Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PAMT | PAMT CORP | $14.69 | 30,700 | 91.88% | 14.02 | 14.17 | 13.37 | 11.30 | 11.17 | 55.74 | 61.54 | 59.56 | 64.39 | 71.59 | 0.22 | 0.22 | -0.00 | 1.14 | ||
| RAC | RITHM ACQUISITION CORP | $10.46 | 100 | -98.82% | 10.45 | 10.45 | 10.44 | 10.43 | 10.40 | 52.00 | 21.67 | 23.07 | 15.23 | 11.28 | 0.00 | 0.01 | -0.00 | 0.02 | ||
| MKTW | MARKETWISE INC | $19.67 | 10,600 | 221.21% | 20.17 | 19.03 | 17.96 | 17.20 | 16.38 | 58.74 | 63.63 | 73.13 | 22.97 | 51.22 | 0.80 | 0.76 | 0.03 | 1.10 | ||
| CION | CION INVESTMENT CORP | $6.17 | 445,000 | -18.20% | 6.31 | 6.28 | 6.58 | 6.97 | 8.21 | 41.54 | 15.57 | 33.36 | 15.88 | 40.07 | -0.12 | -0.12 | -0.00 | 0.79 | ||
| PNRG | PRIMEENERGY RESOURCES CORP | $189.86 | 84,000 | 2.44% | 185.06 | 178.83 | 198.78 | 207.97 | 187.63 | 54.79 | 85.45 | 84.41 | 95.22 | 93.64 | -0.70 | -3.44 | 2.74 | 0.58 | ||
| ITHA | ITHAX ACQUISITION CORP III | $10.00 | 2,000 | 900.00% | 9.98 | 9.98 | 9.98 | 9.94 | N/A | 55.79 | 38.89 | 42.59 | 34.78 | 40.47 | 0.00 | 0.00 | 0.00 | 0.01 | ||
| VHCP | VINE HILL CAPITAL INVESTMENT CORP II | $10.00 | 0 | N/A | 10.00 | 10.00 | 9.99 | 9.95 | N/A | 53.24 | 100.00 | 81.48 | 90.61 | 71.11 | 0.00 | 0.00 | -0.00 | 0.01 | ||
| SBC | SBC MEDICAL GROUP HOLDINGS INC | $2.98 | 70,000 | 48.94% | 3.05 | 3.09 | 3.07 | 3.44 | 3.74 | 44.33 | 43.38 | 51.40 | 29.17 | 42.86 | -0.02 | -0.02 | -0.00 | 0.20 | ||
| MVST | MICROVAST HOLDINGS INC | $0.92 | 3,564,000 | -6.60% | 0.98 | 1.07 | 1.26 | 1.55 | 2.60 | 32.29 | 8.03 | 6.56 | 5.52 | 2.94 | -0.11 | -0.10 | -0.01 | 1.67 | ||
| LYEL | LYELL IMMUNOPHARMA INC | $13.11 | 151,000 | 21.77% | 14.08 | 13.72 | 14.77 | 18.45 | 20.81 | 44.12 | 18.08 | 29.67 | 9.48 | 27.92 | -0.30 | -0.29 | -0.01 | 1.59 | ||
| OFLX | OMEGA FLEX INC | $30.28 | 49,000 | -10.91% | 29.88 | 30.49 | 30.05 | 30.92 | 30.75 | 49.45 | 34.01 | 41.91 | 45.43 | 53.28 | -0.15 | -0.11 | -0.05 | 0.85 | ||
| HBB | HAMILTON BEACH BRANDS HOLDING CO | $22.51 | 31,700 | 108.55% | 22.08 | 21.80 | 20.42 | 19.62 | 18.08 | 56.73 | 54.82 | 64.10 | 42.40 | 57.61 | 0.65 | 0.59 | 0.06 | 0.80 | ||
| ELDN | ELEDON PHARMACEUTICALS INC | $3.95 | 579,000 | -24.81% | 3.98 | 3.94 | 3.80 | 3.48 | 2.87 | 52.13 | 41.58 | 45.06 | 21.75 | 22.18 | 0.06 | 0.07 | -0.01 | 0.82 | ||
| PSBD | PALMER SQUARE CAPITAL BDC INC | $9.78 | 75,400 | -57.88% | 10.09 | 10.34 | 10.59 | 10.59 | 11.30 | 29.77 | 7.12 | 8.39 | 7.16 | 6.74 | -0.22 | -0.16 | -0.07 | 0.45 | ||
| CAII | COLLECTIVE ACQUISITION CORP II | $9.92 | 25,000 | 108.33% | 9.92 | 9.93 | 9.96 | N/A | N/A | 40.76 | 35.56 | 53.33 | 60.22 | 71.33 | -0.01 | -0.01 | 0.00 | -0.02 | ||
| TTRX | TURN THERAPEUTICS INC | $10.18 | 170,000 | -13.27% | 9.45 | 8.30 | 6.46 | 4.98 | N/A | 72.17 | 62.20 | 57.63 | 33.70 | 25.56 | 1.05 | 0.98 | 0.07 | 1.37 | ||
| ESOA | ENERGY SERVICES OF AMERICA CORP | $16.24 | 74,000 | 15.63% | 16.35 | 17.31 | 16.93 | 15.78 | 12.84 | 44.08 | 8.06 | 8.10 | 5.68 | 2.43 | -0.25 | -0.07 | -0.19 | 1.04 | ||
| OABI | OMNIAB INC | $2.09 | 369,000 | 26.37% | 2.15 | 2.29 | 2.31 | 1.97 | 1.87 | 41.91 | 22.68 | 17.63 | 20.48 | 13.36 | -0.06 | -0.03 | -0.03 | 0.76 | ||
| FHTX | FOGHORN THERAPEUTICS INC | $5.16 | 181,000 | -53.94% | 5.50 | 5.13 | 4.47 | 4.76 | 4.86 | 53.64 | 30.01 | 37.84 | 6.84 | 9.44 | 0.25 | 0.31 | -0.06 | 1.59 | ||
| FCCO | FIRST COMMUNITY CORP | $32.24 | 33,500 | 12.42% | 32.52 | 32.64 | 31.43 | 30.44 | 29.65 | 49.96 | 23.20 | 37.42 | 7.06 | 27.38 | 0.28 | 0.39 | -0.11 | 0.46 | ||
| EFTY | ETOILES CAPITAL GROUP CO LTD | $15.02 | 0 | N/A | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | 72.57 | 0.00 | 0.00 | 66.67 | 66.67 | 0.00 | 0.00 | -0.00 | -0.15 | ||
| JENA | JENA ACQUISITION CORP II | $10.39 | 0 | N/A | 10.41 | 10.39 | 10.35 | 10.30 | 10.26 | 52.48 | 14.83 | 17.83 | 0.00 | 3.26 | 0.02 | 0.02 | -0.00 | 0.01 | ||
| LODE | COMSTOCK INC | $3.96 | 825,000 | 30.13% | 4.10 | 4.11 | 3.98 | 3.57 | 3.48 | 47.12 | 20.71 | 23.34 | 7.64 | 9.36 | -0.01 | 0.03 | -0.05 | 1.28 | ||
| ALMU | AELUMA INC | $16.42 | 657,000 | 46.33% | 16.40 | 18.37 | 22.03 | 19.23 | 17.85 | 40.69 | 13.67 | 8.37 | 25.44 | 10.06 | -1.94 | -1.71 | -0.23 | 2.16 | ||
| OTGA | OTG ACQUISITION CORP I | $10.17 | 0 | -100.00% | 10.17 | 10.17 | 10.16 | 10.11 | 10.09 | 53.17 | 44.44 | 39.81 | 27.80 | 18.53 | 0.00 | 0.01 | -0.00 | 0.03 | ||
| UXIN | UXIN LTD | $1.54 | 112,000 | -73.83% | 1.68 | 1.66 | 2.01 | 2.60 | 2.89 | 39.15 | 21.30 | 25.51 | 43.96 | 58.28 | -0.12 | -0.13 | 0.01 | 1.18 | ||
| HVMC | HIGHVIEW MERGER CORP | $10.19 | 900 | 0.00% | 10.18 | 10.17 | 10.15 | 10.12 | 10.07 | 64.49 | 95.83 | 98.61 | 91.30 | 90.82 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| BRCC | BRC INC | $1.20 | 577,000 | -32.12% | 1.18 | 1.19 | 1.35 | 1.13 | 1.13 | 47.62 | 64.33 | 54.20 | 89.58 | 82.99 | -0.03 | -0.04 | 0.01 | 0.84 | ||
| NMRA | NEUMORA THERAPEUTICS INC | $1.62 | 403,000 | -16.91% | 1.62 | 1.63 | 1.68 | 2.09 | 2.19 | 48.19 | 23.16 | 28.30 | 34.07 | 31.99 | -0.02 | -0.03 | 0.01 | 1.26 | ||
| INV | INNVENTURE INC | $3.56 | 2,735,000 | -26.87% | 4.18 | 4.61 | 5.63 | 5.10 | 4.52 | 34.17 | 8.15 | 8.21 | 14.56 | 8.11 | -0.58 | -0.45 | -0.13 | 0.43 | ||
| GSRF | GSR IV ACQUISITION CORP | $10.15 | 400 | N/A | 10.17 | 10.16 | 10.15 | 10.10 | 10.08 | 42.24 | 40.00 | 57.78 | 2.59 | 14.13 | 0.01 | 0.01 | -0.00 | 0.03 | ||
| SSP | EW SCRIPPS CO | $3.26 | 571,000 | 1.96% | 3.07 | 3.00 | 3.20 | 3.71 | 3.58 | 55.76 | 82.62 | 79.13 | 97.68 | 97.46 | -0.01 | -0.07 | 0.06 | 1.42 | ||
| FDBC | FIDELITY D & D BANCORP INC | $51.39 | 6,700 | -34.95% | 51.26 | 51.44 | 48.79 | 46.65 | 45.60 | 54.20 | 43.59 | 52.27 | 22.74 | 34.14 | 0.73 | 0.88 | -0.15 | 0.65 | ||
| BKTI | BK TECHNOLOGIES CORP | $79.48 | 44,000 | 67.94% | 81.74 | 82.62 | 83.30 | 84.88 | 79.98 | 44.13 | 20.32 | 22.80 | 20.44 | 18.75 | -0.88 | -0.47 | -0.41 | 1.06 | ||
| NHIC | NEWHOLD INVESTMENT CORP III | $10.76 | 33,200 | 161.42% | 10.78 | 10.86 | 10.88 | 10.64 | 10.50 | 43.83 | 22.22 | 17.34 | 15.89 | 6.49 | -0.05 | -0.03 | -0.02 | 0.02 | ||
| VRXA | VERAXA BIOTECH HOLDING AG | $2.10 | 572,000 | 266.67% | 2.22 | 2.26 | 7.84 | 9.87 | 10.22 | 36.47 | 24.21 | 23.59 | 63.03 | 59.95 | -1.77 | -2.08 | 0.31 | 0.31 | ||
| ALCO | ALICO INC | $39.99 | 12,900 | -42.92% | 40.83 | 41.09 | 40.89 | 40.96 | 38.82 | 39.31 | 15.91 | 27.12 | 4.22 | 12.27 | -0.12 | 0.01 | -0.13 | 0.50 | ||
| BGS | B&G FOODS INC | $3.65 | 1,964,000 | -20.13% | 3.80 | 3.91 | 4.05 | 4.66 | 4.59 | 34.83 | 3.94 | 6.50 | 5.61 | 8.05 | -0.12 | -0.10 | -0.02 | 0.38 | ||
| NXDT | NEXPOINT DIVERSIFIED REAL ESTATE TRUST | $5.72 | 131,000 | -21.56% | 5.52 | 5.28 | 5.11 | 4.90 | 4.31 | 64.61 | 74.94 | 75.16 | 67.68 | 70.11 | 0.20 | 0.15 | 0.05 | 0.85 | ||
| MTNE | CH4 NATURAL SOLUTIONS CORP | $9.87 | 37,400 | 256.19% | 9.86 | 9.86 | 9.96 | N/A | N/A | 39.62 | 75.00 | 59.52 | 100.00 | 93.08 | -0.03 | -0.03 | 0.01 | -0.00 | ||
| ACGC | ACP HOLDINGS ACQUISITION CORP | $9.95 | 5,100 | N/A | 9.96 | 9.95 | 9.96 | N/A | N/A | 47.80 | 33.33 | 25.00 | 13.29 | 4.43 | -0.00 | -0.00 | -0.00 | 0.02 | ||
| BACC | BLUE ACQUISITION CORP | $10.54 | 77,000 | -23.76% | 10.74 | 10.67 | 10.52 | 10.37 | 10.28 | 45.69 | 11.53 | 19.02 | 4.00 | 6.72 | 0.03 | 0.07 | -0.05 | 0.02 | ||
| SVAQ | SILICON VALLEY ACQUISITION CORP | $10.05 | 3,200 | 540.00% | 10.07 | 10.08 | 10.03 | 9.96 | N/A | 45.24 | 1.67 | 6.73 | 0.00 | 1.71 | 0.01 | 0.02 | -0.01 | 0.00 | ||
| IKT | INHIBIKASE THERAPEUTICS INC | $2.23 | 894,000 | -16.60% | 2.08 | 2.01 | 1.85 | 1.84 | 1.74 | 70.95 | 64.72 | 53.18 | 73.19 | 48.70 | 0.09 | 0.08 | 0.02 | 0.94 | ||
| GPAC | GENERAL PURPOSE ACQUISITION CORP | $10.01 | 23,000 | -5.74% | 11.04 | 10.96 | 11.30 | 10.90 | N/A | 46.15 | 23.86 | 36.94 | 23.41 | 36.28 | 0.00 | -0.05 | 0.06 | 0.41 | ||
| FNRN | FIRST NORTHERN COMMUNITY BANCORP | $17.93 | 98,000 | 16.67% | 18.12 | 17.99 | 17.76 | N/A | N/A | 51.24 | 44.54 | 62.87 | 20.74 | 52.24 | 0.14 | 0.15 | -0.02 | 0.65 | ||
| WNEB | WESTERN NEW ENGLAND BANCORP INC | $14.59 | 36,000 | -45.45% | 14.33 | 14.32 | 13.78 | 13.54 | 13.02 | 59.26 | 73.96 | 79.17 | 50.99 | 61.34 | 0.22 | 0.20 | 0.02 | 0.58 | ||
| VOXR | VOX ROYALTY CORP | $4.26 | 521,000 | 11.56% | 4.37 | 4.57 | 5.23 | 5.38 | 5.08 | 34.67 | 8.16 | 5.47 | 17.80 | 7.12 | -0.27 | -0.25 | -0.01 | 0.69 | ||
| IRHO | IRON HORSE ACQUISITION II CORP | $10.01 | 94,000 | 491.19% | 10.03 | 10.04 | 10.04 | 9.97 | N/A | 33.58 | 4.17 | 4.17 | 0.00 | 2.69 | -0.01 | -0.00 | -0.01 | -0.01 | ||
| HCAC | HALL CHADWICK ACQUISITION CORP | $10.05 | 182,000 | 36,300.00% | 10.05 | 10.05 | 10.03 | 10.00 | N/A | 54.84 | 66.67 | 70.37 | 15.77 | 31.81 | 0.01 | 0.01 | -0.00 | 0.03 | ||
| SLGL | SOL-GEL TECHNOLOGIES LTD | $89.74 | 57,700 | -25.06% | 78.27 | 76.03 | 73.89 | 76.04 | 62.39 | 68.59 | 78.37 | 72.53 | 87.21 | 85.42 | 2.44 | 1.18 | 1.27 | 0.55 | ||
| ISBA | ISABELLA BANK CORP | $39.98 | 40,700 | -29.22% | 39.50 | 39.90 | 40.89 | 43.13 | 44.22 | 48.52 | 32.52 | 34.63 | 54.67 | 55.51 | -0.39 | -0.48 | 0.09 | 0.15 | ||
| DBI | DESIGNER BRANDS INC | $5.77 | 358,000 | 6.87% | 5.58 | 5.73 | 6.58 | 6.57 | 6.14 | 45.40 | 55.94 | 55.04 | 78.98 | 83.78 | -0.28 | -0.36 | 0.08 | 1.58 | ||
| PACH | PIONEER ACQUISITION I CORP | $10.29 | 0 | N/A | 10.27 | 10.26 | 10.23 | 10.20 | 10.14 | 62.60 | 98.75 | 97.04 | 95.57 | 92.62 | 0.02 | 0.01 | 0.00 | 0.01 | ||
| AMRN | AMARIN CORP PLC | $13.93 | 57,000 | -22.55% | 14.44 | 15.24 | 14.93 | 14.79 | 15.38 | 35.67 | 4.87 | 3.12 | 5.79 | 2.51 | -0.35 | -0.12 | -0.23 | 1.12 | ||
| MSB | MESABI TRUST | $22.22 | 59,400 | 173.73% | 24.64 | 24.76 | 25.70 | 28.00 | 31.33 | 29.08 | 9.45 | 21.02 | 9.92 | 26.07 | -0.48 | -0.31 | -0.17 | 0.63 | ||
| AACB | ARTIUS II ACQUISITION INC | $10.51 | 28,500 | -52.89% | 10.53 | 10.52 | 10.49 | 10.42 | 10.35 | 49.21 | 38.89 | 62.04 | 9.55 | 40.49 | 0.01 | 0.02 | -0.00 | -0.01 | ||
| NSLR | NEOSTELLAR CAPITAL CORP | $11.15 | 336,000 | -44.83% | 11.05 | 11.56 | 12.79 | 12.09 | 10.76 | 42.04 | 22.10 | 13.03 | 51.57 | 29.06 | -0.60 | -0.56 | -0.03 | 1.09 | ||
| BCYC | BICYCLE THERAPEUTICS PLC | $4.16 | 267,000 | -12.17% | 4.24 | 4.21 | 4.30 | 4.63 | 5.78 | 45.53 | 23.11 | 30.25 | 5.37 | 16.09 | -0.02 | -0.02 | 0.00 | 1.14 | ||
| ASLE | AERSALE CORP | $6.14 | 251,000 | -12.85% | 6.05 | 6.24 | 6.31 | 6.50 | 6.84 | 46.34 | 13.58 | 11.61 | 20.78 | 11.76 | -0.10 | -0.09 | -0.01 | 1.01 | ||
| ADAC | AMERICAN DRIVE ACQUISITION CO | $10.05 | 300 | -86.36% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.02 | ||
| MGNX | MACROGENICS INC | $4.54 | 648,000 | 7.46% | 4.41 | 4.56 | 4.25 | 3.62 | 2.63 | 53.71 | 42.18 | 32.14 | 41.81 | 26.35 | 0.04 | 0.09 | -0.04 | 1.46 | ||
| IMRX | IMMUNEERING CORP | $4.46 | 747,000 | -37.38% | 4.97 | 4.93 | 4.81 | 5.07 | 5.51 | 41.56 | 5.32 | 13.99 | 4.97 | 6.05 | -0.02 | 0.06 | -0.09 | 1.25 | ||
| KINS | KINGSTONE COMPANIES INC | $19.91 | 133,000 | -11.92% | 20.04 | 19.44 | 17.06 | 16.48 | 16.00 | 62.15 | 65.71 | 69.27 | 19.61 | 17.28 | 0.88 | 0.98 | -0.10 | 0.48 | ||
| SVCO | SILVACO GROUP INC | $8.82 | 364,000 | 31.88% | 9.74 | 10.86 | 10.99 | 9.07 | 6.86 | 39.56 | 6.29 | 4.53 | 9.99 | 5.26 | -0.78 | -0.39 | -0.38 | 1.62 | ||
| FGII | FG IMPERII ACQUISITION CORP | $9.95 | 93,000 | 313.33% | 9.95 | 9.95 | 9.93 | 9.92 | N/A | 57.83 | 66.67 | 66.67 | 57.24 | 57.24 | 0.01 | 0.01 | -0.00 | 0.00 | ||
| UCFI | CN HEALTHY FOOD TECH GROUP CORP | $5.51 | 0 | N/A | 5.51 | 5.51 | 5.51 | 5.51 | 5.50 | 44.14 | 0.00 | 0.00 | 83.33 | 94.44 | -0.00 | -0.00 | 0.00 | -0.00 | ||
| NEXN | NEXXEN INTERNATIONAL LTD | $9.96 | 415,000 | 30.91% | 9.89 | 9.46 | 8.76 | 7.90 | 7.41 | 62.75 | 79.28 | 86.69 | 53.00 | 71.89 | 0.43 | 0.40 | 0.03 | 1.28 | ||
| LPCV | LAUNCHPAD CADENZA ACQUISITION CORP I | $9.98 | 197,000 | N/A | 9.99 | 10.00 | 9.99 | 9.96 | N/A | 42.15 | 15.87 | 16.40 | 0.00 | 0.00 | -0.00 | 0.00 | -0.00 | 0.00 | ||
| NEGG | NEWEGG COMMERCE INC | $13.68 | 61,000 | 56.41% | 13.86 | 14.93 | 17.74 | 28.65 | 43.95 | 33.80 | 13.78 | 12.79 | 33.33 | 19.60 | -1.59 | -1.71 | 0.12 | 1.79 | ||
| KPET | KPET ULTRA PACELINE CORP | $9.97 | 2,000 | -86.49% | 9.98 | 9.99 | 10.02 | N/A | N/A | 42.89 | 46.67 | 53.33 | 57.41 | 46.11 | -0.01 | -0.01 | 0.00 | 0.00 | ||
| TKNO | ALPHA TEKNOVA INC | $5.34 | 94,000 | 23.68% | 5.34 | 5.44 | 4.81 | 3.86 | 4.00 | 53.90 | 30.99 | 30.51 | 13.47 | 13.90 | 0.15 | 0.21 | -0.07 | 1.34 | ||
| INDP | INDAPTUS THERAPEUTICS INC | $2.52 | 13,200 | -60.48% | 2.57 | 2.86 | 2.55 | 2.38 | 2.51 | 44.96 | 12.22 | 12.16 | 17.85 | 21.03 | -0.10 | -0.04 | -0.07 | 1.30 | ||
| FRAF | FRANKLIN FINANCIAL SERVICES CORP | $63.50 | 31,800 | 28.74% | 62.28 | 62.66 | 59.98 | 56.65 | 53.15 | 58.53 | 61.11 | 59.16 | 48.85 | 44.66 | 0.76 | 0.84 | -0.09 | 0.24 | ||
| ARQQ | ARQIT QUANTUM INC | $17.20 | 313,000 | 17.23% | 18.30 | 22.18 | 18.26 | 16.35 | 23.03 | 43.09 | 8.15 | 6.67 | 7.99 | 5.76 | -0.69 | 0.20 | -0.89 | 1.59 | ||
| FUNC | FIRST UNITED CORP | $44.18 | 42,000 | 121.05% | 44.60 | 44.46 | 41.31 | 39.15 | 38.27 | 53.99 | 64.53 | 73.40 | 13.12 | 24.93 | 0.94 | 1.13 | -0.19 | 0.50 | ||
| AFRI | FORAFRIC GLOBAL PLC | $10.58 | 9,100 | 85.71% | 10.57 | 10.35 | 10.14 | 9.95 | 9.91 | 57.87 | 61.56 | 66.34 | 41.16 | 52.64 | 0.17 | 0.14 | 0.03 | 0.34 | ||
| ISNRU | SNOW ROTHSCHILD ACQUISITION CORP | $10.04 | 1,300 | N/A | 10.01 | 10.01 | N/A | N/A | N/A | 71.15 | 40.00 | 25.93 | N/A | N/A | N/A | N/A | N/A | 0.04 | ||
| LCTX | LINEAGE CELL THERAPEUTICS INC | $1.14 | 683,000 | -59.20% | 1.21 | 1.26 | 1.26 | 1.43 | 1.58 | 37.78 | 10.88 | 8.40 | 7.93 | 3.51 | -0.04 | -0.02 | -0.02 | 1.13 | ||
| NL | NL INDUSTRIES INC | $5.81 | 19,900 | -58.28% | 5.97 | 5.97 | 6.24 | 6.06 | 5.96 | 43.96 | 12.74 | 25.57 | 7.08 | 20.11 | -0.07 | -0.06 | -0.01 | 0.98 | ||
| EDIT | EDITAS MEDICINE INC | $2.89 | 1,145,000 | -18.04% | 3.12 | 3.16 | 2.95 | 2.82 | 2.69 | 44.47 | 14.04 | 17.31 | 5.45 | 4.57 | 0.01 | 0.08 | -0.07 | 2.11 | ||
| OTLY | OATLY GROUP AB | $9.05 | 177,000 | 391.67% | 9.75 | 9.51 | 9.35 | 10.27 | 11.42 | 42.78 | 35.33 | 51.02 | 29.81 | 48.39 | 0.14 | 0.14 | 0.00 | 1.61 | ||
| LTBR | LIGHTBRIDGE CORP | $8.04 | 1,016,000 | 59.50% | 7.89 | 8.35 | 9.91 | 10.90 | 14.35 | 42.96 | 26.69 | 16.47 | 49.84 | 26.49 | -0.65 | -0.66 | 0.01 | 2.01 | ||
| JACK | JACK IN THE BOX INC | $14.81 | 507,000 | -35.50% | 15.08 | 15.04 | 13.29 | 12.89 | 15.98 | 51.88 | 28.00 | 40.80 | 1.79 | 13.90 | 0.53 | 0.69 | -0.16 | 0.94 | ||
| BRT | BRT APARTMENTS CORP | $15.00 | 19,500 | 24.20% | 14.98 | 15.03 | 14.78 | 14.48 | 14.61 | 51.21 | 48.26 | 51.08 | 34.43 | 30.29 | 0.06 | 0.08 | -0.02 | 0.69 | ||
| TVAI | THAYER VENTURES ACQUISITION CORP II | $10.34 | 0 | N/A | 10.34 | 10.33 | 10.31 | 10.26 | 10.19 | 58.71 | 53.33 | 56.67 | 17.97 | 15.74 | 0.01 | 0.01 | -0.00 | -0.01 | ||
| CDZI | CADIZ INC | $3.34 | 588,000 | -44.94% | 3.74 | 3.88 | 4.14 | 4.53 | 5.01 | 36.70 | 6.27 | 6.74 | 0.92 | 3.63 | -0.20 | -0.13 | -0.07 | 1.32 | ||
| OVLY | OAK VALLEY BANCORP | $33.33 | 37,500 | -11.97% | 33.51 | 33.65 | 33.60 | 33.30 | 31.46 | 47.34 | 26.95 | 42.46 | 23.48 | 42.20 | -0.08 | -0.03 | -0.04 | 0.50 | ||
| AXIN | AXIOM INTELLIGENCE ACQUISITION CORP 1 | $10.28 | 33,000 | 1,733.33% | 10.31 | 10.33 | 10.32 | 10.23 | 10.15 | 35.95 | 30.77 | 27.49 | 12.86 | 8.80 | -0.01 | -0.00 | -0.01 | 0.01 | ||
| SPCE | VIRGIN GALACTIC HOLDINGS INC | $2.78 | 9,531,000 | 33.88% | 2.61 | 2.69 | 3.37 | 2.99 | 3.21 | 47.12 | 35.25 | 31.34 | 72.15 | 69.40 | -0.23 | -0.26 | 0.03 | 2.09 | ||
| XCBE | X3 ACQUISITION CORP LTD | $9.95 | 8,600 | N/A | 9.96 | 9.96 | 9.93 | 9.91 | N/A | 50.27 | 11.11 | 22.22 | 0.00 | 0.00 | 0.01 | 0.01 | -0.00 | 0.02 | ||
| JAKK | JAKKS PACIFIC INC | $24.41 | 61,300 | -8.51% | 23.27 | 23.21 | 22.48 | 21.86 | 19.85 | 62.81 | 73.42 | 75.58 | 72.45 | 75.16 | 0.45 | 0.30 | 0.15 | 1.44 | ||
| PAII | PYROPHYTE ACQUISITION CORP II | $10.23 | 2,600 | N/A | 10.23 | 10.22 | 10.20 | 10.17 | 10.13 | 59.40 | 60.00 | 66.00 | 28.32 | 36.53 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| SABS | SAB BIOTHERAPEUTICS INC | $3.64 | 793,000 | 78.20% | 3.69 | 3.78 | 3.70 | 3.78 | 3.67 | 46.76 | 14.25 | 15.38 | 12.31 | 9.42 | -0.03 | 0.00 | -0.04 | 0.75 | ||
| NAGE | NIAGEN BIOSCIENCE INC | $3.49 | 615,000 | 4.95% | 3.40 | 3.39 | 3.54 | 4.14 | 5.33 | 51.18 | 42.64 | 41.69 | 79.08 | 77.48 | -0.05 | -0.07 | 0.02 | 1.51 | ||
| MASS | 908 DEVICES INC | $7.35 | 306,000 | 19.53% | 7.74 | 8.22 | 8.10 | 7.38 | 7.04 | 38.34 | 9.22 | 9.86 | 8.31 | 5.04 | -0.25 | -0.09 | -0.16 | 1.74 | ||
| QLEP | QUANTUM LEAP ACQUISITION CORP | $9.96 | 3,300 | -23.26% | 9.96 | 9.96 | 9.99 | N/A | N/A | 47.18 | 52.38 | 49.21 | 73.85 | 73.04 | -0.01 | -0.01 | 0.00 | 0.04 | ||
| NHIV | NEWHOLD INVESTMENT CORP IV | $10.09 | 27,400 | 4,881.82% | 10.08 | 10.05 | 10.07 | N/A | N/A | 59.15 | 90.00 | 92.22 | 76.07 | 83.53 | 0.02 | 0.01 | 0.01 | 0.01 | ||
| LZM | LIFEZONE METALS LTD | $3.23 | 287,000 | -43.06% | 3.38 | 3.63 | 4.36 | 4.34 | 4.52 | 37.63 | 10.75 | 8.46 | 19.21 | 15.80 | -0.32 | -0.30 | -0.02 | 0.60 | ||
| SBXD | SILVERBOX CORP IV | $10.85 | 13,400 | -29.10% | 10.85 | 10.84 | 10.81 | 10.76 | 10.67 | 54.63 | 30.91 | 27.68 | 24.93 | 12.47 | 0.01 | 0.01 | -0.00 | -0.01 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.