Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MTNE | CH4 NATURAL SOLUTIONS CORP | $9.92 | 0 | N/A | 9.93 | 9.93 | 9.91 | 9.91 | N/A | 49.97 | 0.00 | 13.33 | 0.00 | 6.63 | 0.00 | 0.01 | -0.00 | 0.00 | ||
| MYFW | FIRST WESTERN FINANCIAL INC | $29.98 | 53,000 | -29.33% | 29.63 | 29.84 | 30.50 | 31.01 | 28.67 | 49.34 | 59.07 | 49.34 | 86.72 | 79.33 | -0.23 | -0.30 | 0.07 | 0.76 | ||
| BACC | BLUE ACQUISITION CORP | $10.46 | 1,194,000 | -52.96% | 10.44 | 10.46 | 10.49 | 10.52 | 10.39 | 48.99 | 44.84 | 37.87 | 88.58 | 66.83 | -0.02 | -0.02 | 0.00 | 0.00 | ||
| ELA | ENVELA CORP | $11.25 | 101,000 | 48.53% | 11.83 | 11.99 | 13.07 | 18.08 | 17.39 | 24.84 | 11.89 | 21.39 | 13.80 | 38.27 | -0.51 | -0.56 | 0.06 | 0.78 | ||
| SCTX | SCRIBE THERAPEUTICS INC | $15.41 | 861,000 | 34.32% | 19.32 | 19.05 | 25.12 | N/A | N/A | 32.99 | 41.26 | 57.53 | 52.10 | 69.65 | -1.75 | -1.72 | -0.04 | -0.20 | ||
| LPCV | LAUNCHPAD CADENZA ACQUISITION CORP I | $10.13 | 0 | -100.00% | 10.12 | 10.10 | 10.06 | 10.03 | 9.99 | 80.71 | 100.00 | 100.00 | 100.00 | 100.00 | 0.02 | 0.02 | 0.00 | 0.01 | ||
| FGII | FG IMPERII ACQUISITION CORP | $10.03 | 8,500 | 4.94% | 10.03 | 10.03 | 10.02 | 9.98 | N/A | 53.55 | 55.56 | 72.22 | 17.93 | 35.89 | 0.00 | 0.01 | -0.00 | 0.00 | ||
| KINS | KINGSTONE COMPANIES INC | $20.04 | 58,500 | -46.82% | 19.15 | 18.74 | 19.23 | 18.93 | 17.36 | 63.36 | 92.85 | 89.19 | 96.11 | 96.90 | 0.19 | -0.02 | 0.22 | 0.47 | ||
| PINE | ALPINE INCOME PROPERTY TRUST INC | $16.16 | 392,000 | 149.68% | 17.62 | 17.58 | 18.33 | 19.27 | 19.09 | 29.78 | 13.21 | 27.09 | 9.82 | 23.38 | -0.30 | -0.22 | -0.07 | 0.39 | ||
| KPET | KPET ULTRA PACELINE CORP | $10.00 | 0 | N/A | 9.99 | 10.00 | 9.99 | 10.00 | N/A | 51.59 | 33.33 | 29.63 | 32.64 | 29.02 | 0.00 | 0.00 | -0.00 | 0.01 | ||
| PRLD | PRELUDE THERAPEUTICS INC | $3.63 | 289,000 | -10.80% | 3.49 | 3.67 | 4.64 | 4.56 | 3.97 | 41.70 | 52.55 | 47.19 | 97.38 | 94.46 | -0.27 | -0.33 | 0.05 | 1.53 | ||
| ADAC | AMERICAN DRIVE ACQUISITION CO | $10.07 | 0 | -100.00% | 10.08 | 10.10 | 10.10 | 10.07 | 10.00 | 42.68 | 7.41 | 11.11 | 22.15 | 23.20 | -0.01 | -0.00 | -0.01 | -0.00 | ||
| IHRT | IHEARTMEDIA INC | $1.87 | 838,000 | -29.22% | 1.70 | 1.88 | 2.35 | 3.11 | 3.48 | 43.65 | 45.93 | 27.10 | 74.92 | 41.59 | -0.22 | -0.24 | 0.02 | 1.65 | ||
| CVEO | CIVEO CORP | $27.95 | 195,000 | 22.64% | 29.35 | 30.94 | 32.59 | 32.91 | 30.91 | 30.58 | 9.44 | 5.84 | 14.37 | 7.49 | -1.39 | -1.01 | -0.39 | 0.74 | ||
| IRD | OPUS GENETICS INC | $3.47 | 1,115,000 | 24.58% | 4.01 | 4.32 | 4.50 | 4.14 | 4.15 | 31.34 | 16.24 | 21.28 | 26.14 | 32.08 | -0.25 | -0.17 | -0.09 | 0.97 | ||
| UCFI | CN HEALTHY FOOD TECH GROUP CORP | $5.51 | 0 | N/A | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | 44.14 | 0.00 | 0.00 | 33.33 | 33.33 | -0.00 | -0.00 | 0.00 | -0.01 | ||
| SHOT | RMG ML SPORTS HOLDINGS | $9.88 | 0 | -100.00% | 9.87 | 9.87 | 9.85 | N/A | N/A | 69.90 | 88.89 | 77.78 | 87.02 | 74.04 | 0.01 | 0.00 | 0.00 | -0.04 | ||
| TROO | TROOPS INC | $2.35 | 1,255,000 | -30.36% | 1.78 | 1.73 | 1.94 | 2.08 | 2.73 | 69.51 | 73.65 | 54.52 | 100.00 | 94.01 | 0.02 | -0.06 | 0.08 | 0.73 | ||
| OVLY | OAK VALLEY BANCORP | $34.11 | 15,000 | 32.74% | 33.79 | 33.91 | 34.13 | 33.90 | 33.35 | 51.78 | 43.33 | 31.67 | 56.23 | 40.76 | -0.08 | -0.10 | 0.02 | 0.49 | ||
| GEVO | GEVO INC | $1.16 | 1,612,000 | -33.20% | 1.18 | 1.25 | 1.45 | 1.49 | 1.74 | 32.46 | 14.21 | 7.56 | 30.42 | 13.99 | -0.09 | -0.09 | -0.00 | 1.80 | ||
| KWY | KINGSWAY CORP | $9.91 | 39,000 | -3.70% | 9.65 | 9.52 | 9.73 | 9.79 | 10.71 | 59.61 | 69.52 | 62.77 | 90.40 | 86.55 | 0.05 | -0.01 | 0.06 | 0.41 | ||
| ANIK | ANIKA THERAPEUTICS INC | $21.42 | 59,000 | -3.91% | 20.57 | 20.08 | 20.67 | 18.45 | 15.78 | 61.45 | 96.01 | 89.74 | 97.94 | 92.28 | 0.17 | 0.00 | 0.17 | 0.79 | ||
| FRAF | FRANKLIN FINANCIAL SERVICES CORP | $63.63 | 30,300 | -54.37% | 63.05 | 62.95 | 62.86 | 62.46 | 57.73 | 55.95 | 54.45 | 50.28 | 82.17 | 59.47 | 0.09 | 0.04 | 0.05 | 0.24 | ||
| CGC | CANOPY GROWTH CORP | $0.68 | 1,877,000 | -13.50% | 0.71 | 0.80 | 0.91 | 0.93 | 1.01 | 23.38 | 6.37 | 7.61 | 13.19 | 16.61 | -0.07 | -0.06 | -0.01 | 1.85 | ||
| CUB | LIONHEART HOLDINGS | $10.93 | 81,000 | 8.72% | 10.92 | 10.91 | 10.89 | 10.86 | 10.80 | 56.71 | 12.64 | 15.71 | 9.40 | 24.16 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| POWW | OUTDOOR HOLDING CO | $2.46 | 876,000 | 22.86% | 2.28 | 2.27 | 2.23 | 2.22 | 2.09 | 64.83 | 88.83 | 84.68 | 98.99 | 91.57 | 0.04 | 0.02 | 0.02 | 1.21 | ||
| AGEN | AGENUS INC | $6.33 | 509,000 | -8.12% | 6.54 | 7.52 | 7.67 | 6.21 | 4.87 | 38.58 | 15.41 | 13.21 | 29.66 | 23.62 | -0.44 | -0.30 | -0.14 | 1.73 | ||
| ATLQ | JAB ACQUISITION CORP I | $10.01 | 0 | -100.00% | 10.00 | 9.99 | 9.97 | N/A | N/A | 65.47 | 100.00 | 92.22 | 100.00 | 100.00 | 0.01 | 0.01 | 0.00 | -0.03 | ||
| OSUR | ORASURE TECHNOLOGIES INC | $4.13 | 1,158,000 | 114.84% | 3.81 | 3.85 | 3.72 | 3.93 | 3.48 | 61.34 | 60.40 | 43.80 | 59.43 | 40.48 | 0.03 | 0.02 | 0.01 | 1.08 | ||
| BTQ | BTQ TECHNOLOGIES CORP | $2.00 | 1,134,000 | -78.33% | 2.24 | 2.61 | 2.91 | 3.57 | 3.44 | 29.24 | 11.64 | 9.65 | 4.60 | 8.31 | -0.25 | -0.20 | -0.05 | 4.34 | ||
| NNDM | NANO DIMENSION LTD | $1.35 | 1,432,000 | 9.48% | 1.42 | 1.50 | 1.54 | 1.51 | 1.65 | 28.21 | 6.11 | 6.04 | 7.72 | 10.70 | -0.05 | -0.03 | -0.02 | 1.12 | ||
| TBI | TRUEBLUE INC | $9.34 | 224,000 | 113.33% | 8.65 | 8.91 | 9.49 | 8.63 | 6.67 | 56.24 | 63.41 | 39.10 | 90.01 | 61.13 | -0.18 | -0.22 | 0.04 | 0.85 | ||
| ELLO | ELLOMAY CAPITAL LTD | $20.62 | 600 | -14.29% | 21.75 | 21.74 | 21.13 | 20.43 | 22.98 | 45.41 | 13.62 | 25.83 | 1.51 | 11.20 | 0.01 | 0.21 | -0.20 | 0.51 | ||
| USDE | STABLECOINX INC | $10.45 | 1,101,000 | -27.18% | 11.21 | 12.85 | 9.83 | N/A | N/A | 45.88 | 20.55 | 19.58 | 18.36 | 17.22 | 0.00 | 0.57 | -0.57 | 5.97 | ||
| SEG | SEAPORT ENTERTAINMENT GROUP INC | $22.68 | 58,000 | 44.28% | 22.40 | 22.53 | 24.51 | 25.30 | 23.53 | 43.15 | 70.25 | 63.70 | 96.93 | 94.46 | -0.53 | -0.69 | 0.16 | 0.90 | ||
| TVAI | THAYER VENTURES ACQUISITION CORP II | $10.43 | 0 | -100.00% | 10.43 | 10.42 | 10.40 | 10.37 | 10.29 | 69.14 | 72.22 | 82.41 | 13.24 | 44.37 | 0.01 | 0.01 | 0.00 | -0.01 | ||
| FTRA | FUTURECORP SPACE ACQUISITION 1 | $9.87 | 300 | -99.90% | 9.87 | 9.87 | 9.88 | N/A | N/A | 45.59 | 25.00 | 25.00 | 51.71 | 49.43 | -0.01 | -0.01 | 0.00 | -0.02 | ||
| MPTI | M-TRON INDUSTRIES INC | $65.21 | 52,500 | -6.25% | 67.52 | 71.46 | 75.22 | 81.78 | 74.94 | 32.21 | 17.57 | 22.48 | 35.11 | 36.58 | -2.76 | -2.39 | -0.37 | 1.24 | ||
| MLP | MAUI LAND & PINEAPPLE CO INC | $14.27 | 16,200 | 90.59% | 14.60 | 15.13 | 15.66 | 16.49 | 16.40 | 29.13 | 12.67 | 13.03 | 12.80 | 17.46 | -0.45 | -0.38 | -0.07 | 0.57 | ||
| AXIN | AXIOM INTELLIGENCE ACQUISITION CORP 1 | $10.38 | 40 | -94.29% | 10.37 | 10.36 | 10.34 | 10.33 | 10.25 | 67.04 | 91.67 | 80.56 | 95.63 | 86.07 | 0.01 | 0.01 | 0.00 | 0.00 | ||
| BRCC | BRC INC | $11.30 | 119,000 | 2.59% | 10.46 | 9.88 | 9.20 | 10.38 | 10.17 | 71.90 | 93.66 | 87.88 | 92.53 | 82.49 | 0.46 | 0.32 | 0.14 | 0.82 | ||
| LE | LANDS' END INC | $9.57 | 138,000 | -30.30% | 9.90 | 10.17 | 10.79 | 11.34 | 12.65 | 38.99 | 9.66 | 12.06 | 38.68 | 40.71 | -0.30 | -0.27 | -0.03 | 1.43 | ||
| WLCO | WILCO 63 CORP | $9.82 | 0 | -100.00% | 9.83 | 9.83 | 9.84 | N/A | N/A | 44.90 | 14.81 | 14.81 | 0.00 | 0.00 | -0.01 | -0.01 | -0.00 | 0.05 | ||
| XCBE | X3 ACQUISITION CORP LTD | $10.03 | 0 | -100.00% | 10.04 | 10.03 | 10.01 | 9.98 | N/A | 60.58 | 66.67 | 66.67 | 0.00 | 0.00 | 0.01 | 0.01 | -0.00 | 0.02 | ||
| SAMO | SAMOS ENERGY ACQUISITION CORP | $9.80 | 20,500 | -39.71% | 9.80 | 9.81 | 9.83 | N/A | N/A | 34.79 | 0.00 | 0.00 | 33.33 | 16.67 | -0.01 | -0.01 | 0.00 | 0.00 | ||
| JONE | JONES VENTURES INTL ACQUISITION1 CORP | $9.81 | 0 | -100.00% | 9.81 | 9.81 | 9.86 | N/A | N/A | 41.22 | 0.00 | 0.00 | 29.93 | 29.93 | -0.01 | -0.01 | 0.00 | 0.02 | ||
| TRX | TRX GOLD CORP | $0.98 | 1,332,000 | -53.67% | 1.04 | 1.11 | 1.16 | 1.02 | 1.21 | 37.92 | 16.72 | 25.17 | 27.69 | 38.55 | -0.05 | -0.03 | -0.02 | 0.69 | ||
| PAII | PYROPHYTE ACQUISITION CORP II | $10.32 | 51,600 | -80.23% | 10.32 | 10.33 | 10.30 | 10.26 | 10.20 | 52.71 | 29.33 | 24.00 | 16.10 | 13.06 | 0.00 | 0.01 | -0.00 | 0.01 | ||
| LCNB | LCNB CORP | $19.73 | 30,600 | 14.18% | 19.03 | 18.89 | 19.11 | 18.77 | 17.70 | 63.45 | 82.82 | 75.33 | 90.33 | 90.33 | 0.11 | -0.02 | 0.13 | 0.52 | ||
| IMXI | INTERNATIONAL MONEY EXPRESS INC | $9.30 | 480,000 | -7.34% | 10.07 | 11.00 | 12.61 | 13.15 | 14.40 | 25.56 | 9.25 | 7.24 | 1.53 | 1.44 | -0.86 | -0.71 | -0.15 | 0.64 | ||
| FULC | FULCRUM THERAPEUTICS INC | $3.68 | 1,067,000 | -53.79% | 3.69 | 3.70 | 3.77 | 3.71 | 6.02 | 43.56 | 32.18 | 39.85 | 51.05 | 60.38 | -0.02 | -0.02 | 0.00 | 1.27 | ||
| ALTO | ALTO INGREDIENTS INC | $3.61 | 802,000 | 8.23% | 3.61 | 3.66 | 3.88 | 4.52 | 4.25 | 42.60 | 45.32 | 40.32 | 71.43 | 60.68 | -0.10 | -0.11 | 0.01 | 1.07 | ||
| ARCT | ARCTURUS THERAPEUTICS HOLDINGS INC | $9.84 | 475,000 | 0.85% | 11.04 | 12.28 | 13.40 | 10.08 | 8.90 | 35.04 | 9.37 | 11.59 | 14.93 | 18.47 | -0.87 | -0.60 | -0.27 | 1.92 | ||
| CLPT | CLEARPOINT NEURO INC | $9.14 | 355,000 | -20.94% | 9.42 | 10.50 | 13.04 | 14.29 | 13.09 | 31.67 | 9.44 | 10.79 | 47.56 | 46.60 | -1.19 | -1.18 | -0.01 | 1.83 | ||
| CNDT | CONDUENT INC | $1.79 | 2,602,000 | 302.79% | 1.51 | 1.56 | 1.61 | 1.56 | 1.55 | 62.57 | 57.03 | 39.69 | 70.54 | 53.05 | -0.02 | -0.03 | 0.01 | 1.09 | ||
| WNEB | WESTERN NEW ENGLAND BANCORP INC | $13.88 | 35,500 | -0.28% | 13.59 | 13.68 | 13.75 | 13.84 | 13.60 | 55.26 | 61.79 | 41.66 | 71.93 | 47.74 | -0.04 | -0.06 | 0.02 | 0.58 | ||
| AUDC | AUDIOCODES LTD | $11.31 | 78,000 | -10.86% | 11.29 | 11.11 | 10.43 | 10.05 | 9.25 | 60.94 | 63.98 | 68.12 | 17.90 | 22.54 | 0.26 | 0.29 | -0.03 | 1.08 | ||
| TMCI | TREACE MEDICAL CONCEPTS INC | $4.27 | 213,000 | -14.80% | 4.09 | 4.17 | 4.41 | 4.33 | 3.19 | 51.68 | 59.50 | 47.47 | 96.30 | 83.00 | -0.08 | -0.12 | 0.03 | 1.33 | ||
| INFU | INFUSYSTEM HOLDINGS INC | $13.94 | 164,000 | 35.54% | 13.81 | 13.50 | 12.78 | 11.27 | 10.19 | 61.35 | 74.48 | 81.79 | 43.25 | 52.72 | 0.40 | 0.39 | 0.01 | 0.89 | ||
| ISNR | SNOW ROTHSCHILD ACQUISITION CORP | $9.82 | 0 | -100.00% | 9.82 | 9.83 | 9.84 | N/A | N/A | 45.06 | 20.00 | 17.78 | 28.58 | 25.40 | -0.01 | -0.01 | 0.00 | 0.03 | ||
| XSLL | XSOLLA SPAC 1 | $10.02 | 0 | -100.00% | 10.01 | 10.00 | 9.99 | 9.96 | N/A | 68.40 | 100.00 | 100.00 | 84.48 | 68.95 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| BLND | BLEND LABS INC | $1.17 | 1,687,000 | 0.48% | 1.02 | 1.03 | 1.25 | 1.49 | 1.67 | 55.25 | 89.97 | 81.77 | 100.00 | 100.00 | -0.05 | -0.09 | 0.04 | 1.49 | ||
| MTAK | MARKET TECHNOLOGY ACQUISITION CORP | $9.86 | 0 | -100.00% | 9.86 | 9.86 | 9.91 | N/A | N/A | 42.04 | 66.67 | 70.37 | 79.04 | 81.37 | -0.01 | -0.02 | 0.00 | -0.06 | ||
| NHIV | NEWHOLD INVESTMENT CORP IV | $10.05 | 226,000 | 564,900.00% | 10.05 | 10.05 | 10.08 | 10.07 | N/A | 42.82 | 100.00 | 88.89 | 33.33 | 11.11 | -0.01 | -0.01 | 0.00 | 0.03 | ||
| ALCO | ALICO INC | $37.17 | 24,500 | 5.60% | 37.57 | 38.02 | 39.08 | 39.66 | 40.20 | 35.93 | 17.27 | 18.53 | 26.80 | 24.17 | -0.57 | -0.49 | -0.08 | 0.49 | ||
| FNRN | FIRST NORTHERN COMMUNITY BANCORP | $16.81 | 50,600 | -44.40% | 16.61 | 16.98 | 17.14 | 17.53 | N/A | 47.53 | 31.54 | 22.14 | 49.68 | 37.30 | -0.20 | -0.18 | -0.02 | -0.02 | ||
| CEPO | CANTOR EQUITY PARTNERS I INC | $10.78 | 4,800 | -72.41% | 10.77 | 10.77 | 10.76 | 10.67 | 10.59 | 57.64 | 75.00 | 63.58 | 99.40 | 84.52 | 0.01 | 0.01 | -0.00 | 0.02 | ||
| MTRX | MATRIX SERVICE CO | $9.71 | 415,000 | -17.66% | 10.10 | 10.16 | 10.43 | 11.58 | 11.88 | 40.25 | 21.99 | 33.05 | 11.23 | 20.41 | -0.14 | -0.10 | -0.04 | 1.12 | ||
| MUZE | MUZERO ACQUISITION CORP | $10.02 | 0 | -100.00% | 10.02 | 10.01 | 10.01 | 9.98 | N/A | 60.27 | 50.00 | 37.04 | 39.48 | 26.32 | 0.00 | 0.00 | -0.00 | -0.01 | ||
| NNBR | NN INC | $3.30 | 2,018,000 | -4.31% | 3.56 | 3.76 | 3.65 | 3.47 | 2.66 | 40.67 | 7.40 | 12.38 | 3.20 | 9.98 | -0.07 | -0.00 | -0.07 | 1.31 | ||
| ZKH | ZKH GROUP LTD | $1.70 | 85,000 | 49.12% | 1.83 | 2.18 | 2.62 | 2.68 | 2.95 | 21.70 | 6.83 | 7.41 | 49.73 | 38.32 | -0.28 | -0.25 | -0.03 | 0.44 | ||
| ARQQ | ARQIT QUANTUM INC | $16.41 | 147,000 | -32.57% | 15.67 | 19.17 | 20.33 | 20.12 | 18.42 | 41.22 | 24.72 | 20.79 | 39.91 | 29.81 | -1.67 | -1.38 | -0.28 | 1.71 | ||
| DNMX | DYNAMIX CORP III | $10.11 | 0 | -100.00% | 10.10 | 10.09 | 10.07 | 10.05 | 10.00 | 60.70 | 45.83 | 59.72 | 25.09 | 45.46 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| HWBK | HAWTHORN BANCSHARES INC | $39.29 | 17,400 | 65.71% | 38.43 | 38.36 | 38.82 | 38.63 | 36.41 | 57.73 | 82.04 | 80.19 | 75.72 | 77.60 | 0.05 | -0.13 | 0.18 | 0.28 | ||
| FXNC | FIRST NATIONAL CORP | $29.98 | 29,400 | 51.55% | 29.56 | 29.68 | 30.40 | 30.23 | 28.69 | 51.31 | 59.65 | 56.55 | 92.34 | 88.64 | -0.18 | -0.26 | 0.08 | 0.36 | ||
| GLOO | GLOO HOLDINGS INC | $2.96 | 348,000 | 18.77% | 3.26 | 3.71 | 3.68 | 3.80 | 4.89 | 27.04 | 4.96 | 6.24 | 7.74 | 8.79 | -0.26 | -0.15 | -0.11 | 0.91 | ||
| RWAY | RUNWAY GROWTH FINANCE CORP | $6.46 | 125,000 | -51.74% | 6.37 | 6.45 | 6.56 | 6.15 | 6.85 | 50.37 | 54.06 | 32.28 | 75.39 | 50.79 | -0.05 | -0.05 | 0.00 | 0.59 | ||
| FBLA | FB BANCORP INC | $16.91 | 91,000 | -18.75% | 16.70 | 16.79 | 16.26 | 15.66 | 14.61 | 57.03 | 42.74 | 31.91 | 25.78 | 17.65 | 0.10 | 0.16 | -0.05 | 0.41 | ||
| VABK | VIRGINIA NATIONAL BANKSHARES CORP | $49.69 | 6,800 | -68.52% | 50.00 | 49.06 | 47.93 | 46.52 | 43.62 | 54.84 | 44.07 | 43.30 | 26.04 | 27.90 | 0.60 | 0.63 | -0.03 | 0.40 | ||
| OPTX | SYNTEC OPTICS HOLDINGS INC | $6.69 | 218,000 | -43.96% | 7.00 | 7.74 | 7.74 | 8.65 | 8.11 | 41.03 | 12.91 | 15.03 | 14.05 | 15.80 | -0.30 | -0.15 | -0.15 | 1.08 | ||
| LTRX | LANTRONIX INC | $5.75 | 387,000 | -20.04% | 5.91 | 6.52 | 6.06 | 5.98 | 6.11 | 40.96 | 13.94 | 15.55 | 14.51 | 14.34 | -0.14 | -0.00 | -0.14 | 1.53 | ||
| ANGI | ANGI INC | $6.62 | 658,000 | -15.96% | 6.38 | 6.19 | 5.43 | 5.55 | 6.97 | 62.20 | 77.29 | 71.37 | 24.48 | 19.62 | 0.30 | 0.30 | 0.01 | 1.45 | ||
| TRVG | TRIVAGO NV | $3.79 | 31,500 | -10.00% | 3.96 | 4.39 | 5.16 | 5.13 | 4.03 | 26.75 | 6.01 | 4.60 | 0.00 | 0.00 | -0.44 | -0.41 | -0.03 | 0.83 | ||
| TTGT | TECHTARGET INC | $3.70 | 197,000 | -54.40% | 3.78 | 3.78 | 3.82 | 3.85 | 4.28 | 45.33 | 35.21 | 32.86 | 35.58 | 35.73 | -0.03 | -0.02 | -0.01 | 1.23 | ||
| XTER | KARMAN LINE ACQUISITION CORP | $9.78 | 0 | -100.00% | 9.78 | 9.79 | N/A | N/A | N/A | 38.06 | 30.56 | 27.78 | 0.00 | 5.80 | -0.01 | -0.02 | 0.00 | 0.01 | ||
| CATL | CATALYST ACQUISITION CORP | $9.81 | 1,500 | 0.00% | 9.79 | 9.80 | 9.89 | N/A | N/A | 47.34 | 24.44 | 21.48 | 54.94 | 51.62 | -0.03 | -0.03 | 0.00 | -0.02 | ||
| RMBI | RICHMOND MUTUAL BANCORPORATION INC | $15.90 | 49,000 | -35.19% | 15.49 | 15.34 | 15.62 | 15.46 | 14.82 | 61.19 | 75.84 | 75.90 | 90.96 | 92.55 | 0.05 | -0.04 | 0.09 | 0.30 | ||
| OPI | OFFICE PROPERTIES INCOME TRUST | $12.12 | 112,000 | -0.88% | 13.61 | 14.65 | 16.37 | N/A | N/A | 28.53 | 8.27 | 15.42 | 57.57 | 69.76 | -1.06 | -0.88 | -0.18 | 2.15 | ||
| HRZN | HORIZON TECHNOLOGY FINANCE CORP | $3.96 | 540,000 | 1.89% | 4.27 | 4.43 | 4.64 | 4.59 | 4.85 | 24.18 | 4.62 | 4.25 | 0.00 | 0.00 | -0.17 | -0.11 | -0.06 | 0.66 | ||
| IPSC | CENTURY THERAPEUTICS INC | $1.46 | 892,000 | -49.49% | 1.48 | 1.50 | 1.79 | 1.99 | 2.11 | 42.91 | 62.57 | 68.28 | 85.94 | 93.17 | -0.07 | -0.11 | 0.03 | 1.32 | ||
| DMAA | DRUGS MADE IN AMERICA ACQUISITION CORP | $10.88 | 91,000 | 266.94% | 10.87 | 10.87 | 10.82 | 10.74 | 10.62 | 62.59 | 76.19 | 73.02 | 31.05 | 30.75 | 0.01 | 0.02 | -0.00 | 0.01 | ||
| OPAL | OPAL FUELS INC | $1.51 | 118,000 | 3.51% | 1.57 | 1.66 | 1.86 | 2.02 | 2.15 | 27.84 | 15.59 | 14.17 | 0.00 | 1.43 | -0.10 | -0.10 | -0.01 | 0.71 | ||
| OACC | OAKTREE ACQUISITION CORP III LIFE SCIENCES | $10.71 | 5,100 | 8,400.00% | 10.72 | 10.74 | 10.76 | 10.73 | 10.69 | 46.86 | 16.67 | 11.11 | 16.18 | 12.12 | -0.02 | -0.01 | -0.01 | 0.04 | ||
| ARL | AMERICAN REALTY INVESTORS INC | $16.30 | 1,900 | 216.67% | 16.69 | 16.40 | 15.86 | 16.26 | 15.95 | 50.37 | 27.71 | 27.10 | 11.05 | 9.91 | 0.10 | 0.18 | -0.08 | 0.64 | ||
| RCMT | RCM TECHNOLOGIES INC | $37.02 | 30,600 | -37.04% | 38.50 | 39.95 | 40.23 | 33.80 | 28.27 | 36.58 | 7.38 | 12.37 | 13.14 | 20.05 | -0.58 | -0.10 | -0.48 | 0.86 | ||
| RELL | RICHARDSON ELECTRONICS LTD | $17.68 | 254,000 | -2.68% | 19.27 | 19.05 | 18.05 | 18.06 | 15.56 | 43.78 | 21.64 | 31.72 | 12.73 | 17.66 | 0.16 | 0.42 | -0.26 | 1.22 | ||
| TDUP | THREDUP INC | $2.00 | 1,912,000 | 110.57% | 2.26 | 2.24 | 2.48 | 4.08 | 4.25 | 36.05 | 31.61 | 36.76 | 68.45 | 74.40 | -0.12 | -0.14 | 0.02 | 1.70 | ||
| MFIN | MEDALLION FINANCIAL CORP | $11.42 | 48,000 | 50.00% | 11.31 | 11.61 | 11.75 | 10.91 | 10.25 | 45.75 | 34.80 | 29.32 | 38.64 | 29.76 | -0.14 | -0.10 | -0.04 | 0.74 | ||
| FACT | FACT II ACQUISITION CORP | $10.76 | 0 | -100.00% | 10.75 | 10.74 | 10.72 | 10.68 | 10.61 | 69.96 | 78.79 | 74.55 | 69.38 | 84.69 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| NTWO | NEWBURY STREET II ACQUISITION CORP | $10.83 | 219,000 | 25.14% | 10.83 | 10.82 | 10.95 | 10.82 | 10.68 | 46.00 | 37.04 | 37.04 | 81.73 | 84.51 | -0.02 | -0.02 | 0.01 | 0.00 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.