84.62% | 10.01 | 10.00 | 9.98 | N/A | N/A | 40.97 | 17.95 | 29.06 | 36.26 | 56.12 | 0.00 | 0.01 | -0.00 | 0.03 | ||
| JILL | JJILL INC | $19.98 | 92,000 | 31.43% | 19.68 | 19.53 | 17.99 | 15.54 | 15.38 | 62.18 | 47.07 | 43.36 | 20.44 | 8.34 | 0.47 | 0.62 | -0.15 | 0.92 | ||
| KWY | KINGSWAY CORP | $10.32 | 25,500 | -7.94% | 10.24 | 10.09 | 9.81 | 10.27 | 11.28 | 56.96 | 41.01 | 40.49 | 16.14 | 10.66 | 0.14 | 0.14 | -0.00 | 0.42 | ||
| FATE | FATE THERAPEUTICS INC | $2.48 | 611,000 | -14.55% | 2.47 | 2.53 | 2.63 | 2.28 | 1.72 | 48.28 | 46.81 | 40.53 | 50.69 | 43.26 | -0.04 | -0.03 | -0.01 | 1.75 | ||
| FOA | FINANCE OF AMERICA COMPANIES INC | $17.16 | 46,600 | -10.38% | 18.16 | 19.73 | 22.66 | 21.51 | 21.39 | 24.56 | 4.22 | 3.23 | 13.10 | 8.90 | -1.48 | -1.26 | -0.23 | 1.08 | ||
| AFRI | FORAFRIC GLOBAL PLC | $11.03 | 9,500 | 4.40% | 10.97 | 10.83 | 10.62 | 10.30 | 10.19 | 54.90 | 44.86 | 49.65 | 53.82 | 61.34 | 0.14 | 0.12 | 0.02 | 0.34 | ||
| BPRN | PRINCETON BANCORP INC | $43.53 | 25,200 | 51.81% | 42.59 | 42.68 | 40.77 | 38.25 | 36.58 | 67.83 | 71.53 | 52.75 | 80.94 | 48.30 | 0.58 | 0.63 | -0.05 | 0.41 | ||
| ONIT | ONITY GROUP INC | $35.46 | 57,000 | 54.05% | 34.78 | 36.29 | 37.90 | 38.49 | 41.01 | 45.33 | 25.38 | 16.75 | 57.58 | 29.89 | -1.02 | -0.96 | -0.06 | 1.03 | ||
| GPAC | GENERAL PURPOSE ACQUISITION CORP | $10.06 | 9,700 | 1,516.67% | 9.27 | 9.66 | 10.26 | 10.86 | N/A | 50.59 | 37.60 | 36.03 | 69.19 | 65.26 | -0.23 | -0.31 | 0.07 | 0.92 | ||
| AIAI | AIAI HOLDINGS CORP | $4.18 | 378,000 | -1.56% | 4.09 | 4.75 | 7.00 | N/A | N/A | 42.22 | 13.67 | 8.81 | 31.81 | 19.77 | -0.80 | -0.91 | 0.10 | 1.68 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.