Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SBC | SBC MEDICAL GROUP HOLDINGS INC | $3.01 | 111,000 | 73.44% | 3.12 | 3.11 | 3.55 | 3.85 | 3.93 | 38.20 | 34.63 | 42.28 | 66.48 | 78.47 | -0.10 | -0.13 | 0.02 | 0.23 | ||
| ISSC | INNOVATIVE SOLUTIONS & SUPPORT INC | $17.30 | 264,000 | -45.57% | 17.06 | 17.63 | 20.08 | 22.03 | 17.09 | 43.13 | 68.09 | 52.94 | 87.15 | 81.95 | -0.95 | -1.22 | 0.27 | 0.83 | ||
| ISBA | ISABELLA BANK CORP | $42.18 | 60,000 | 60.00% | 41.55 | 41.68 | 43.64 | 46.19 | 43.19 | 50.20 | 35.03 | 28.94 | 50.72 | 40.05 | -0.50 | -0.64 | 0.14 | 0.18 | ||
| TCPC | BLACKROCK TCP CAPITAL CORP | $3.68 | 942,000 | 53.17% | 3.80 | 3.93 | 3.99 | 4.30 | 5.18 | 37.70 | 13.93 | 22.19 | 41.32 | 47.07 | -0.09 | -0.08 | -0.02 | 0.66 | ||
| SIGA | SIGA TECHNOLOGIES INC | $4.30 | 549,000 | 55.97% | 4.53 | 4.48 | 4.63 | 5.45 | 6.50 | 40.56 | 31.85 | 34.27 | 36.40 | 38.16 | -0.07 | -0.06 | -0.01 | 0.93 | ||
| PERI | PERION NETWORK LTD | $7.88 | 406,000 | -51.84% | 8.38 | 9.32 | 9.87 | 9.40 | 9.50 | 26.73 | 4.63 | 4.27 | 2.00 | 1.33 | -0.60 | -0.45 | -0.15 | 1.25 | ||
| NHIC | NEWHOLD INVESTMENT CORP III | $11.15 | 136,000 | 3.03% | 11.10 | 10.83 | 10.59 | 10.50 | 10.39 | 68.49 | 62.35 | 68.31 | 39.21 | 52.93 | 0.20 | 0.16 | 0.04 | 0.01 | ||
| LPBB | LAUNCH TWO ACQUISITION CORP | $10.69 | 2,000 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| RAC | RITHM ACQUISITION CORP | $10.45 | 3,000 | -87.23% | 10.42 | 10.42 | 10.42 | 10.42 | 10.37 | 75.11 | 75.00 | 66.67 | 100.00 | 100.00 | 0.00 | 0.00 | 0.00 | 0.02 | ||
| LWAC | LIGHTWAVE ACQUISITION CORP | $10.21 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.00 | ||
| VHCP | VINE HILL CAPITAL INVESTMENT CORP II | $10.01 | 100 | -99.03% | 9.99 | 9.97 | 9.93 | 9.95 | N/A | 81.09 | 100.00 | 100.00 | 100.00 | 100.00 | 0.02 | 0.02 | 0.00 | 0.02 | ||
| TLS | TELOS CORP | $4.10 | 708,000 | -15.61% | 4.71 | 4.54 | 4.40 | 4.55 | 5.41 | 40.56 | 18.44 | 43.72 | 3.00 | 33.85 | 0.05 | 0.10 | -0.05 | 1.59 | ||
| ITHA | ITHAX ACQUISITION CORP III | $10.00 | 450 | 50.00% | 9.96 | 9.97 | 9.93 | 9.92 | N/A | 61.99 | 66.67 | 62.96 | 24.30 | 32.61 | 0.01 | 0.01 | 0.00 | -0.02 | ||
| TMTS | SPARTACUS ACQUISITION CORP II | $10.00 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| GSIT | GSI TECHNOLOGY INC | $8.01 | 1,558,000 | 20.49% | 9.98 | 10.01 | 7.92 | 7.64 | 6.85 | 42.52 | 25.96 | 37.67 | 5.13 | 14.57 | 0.35 | 0.62 | -0.26 | 1.49 | ||
| VALU | VALUE LINE INC | $32.49 | 950 | -64.81% | 32.79 | 33.22 | 34.44 | 35.67 | 36.79 | 40.92 | 14.07 | 16.90 | 64.82 | 66.32 | -0.61 | -0.59 | -0.02 | 0.93 | ||
| FLXS | FLEXSTEEL INDUSTRIES INC | $56.94 | 33,500 | -11.84% | 57.75 | 56.30 | 52.26 | 49.76 | 45.61 | 54.45 | 63.32 | 68.54 | 33.92 | 46.45 | 1.55 | 1.65 | -0.10 | 0.86 | ||
| NODK | NI HOLDINGS INC | $14.87 | 20,700 | 187.50% | 14.22 | 13.97 | 13.34 | 13.31 | 13.38 | 74.57 | 89.13 | 88.18 | 83.16 | 74.43 | 0.35 | 0.29 | 0.07 | 0.51 | ||
| OFLX | OMEGA FLEX INC | $30.15 | 38,800 | -54.35% | 30.19 | 29.20 | 31.04 | 32.21 | 31.26 | 50.64 | 69.68 | 69.12 | 71.18 | 70.28 | -0.18 | -0.40 | 0.22 | 0.85 | ||
| DMAC | DIAMEDICA THERAPEUTICS INC | $5.64 | 188,000 | 102.15% | 5.92 | 5.99 | 6.24 | 7.10 | 7.18 | 40.35 | 24.13 | 25.76 | 42.19 | 42.37 | -0.16 | -0.15 | -0.01 | 0.89 | ||
| ALCO | ALICO INC | $40.97 | 21,500 | 27.22% | 40.91 | 40.82 | 41.60 | 40.87 | 37.76 | 49.99 | 27.63 | 22.65 | 29.56 | 20.47 | -0.20 | -0.18 | -0.02 | 0.52 | ||
| PPHC | PUBLIC POLICY HOLDING COMPANY INC | $10.35 | 64,600 | -60.61% | 10.84 | 11.39 | 12.71 | N/A | N/A | 36.41 | 16.95 | 10.88 | 42.40 | 30.34 | -0.76 | -0.67 | -0.09 | 0.19 | ||
| NAUT | NAUTILUS BIOTECHNOLOGY INC | $2.39 | 491,000 | 63.67% | 2.60 | 2.62 | 2.86 | 2.64 | 2.02 | 41.15 | 42.57 | 47.73 | 53.24 | 67.83 | -0.06 | -0.07 | 0.01 | 1.62 | ||
| PRLD | PRELUDE THERAPEUTICS INC | $3.81 | 220,000 | -44.72% | 3.92 | 4.23 | 4.27 | 3.42 | 2.51 | 43.26 | 33.33 | 22.04 | 54.16 | 32.86 | -0.16 | -0.10 | -0.07 | 1.57 | ||
| IVVD | INVIVYD INC | $1.03 | 4,963,000 | 32.81% | 1.12 | 1.20 | 1.37 | 1.58 | 1.70 | 34.95 | 22.84 | 26.28 | 46.02 | 54.80 | -0.09 | -0.09 | 0.00 | 1.35 | ||
| LOKV | LIVE OAK ACQUISITION CORP V | $10.55 | 1,400 | -50.00% | 10.55 | 10.51 | 10.47 | 10.40 | 10.32 | 63.65 | 81.70 | 83.29 | 37.02 | 51.91 | 0.03 | 0.03 | 0.00 | -0.01 | ||
| TRVG | TRIVAGO NV | $4.29 | 113,000 | 39.51% | 3.80 | 3.47 | 3.09 | 2.98 | 3.05 | 79.06 | 89.90 | 91.03 | 100.00 | 97.24 | 0.31 | 0.22 | 0.09 | 0.88 | ||
| DMRC | DIGIMARC CORP | $13.63 | 293,000 | 16.27% | 14.41 | 12.29 | 8.91 | 7.19 | 7.88 | 60.08 | 61.31 | 70.26 | 14.41 | 36.31 | 1.80 | 1.78 | 0.01 | 1.87 | ||
| VUZI | VUZIX CORP | $3.65 | 1,706,000 | 28.08% | 4.46 | 3.99 | 3.09 | 2.88 | 2.92 | 47.82 | 43.18 | 53.70 | 1.97 | 6.98 | 0.35 | 0.44 | -0.10 | 2.23 | ||
| PTLO | PORTILLO's INC | $3.99 | 2,194,000 | -15.49% | 4.06 | 4.05 | 5.04 | 5.29 | 5.44 | 38.39 | 21.81 | 28.23 | 56.39 | 57.97 | -0.31 | -0.35 | 0.04 | 1.21 | ||
| JMSB | JOHN MARSHALL BANCORP INC | $21.42 | 45,000 | 130.77% | 21.15 | 21.02 | 20.96 | 20.51 | 20.16 | 55.67 | 48.91 | 45.71 | 55.36 | 44.72 | 0.06 | 0.06 | 0.00 | 0.76 | ||
| FENC | FENNEC PHARMACEUTICALS INC | $8.70 | 170,000 | -7.61% | 9.65 | 9.12 | 7.53 | 7.70 | 8.02 | 49.43 | 24.60 | 51.06 | 0.42 | 29.36 | 0.54 | 0.70 | -0.16 | 0.71 | ||
| EFTY | ETOILES CAPITAL GROUP CO LTD | $15.02 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.20 | ||
| PALI | PALISADE BIO INC | $1.74 | 4,309,000 | 183.49% | 1.97 | 1.92 | 2.00 | 1.89 | 1.73 | 39.72 | 34.08 | 40.33 | 23.18 | 31.27 | -0.02 | -0.01 | -0.01 | 1.17 | ||
| NMRA | NEUMORA THERAPEUTICS INC | $1.63 | 860,000 | 25.73% | 1.80 | 1.81 | 2.03 | 2.37 | 2.20 | 33.62 | 19.38 | 26.68 | 30.17 | 44.35 | -0.11 | -0.11 | -0.00 | 1.44 | ||
| ASLE | AERSALE CORP | $6.37 | 263,000 | -7.07% | 6.42 | 6.37 | 6.56 | 6.86 | 7.18 | 46.04 | 52.11 | 56.65 | 57.99 | 61.59 | -0.07 | -0.08 | 0.01 | 1.03 | ||
| BGIN | BGIN BLOCKCHAIN LTD | $2.66 | 5,300 | 3.92% | 2.95 | 3.35 | 3.28 | 3.11 | N/A | 35.75 | 10.42 | 14.05 | 2.21 | 2.03 | -0.20 | -0.10 | -0.10 | 1.97 | ||
| CARL | CARLSMED INC | $11.07 | 77,000 | -32.46% | 11.26 | 11.03 | 10.30 | 11.25 | 12.33 | 52.39 | 31.04 | 26.17 | 21.87 | 12.74 | 0.19 | 0.28 | -0.09 | 1.56 | ||
| RCKT | ROCKET PHARMACEUTICALS INC | $2.75 | 2,554,000 | 6.15% | 2.95 | 3.14 | 3.45 | 3.74 | 3.57 | 30.96 | 12.78 | 11.70 | 44.75 | 45.74 | -0.20 | -0.19 | -0.01 | 1.73 | ||
| NREF | NEXPOINT REAL ESTATE FINANCE INC | $15.93 | 54,000 | -16.92% | 15.58 | 15.46 | 14.61 | 14.53 | 14.36 | 64.52 | 81.76 | 79.69 | 71.25 | 63.02 | 0.29 | 0.29 | 0.00 | 0.70 | ||
| OTGA | OTG ACQUISITION CORP I | $10.16 | 0 | -100.00% | 10.16 | 10.14 | 10.11 | 10.08 | N/A | 84.16 | 80.00 | 81.11 | 100.00 | 100.00 | 0.02 | 0.02 | 0.00 | 0.04 | ||
| MASS | 908 DEVICES INC | $7.93 | 241,000 | -30.95% | 8.36 | 7.83 | 7.26 | 6.84 | 6.79 | 51.80 | 77.78 | 85.05 | 61.24 | 72.14 | 0.39 | 0.34 | 0.06 | 1.72 | ||
| SEG | SEAPORT ENTERTAINMENT GROUP INC | $23.94 | 68,000 | 106.06% | 24.16 | 23.59 | 22.75 | 21.86 | 22.38 | 54.87 | 36.41 | 45.44 | 9.65 | 17.18 | 0.44 | 0.48 | -0.04 | 0.99 | ||
| HUMA | HUMACYTE INC | $1.35 | 6,384,000 | -2.88% | 1.30 | 1.13 | 0.89 | 0.98 | 1.21 | 62.12 | 86.44 | 88.77 | 79.71 | 85.66 | 0.14 | 0.11 | 0.03 | 1.75 | ||
| BKTI | BK TECHNOLOGIES CORP | $80.00 | 23,400 | 11.43% | 82.74 | 84.82 | 87.33 | 84.73 | 78.60 | 37.47 | 43.00 | 46.69 | 37.04 | 43.46 | -2.03 | -1.71 | -0.31 | 1.06 | ||
| JENA | JENA ACQUISITION CORP II | $10.32 | 1,600 | N/A | 10.31 | 10.32 | 10.27 | 10.27 | 10.23 | 55.06 | 46.67 | 48.89 | 25.90 | 28.52 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| CIX | COMPX INTERNATIONAL INC | $24.24 | 2,900 | 20.83% | 24.34 | 23.86 | 23.52 | 23.63 | 23.40 | 53.19 | 55.56 | 54.89 | 47.09 | 46.75 | 0.26 | 0.22 | 0.03 | 0.77 | ||
| WNC | WABASH NATIONAL CORP | $7.34 | 914,000 | 244.91% | 7.88 | 7.45 | 8.18 | 9.12 | 9.28 | 42.41 | 61.17 | 64.41 | 71.79 | 75.23 | -0.08 | -0.15 | 0.07 | 1.13 | ||
| HVMC | HIGHVIEW MERGER CORP | $10.15 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| BRBS | BLUE RIDGE BANKSHARES INC | $3.32 | 277,000 | 105.19% | 3.28 | 3.29 | 3.55 | 3.87 | 4.07 | 44.93 | 47.83 | 38.16 | 82.37 | 75.96 | -0.07 | -0.09 | 0.02 | 0.70 | ||
| LODE | COMSTOCK INC | $3.93 | 2,236,000 | -33.21% | 4.06 | 3.75 | 3.41 | 3.31 | 3.29 | 54.86 | 64.10 | 74.95 | 37.08 | 58.00 | 0.23 | 0.22 | 0.01 | 1.26 | ||
| GSRF | GSR IV ACQUISITION CORP | $10.13 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.05 | ||
| PNRG | PRIMEENERGY RESOURCES CORP | $183.60 | 26,900 | 4.67% | 200.01 | 226.72 | 224.19 | 207.98 | 184.76 | 36.53 | 22.55 | 22.15 | 18.75 | 18.20 | -13.50 | -6.21 | -7.29 | 0.62 | ||
| UIS | UNISYS CORP | $4.07 | 747,000 | -34.59% | 4.05 | 3.55 | 2.87 | 2.68 | 3.02 | 61.81 | 64.84 | 72.74 | 40.88 | 58.49 | 0.44 | 0.37 | 0.07 | 1.54 | ||
| LCTX | LINEAGE CELL THERAPEUTICS INC | $1.19 | 962,000 | 42.94% | 1.26 | 1.28 | 1.43 | 1.56 | 1.59 | 33.97 | 8.87 | 12.34 | 36.63 | 39.89 | -0.06 | -0.06 | -0.00 | 1.14 | ||
| XNET | XUNLEI LTD | $4.66 | 373,000 | 40.23% | 5.47 | 5.73 | 5.96 | 6.10 | 7.00 | 30.56 | 8.38 | 16.49 | 0.00 | 14.76 | -0.28 | -0.17 | -0.11 | 1.33 | ||
| SI | SHOULDER INNOVATIONS INC | $14.28 | 32,700 | -51.48% | 14.52 | 14.47 | 14.16 | 13.98 | 13.92 | 49.86 | 28.72 | 26.60 | 21.31 | 10.81 | 0.10 | 0.18 | -0.08 | 0.91 | ||
| IRHO | IRON HORSE ACQUISITION II CORP | $10.07 | 1,500 | 650.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.01 | ||
| FCCO | FIRST COMMUNITY CORP | $31.36 | 187,000 | 16.15% | 30.38 | 30.08 | 30.08 | 29.68 | 28.98 | 63.55 | 76.07 | 72.09 | 74.34 | 71.39 | 0.21 | 0.10 | 0.11 | 0.47 | ||
| GPAC | GENERAL PURPOSE ACQUISITION CORP | $10.02 | 145,000 | 625.00% | 11.66 | 11.68 | 11.20 | 10.56 | N/A | 46.36 | 18.31 | 42.86 | 5.96 | 23.53 | -0.07 | 0.17 | -0.25 | 0.03 | ||
| NL | NL INDUSTRIES INC | $6.02 | 58,000 | 67.63% | 6.64 | 6.63 | 6.17 | 6.12 | 6.00 | 45.20 | 12.66 | 10.32 | 9.59 | 7.50 | -0.02 | 0.15 | -0.17 | 0.98 | ||
| ACGC | ACP HOLDINGS ACQUISITION CORP | $9.93 | 291,000 | 230.68% | 9.96 | 9.98 | N/A | N/A | N/A | 39.19 | 4.30 | 4.30 | 6.83 | 5.85 | N/A | N/A | N/A | 0.03 | ||
| ELLO | ELLOMAY CAPITAL LTD | $21.30 | 24,400 | 23.23% | 23.26 | 23.32 | 24.32 | 25.37 | 22.87 | 32.44 | 9.68 | 24.98 | 17.27 | 33.10 | -0.57 | -0.41 | -0.16 | 0.48 | ||
| HCAC | HALL CHADWICK ACQUISITION CORP | $10.05 | 15,500 | 7,650.00% | 10.03 | 10.01 | 9.97 | 9.99 | N/A | 65.52 | 70.37 | 77.78 | 57.81 | 73.01 | 0.02 | 0.02 | 0.00 | 0.03 | ||
| ZUMZ | ZUMIEZ INC | $17.39 | 1,287,000 | 454.74% | 23.37 | 23.33 | 23.63 | 23.99 | 23.36 | 24.43 | 26.47 | 27.10 | 15.01 | 18.39 | -0.56 | -0.12 | -0.44 | 1.52 | ||
| SVAQ | SILICON VALLEY ACQUISITION CORP | $10.00 | 550 | -45.00% | 9.99 | 9.97 | 9.93 | 9.94 | N/A | 67.32 | 91.67 | 97.22 | 77.65 | 92.55 | 0.02 | 0.02 | 0.01 | 0.01 | ||
| BCYC | BICYCLE THERAPEUTICS PLC | $4.20 | 478,000 | 129.81% | 4.46 | 4.51 | 4.74 | 5.21 | 6.23 | 34.85 | 11.05 | 13.11 | 10.13 | 14.48 | -0.14 | -0.11 | -0.03 | 1.15 | ||
| KWY | KINGSWAY CORP | $10.12 | 25,200 | -6.67% | 10.03 | 10.47 | 10.87 | 11.54 | 12.66 | 41.78 | 15.25 | 14.41 | 52.71 | 35.90 | -0.29 | -0.29 | -0.00 | 0.41 | ||
| BACC | BLUE ACQUISITION CORP | $10.46 | 15,000 | 26.05% | 10.41 | 10.41 | 10.32 | 10.26 | 10.18 | 62.67 | 77.34 | 67.38 | 73.97 | 60.56 | 0.04 | 0.03 | 0.00 | 0.00 | ||
| AMRN | AMARIN CORP PLC | $13.93 | 161,000 | -45.61% | 14.32 | 14.48 | 14.50 | 14.78 | 15.40 | 40.89 | 28.82 | 36.40 | 36.05 | 47.29 | -0.11 | -0.06 | -0.05 | 1.11 | ||
| FVCB | FVCBANKCORP INC | $16.23 | 287,000 | 109.49% | 15.86 | 15.70 | 15.57 | 15.38 | 14.21 | 61.63 | 71.59 | 68.86 | 67.76 | 67.40 | 0.12 | 0.08 | 0.04 | 0.58 | ||
| SHMD | SCHMID GROUP NV | $5.05 | 1,883,000 | 192.39% | 6.64 | 6.66 | 6.17 | 6.99 | 5.55 | 32.75 | 14.19 | 24.13 | 0.00 | 0.60 | -0.05 | 0.14 | -0.19 | 0.33 | ||
| SLN | SILENCE THERAPEUTICS PLC | $6.17 | 159,000 | -18.88% | 6.57 | 6.58 | 6.64 | 6.06 | 6.03 | 43.81 | 47.09 | 47.67 | 67.84 | 66.64 | -0.09 | -0.07 | -0.02 | 0.71 | ||
| DSX | DIANA SHIPPING INC | $2.34 | 728,000 | 12.87% | 2.46 | 2.59 | 2.55 | 2.45 | 2.10 | 38.80 | 12.57 | 15.37 | 9.77 | 10.59 | -0.06 | -0.02 | -0.04 | 0.84 | ||
| KPET | KPET ULTRA PACELINE CORP | $10.12 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.03 | ||
| PACH | PIONEER ACQUISITION I CORP | $10.23 | 100 | -33.33% | 10.22 | 10.21 | 10.18 | 10.16 | 10.10 | 67.84 | 100.00 | 94.44 | 100.00 | 97.17 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| AACB | ARTIUS II ACQUISITION INC | $10.49 | 0 | -100.00% | 10.48 | 10.45 | 10.40 | 10.37 | 10.30 | 65.05 | 60.92 | 69.81 | 0.00 | 12.09 | 0.03 | 0.03 | 0.00 | -0.01 | ||
| PAMT | PAMT CORP | $13.77 | 9,700 | -31.21% | 13.18 | 11.98 | 10.42 | 10.54 | 10.86 | 66.78 | 70.35 | 69.52 | 48.98 | 52.27 | 0.96 | 0.86 | 0.10 | 1.16 | ||
| OVLY | OAK VALLEY BANCORP | $34.21 | 133,000 | 44.57% | 33.37 | 33.27 | 33.47 | 32.90 | 30.67 | 58.45 | 55.96 | 50.52 | 60.80 | 52.94 | 0.05 | -0.02 | 0.07 | 0.51 | ||
| UCFI | CN HEALTHY FOOD TECH GROUP CORP | $5.51 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.00 | ||
| LPCV | LAUNCHPAD CADENZA ACQUISITION CORP I | $10.01 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| FGII | FG IMPERII ACQUISITION CORP | $9.94 | 300 | 200.00% | 9.92 | 9.92 | 9.90 | N/A | N/A | 60.44 | 83.33 | 78.70 | 72.69 | 63.44 | 0.01 | 0.01 | 0.00 | 0.00 | ||
| ADAC | AMERICAN DRIVE ACQUISITION CO | $10.00 | 150 | N/A | 9.98 | 9.96 | 9.93 | 9.93 | N/A | 83.89 | 90.48 | 92.06 | 30.75 | 55.69 | 0.02 | 0.02 | 0.00 | 0.01 | ||
| TWIN | TWIN DISC INC | $19.91 | 132,000 | -30.89% | 17.55 | 17.52 | 17.09 | 17.07 | 15.97 | 66.94 | 92.86 | 80.12 | 100.00 | 91.62 | 0.36 | 0.09 | 0.27 | 0.97 | ||
| AZ | A2Z CUST2MATE SOLUTIONS CORP | $6.42 | 217,000 | 76.42% | 6.70 | 6.59 | 7.16 | 6.68 | 6.91 | 45.05 | 59.03 | 69.90 | 62.85 | 75.23 | -0.10 | -0.13 | 0.04 | 1.21 | ||
| FNKO | FUNKO INC | $5.10 | 682,000 | 101.78% | 5.35 | 5.24 | 4.45 | 4.29 | 3.77 | 52.34 | 53.13 | 58.92 | 15.96 | 25.97 | 0.22 | 0.27 | -0.05 | 1.71 | ||
| TENX | TENAX THERAPEUTICS INC | $10.73 | 546,000 | -38.17% | 11.51 | 11.70 | 13.16 | 13.33 | 10.81 | 35.53 | 8.28 | 11.89 | 15.65 | 17.63 | -0.54 | -0.50 | -0.05 | 0.48 | ||
| MYFW | FIRST WESTERN FINANCIAL INC | $29.18 | 83,000 | 275.57% | 28.81 | 28.72 | 27.49 | 26.39 | 25.07 | 58.99 | 48.21 | 47.06 | 37.79 | 37.19 | 0.35 | 0.41 | -0.06 | 0.79 | ||
| FNRN | FIRST NORTHERN COMMUNITY BANCORP | $17.25 | 104,000 | 58.54% | 17.20 | 17.44 | N/A | N/A | N/A | 72.43 | 31.32 | 20.26 | N/A | N/A | N/A | N/A | N/A | 0.66 | ||
| AXIN | AXIOM INTELLIGENCE ACQUISITION CORP 1 | $10.37 | 79,500 | 29.48% | 10.37 | 10.28 | 10.21 | 10.17 | 10.10 | 71.61 | 78.82 | 83.99 | 65.66 | 85.03 | 0.06 | 0.05 | 0.01 | 0.00 | ||
| RC | READY CAPITAL CORP | $1.71 | 1,054,000 | -39.98% | 1.73 | 1.75 | 1.76 | 1.84 | 2.49 | 46.74 | 33.33 | 20.43 | 44.20 | 22.29 | -0.03 | -0.02 | -0.01 | 0.99 | ||
| RCKY | ROCKY BRANDS INC | $37.45 | 31,000 | -33.05% | 37.73 | 36.15 | 38.65 | 37.95 | 33.67 | 50.19 | 65.09 | 72.95 | 58.17 | 68.38 | -0.08 | -0.42 | 0.33 | 1.35 | ||
| RDNW | RIDENOW GROUP INC | $7.30 | 106,000 | 2.91% | 7.95 | 7.89 | 7.24 | 6.64 | 5.60 | 42.70 | 31.01 | 49.39 | 2.10 | 28.01 | 0.15 | 0.25 | -0.09 | 1.84 | ||
| TVAI | THAYER VENTURES ACQUISITION CORP II | $10.30 | 0 | -100.00% | 10.30 | 10.28 | 10.25 | 10.22 | 10.15 | 77.51 | 72.73 | 78.79 | 0.00 | 33.33 | 0.01 | 0.01 | 0.00 | -0.02 | ||
| TTGT | TECHTARGET INC | $3.87 | 277,000 | 1.09% | 4.50 | 4.83 | 4.82 | 4.68 | 5.13 | 35.75 | 3.41 | 10.93 | 4.14 | 17.41 | -0.24 | -0.13 | -0.11 | 1.32 | ||
| LYEL | LYELL IMMUNOPHARMA INC | $11.97 | 96,000 | -24.41% | 15.44 | 16.77 | 19.92 | 21.62 | 20.68 | 23.85 | 7.79 | 10.50 | 8.79 | 21.20 | -1.93 | -1.51 | -0.41 | 1.59 | ||
| XCBE | X3 ACQUISITION CORP LTD | $9.92 | 37,700 | 18,750.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.02 | ||
| SENS | SENSEONICS HOLDINGS INC | $6.67 | 455,000 | -17.12% | 6.67 | 6.17 | 6.36 | 6.76 | 7.15 | 55.73 | 77.01 | 78.79 | 82.25 | 90.17 | 0.19 | 0.08 | 0.11 | 1.87 | ||
| NUCL | EAGLE NUCLEAR ENERGY CORP | $9.42 | 315,000 | 61.54% | 10.40 | 10.45 | 9.92 | 9.64 | 10.92 | 43.72 | 11.30 | 15.87 | 2.61 | 4.49 | -0.04 | 0.13 | -0.17 | 0.06 | ||
| NHIVU | NEWHOLD INVESTMENT CORP IV | $10.14 | 0 | -100.00% | 10.12 | 10.11 | N/A | N/A | N/A | 63.36 | 51.39 | 51.39 | 61.83 | 70.33 | N/A | N/A | N/A | -0.02 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.