Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TDAC | TRANSLATIONAL DEVELOPMENT ACQUISITION CORP | $10.17 | 422 | 234.92% | 10.17 | 10.14 | 10.10 | N/A | N/A | 68.55 | 78.52 | 81.48 | 47.10 | 55.07 | 0.03 | 0.02 | 0.00 | -0.01 | ||
| CHMG | CHEMUNG FINANCIAL CORP | $46.47 | 7,847 | 16.84% | 45.17 | 43.90 | 46.10 | 47.84 | 48.06 | 55.08 | 73.69 | 74.34 | 87.97 | 89.22 | 0.13 | -0.35 | 0.48 | 0.55 | ||
| RGCO | RGC RESOURCES INC | $21.56 | 10,021 | 45.51% | 21.25 | 21.29 | 21.02 | 20.76 | 20.81 | 55.00 | 77.66 | 67.35 | 77.02 | 69.39 | 0.08 | 0.04 | 0.04 | 0.46 | ||
| OPRT | OPORTUN FINANCIAL CORP | $6.15 | 712,972 | 128.54% | 5.55 | 5.04 | 5.46 | 5.17 | 4.08 | 71.62 | 87.53 | 89.33 | 98.95 | 95.98 | 0.23 | 0.02 | 0.21 | 1.48 | ||
| DYNX | DYNAMIX CORP | $10.04 | 80 | 700.00% | 10.03 | 9.99 | 9.94 | 9.88 | N/A | 90.83 | 100.00 | 100.00 | 100.00 | 100.00 | 0.03 | 0.03 | 0.01 | 0.00 | ||
| AMRN | AMARIN CORP PLC | $10.71 | 170,092 | 11.79% | 10.54 | 10.22 | 9.57 | 10.18 | 11.02 | 53.85 | 55.54 | 56.02 | 22.85 | 25.87 | 0.29 | 0.30 | -0.01 | 1.08 | ||
| LSEA | LANDSEA HOMES CORP | $6.10 | 420,562 | 163.00% | 6.09 | 6.03 | 6.48 | 7.41 | 9.48 | 57.11 | 35.40 | 30.81 | 75.93 | 55.80 | -0.08 | -0.16 | 0.07 | 0.81 | ||
| TOI | ONCOLOGY INSTITUTE INC | $2.92 | 1,127,925 | 192.55% | 2.72 | 2.57 | 1.64 | 1.12 | 0.72 | 62.07 | 53.76 | 52.59 | 11.23 | 8.09 | 0.34 | 0.38 | -0.04 | 0.87 | ||
| BLFY | BLUE FOUNDRY BANCORP | $9.99 | 59,452 | -6.92% | 9.74 | 9.34 | 9.30 | 9.52 | 10.03 | 67.13 | 80.48 | 84.42 | 81.87 | 88.12 | 0.23 | 0.14 | 0.10 | 0.55 | ||
| FBLA | FB BANCORP INC | $11.12 | 34,504 | -4.41% | 11.25 | 10.97 | 11.06 | 11.38 | N/A | 53.06 | 66.23 | 71.62 | 28.84 | 46.08 | 0.08 | 0.06 | 0.02 | 0.49 | ||
| LPRO | OPEN LENDING CORP | $1.84 | 2,801,302 | 11.02% | 1.41 | 1.20 | 2.36 | 4.02 | 4.94 | 54.41 | 93.21 | 93.01 | 96.46 | 98.41 | -0.15 | -0.33 | 0.18 | 1.48 | ||
| SAMG | SILVERCREST ASSET MANAGEMENT GROUP INC | $16.16 | 34,052 | -11.86% | 15.49 | 15.29 | 16.08 | 17.17 | 17.03 | 35.89 | 73.05 | 84.23 | 65.88 | 86.06 | -0.14 | -0.21 | 0.07 | 0.90 | ||
| DOYU | DOUYU INTERNATIONAL HOLDINGS LTD | $7.29 | 64,329 | 4.38% | 7.43 | 6.97 | 7.29 | 10.16 | 11.17 | 44.12 | 51.72 | 64.39 | 46.64 | 64.04 | -0.03 | -0.12 | 0.09 | 1.45 | ||
| EB | EVENTBRITE INC | $2.32 | 1,247,027 | 64.29% | 2.20 | 2.18 | 2.21 | 2.81 | 3.08 | 66.49 | 67.72 | 51.09 | 97.84 | 74.75 | 0.01 | -0.03 | 0.04 | 1.56 | ||
| BRY | BERRY CORP (BRY) | $2.84 | 1,707,174 | 64.78% | 2.58 | 2.48 | 2.93 | 3.64 | 4.48 | 58.65 | 72.71 | 55.09 | 82.96 | 71.94 | -0.06 | -0.14 | 0.08 | 1.26 | ||
| CFFI | C & F FINANCIAL CORP | $67.43 | 4,780 | 120.38% | 65.97 | 63.57 | 66.73 | 71.34 | 66.74 | 53.68 | 77.77 | 72.29 | 64.75 | 61.13 | 0.21 | -0.39 | 0.60 | 0.59 | ||
| SVCC | STELLAR V CAPITAL CORP (CAYMAN ISLANDS) | $10.10 | 193 | -51.75% | 10.08 | 10.04 | 10.05 | N/A | N/A | 72.00 | 100.00 | 95.28 | 90.80 | 86.79 | 0.02 | 0.01 | 0.01 | -0.01 | ||
| JRVR | JAMES RIVER GROUP HOLDINGS LTD | $4.75 | 182,567 | -5.87% | 4.72 | 4.52 | 4.27 | 4.52 | 5.47 | 57.27 | 59.64 | 65.48 | 53.96 | 69.97 | 0.15 | 0.12 | 0.02 | 0.79 | ||
| NVCT | NUVECTIS PHARMA INC | $9.22 | 85,160 | -39.53% | 9.51 | 9.49 | 8.85 | 7.50 | 7.05 | 47.47 | 27.96 | 27.58 | 11.48 | 8.31 | 0.07 | 0.23 | -0.16 | 0.32 | ||
| FVCB | FVCBANKCORP INC | $11.78 | 66,206 | 77.32% | 11.53 | 10.90 | 10.60 | 11.39 | 12.02 | 61.72 | 78.67 | 81.52 | 81.03 | 88.45 | 0.34 | 0.26 | 0.09 | 0.70 | ||
| WHF | WHITEHORSE FINANCE INC | $9.31 | 31,425 | -34.18% | 9.51 | 9.54 | 9.71 | 10.00 | 10.74 | 39.26 | 1.96 | 10.03 | 3.59 | 2.25 | -0.08 | -0.05 | -0.03 | 0.43 | ||
| JAKK | JAKKS PACIFIC INC | $19.40 | 175,512 | -38.17% | 18.89 | 18.92 | 22.14 | 25.67 | 25.55 | 44.66 | 33.56 | 26.45 | 90.64 | 71.23 | -0.94 | -1.22 | 0.28 | 1.43 | ||
| BPRN | PRINCETON BANCORP INC | $31.22 | 8,004 | -22.21% | 30.63 | 29.58 | 30.12 | 31.65 | 34.24 | 64.67 | 88.46 | 88.19 | 98.79 | 97.06 | 0.44 | 0.11 | 0.34 | 0.55 | ||
| GNFT | GENFIT SA | $4.30 | 10,062 | -80.89% | 4.22 | 3.88 | 3.64 | 3.70 | 4.21 | 60.75 | 68.25 | 74.96 | 57.93 | 71.56 | 0.24 | 0.18 | 0.06 | 0.36 | ||
| SLDB | SOLID BIOSCIENCES INC | $2.77 | 2,150,036 | -24.92% | 3.33 | 3.17 | 3.96 | 3.96 | 5.47 | 41.52 | 11.55 | 28.23 | 17.72 | 37.52 | -0.16 | -0.15 | -0.02 | 1.20 | ||
| PINE | ALPINE INCOME PROPERTY TRUST INC | $15.04 | 50,514 | -11.89% | 15.31 | 15.73 | 16.06 | 16.35 | 17.09 | 38.18 | 11.80 | 13.57 | 5.82 | 2.22 | -0.28 | -0.23 | -0.06 | 0.61 | ||
| MFIN | MEDALLION FINANCIAL CORP | $9.20 | 21,285 | -44.49% | 9.02 | 8.86 | 8.73 | 8.90 | 8.74 | 60.43 | 85.89 | 88.68 | 79.67 | 89.73 | 0.15 | 0.11 | 0.04 | 0.88 | ||
| QTRX | QUANTERIX CORP | $5.51 | 376,583 | -8.17% | 5.67 | 5.50 | 6.28 | 7.86 | 10.33 | 41.91 | 32.47 | 37.15 | 45.78 | 52.44 | -0.20 | -0.24 | 0.04 | 1.80 | ||
| ARL | AMERICAN REALTY INVESTORS INC | $13.20 | 2,472 | -51.87% | 12.37 | 12.12 | 12.50 | 13.54 | 14.97 | 57.72 | 74.54 | 60.35 | 93.49 | 82.69 | 0.16 | 0.00 | 0.16 | 0.71 | ||
| AFRI | FORAFRIC GLOBAL PLC | $7.92 | 13,210 | -66.71% | 8.01 | 8.27 | 8.49 | 9.15 | 9.97 | 31.69 | 27.57 | 25.34 | 25.36 | 14.33 | -0.22 | -0.18 | -0.04 | 0.30 | ||
| TE | T1 ENERGY INC | $1.36 | 691,985 | -11.39% | 1.29 | 1.21 | 1.31 | 1.72 | 1.56 | 59.70 | 85.54 | 77.90 | 95.04 | 86.84 | 0.01 | -0.02 | 0.03 | 1.50 | ||
| WILC | G WILLI FOOD INTERNATIONAL LTD | $15.27 | 2,240 | 4.48% | 15.08 | 15.03 | 15.53 | 16.05 | 13.77 | 54.61 | 74.55 | 67.66 | 78.79 | 70.05 | -0.03 | -0.13 | 0.10 | 0.32 | ||
| CPSS | CONSUMER PORTFOLIO SERVICES INC | $9.88 | 13,685 | -7.85% | 9.08 | 8.78 | 8.92 | 10.00 | 9.81 | 54.20 | 80.81 | 80.63 | 82.10 | 83.50 | 0.10 | -0.02 | 0.12 | 1.08 | ||
| IONR | IONEER LTD | $3.58 | 3,853 | 237.10% | 3.56 | 3.61 | 3.75 | 4.02 | 4.59 | 46.59 | 38.84 | 32.99 | 64.21 | 42.82 | -0.06 | -0.07 | 0.01 | 0.89 | ||
| KOD | KODIAK SCIENCES INC | $4.00 | 344,558 | -2.88% | 4.24 | 3.67 | 3.37 | 5.30 | 4.56 | 50.84 | 43.40 | 54.70 | 8.88 | 27.37 | 0.26 | 0.25 | 0.00 | 1.80 | ||
| OVLY | OAK VALLEY BANCORP | $25.15 | 8,204 | 100.54% | 25.42 | 24.80 | 24.84 | 26.08 | 26.75 | 53.17 | 63.16 | 61.07 | 43.85 | 46.11 | 0.17 | 0.11 | 0.06 | 0.66 | ||
| INSE | INSPIRED ENTERTAINMENT INC | $7.80 | 97,262 | 5.98% | 7.56 | 7.48 | 8.17 | 8.93 | 9.08 | 51.25 | 44.06 | 38.60 | 89.67 | 85.56 | -0.13 | -0.23 | 0.10 | 1.39 | ||
| CDTX | CIDARA THERAPEUTICS INC | $19.15 | 55,565 | 10.62% | 20.44 | 20.38 | 20.91 | 21.61 | 17.48 | 39.69 | 6.55 | 17.79 | 2.13 | 9.21 | -0.21 | 0.00 | -0.21 | 0.69 | ||
| EVI | EVI INDUSTRIES INC | $16.40 | 4,333 | -66.97% | 16.41 | 16.41 | 17.26 | 17.25 | 17.88 | 39.43 | 42.90 | 54.11 | 40.24 | 61.66 | -0.26 | -0.25 | -0.01 | 0.80 | ||
| PAL | PROFICIENT AUTO LOGISTICS INC | $7.72 | 281,546 | 45.84% | 8.27 | 8.16 | 8.85 | 9.19 | 11.66 | 39.20 | 19.33 | 27.32 | 10.62 | 23.18 | -0.24 | -0.17 | -0.06 | 1.32 | ||
| ANIK | ANIKA THERAPEUTICS INC | $14.74 | 35,548 | 4.83% | 14.25 | 14.12 | 15.00 | 15.91 | 19.42 | 27.68 | 48.04 | 55.57 | 49.96 | 58.87 | -0.32 | -0.23 | -0.08 | 0.87 | ||
| NWTN | NWTN INC | $0.72 | 302,085 | -80.03% | 0.48 | 0.43 | 0.43 | 0.60 | 0.77 | 62.87 | 71.39 | 69.30 | 86.80 | 92.32 | 0.05 | 0.01 | 0.04 | 0.38 | ||
| BZUN | BAOZUN INC | $3.58 | 1,058,008 | 53.97% | 2.95 | 2.62 | 2.83 | 2.99 | 2.86 | 81.86 | 94.73 | 95.17 | 100.00 | 100.00 | 0.19 | 0.03 | 0.16 | 1.33 | ||
| BARK | BARK INC | $1.19 | 515,787 | 32.89% | 1.14 | 1.20 | 1.34 | 1.64 | 1.65 | 39.07 | 36.84 | 27.42 | 84.06 | 69.73 | -0.07 | -0.07 | 0.01 | 1.43 | ||
| MYFW | FIRST WESTERN FINANCIAL INC | $21.40 | 103,359 | 123.37% | 21.28 | 19.88 | 19.44 | 19.62 | 19.53 | 65.55 | 86.99 | 87.52 | 85.94 | 88.02 | 0.73 | 0.53 | 0.20 | 0.79 | ||
| LCNB | LCNB CORP | $14.60 | 23,055 | 99.56% | 14.75 | 14.44 | 14.60 | 14.93 | 15.24 | 53.09 | 65.77 | 66.18 | 51.58 | 53.08 | 0.07 | 0.03 | 0.04 | 0.65 | ||
| ESCA | ESCALADE INC | $15.00 | 8,078 | -30.96% | 14.86 | 14.85 | 15.01 | 15.00 | 14.54 | 47.95 | 50.11 | 53.38 | 55.78 | 61.25 | -0.05 | -0.06 | 0.02 | 0.83 | ||
| KGEI | KOLIBRI GLOBAL ENERGY INC | $5.81 | 92,868 | -13.22% | 6.47 | 6.73 | 7.28 | 7.10 | 5.27 | 32.66 | 1.26 | 5.76 | 0.00 | 8.92 | -0.36 | -0.26 | -0.10 | 0.70 | ||
| HFFG | HF FOODS GROUP INC | $3.90 | 66,017 | -22.67% | 3.90 | 3.89 | 3.50 | 3.17 | 3.29 | 61.71 | 72.08 | 63.85 | 70.43 | 63.99 | 0.09 | 0.09 | 0.00 | 1.28 | ||
| DRTS | ALPHA TAU MEDICAL LTD | $2.92 | 44,556 | -27.98% | 2.69 | 2.65 | 2.65 | 2.98 | 2.66 | 68.39 | 87.49 | 65.97 | 100.00 | 77.07 | 0.04 | 0.00 | 0.04 | 0.37 | ||
| GHG | GREENTREE HOSPITALITY GROUP LTD | $2.02 | 83,633 | -33.26% | 2.05 | 2.10 | 2.35 | 2.48 | 2.60 | 37.31 | 5.39 | 5.67 | 36.76 | 42.83 | -0.09 | -0.10 | 0.00 | 0.57 | ||
| ONEW | ONEWATER MARINE INC | $12.57 | 163,222 | -24.54% | 13.37 | 13.43 | 15.08 | 16.37 | 19.59 | 49.62 | 35.11 | 24.45 | 41.23 | 22.77 | -0.61 | -0.63 | 0.02 | 1.25 | ||
| DOGZ | DOGNESS (INTERNATIONAL) CORP | $16.10 | 400,035 | 189.73% | 15.97 | 16.75 | 23.70 | 29.79 | 31.63 | 37.27 | 50.87 | 40.70 | 98.74 | 91.18 | -2.38 | -2.75 | 0.38 | 0.51 | ||
| PROK | PROKIDNEY CORP | $0.70 | 530,840 | -0.42% | 0.81 | 0.82 | 0.87 | 1.25 | 1.64 | 42.90 | 14.69 | 11.76 | 13.21 | 7.87 | -0.04 | -0.03 | -0.01 | 1.19 | ||
| MITT | AG MORTGAGE INVESTMENT TRUST INC | $6.90 | 172,138 | -28.76% | 6.63 | 6.40 | 6.94 | 6.91 | 7.05 | 55.79 | 93.03 | 87.11 | 95.74 | 90.90 | -0.01 | -0.10 | 0.09 | 1.14 | ||
| BETR | BETTER HOME & FINANCE HOLDING CO | $13.49 | 43,901 | 77.40% | 14.16 | 13.77 | 12.26 | 11.33 | 14.15 | 55.41 | 33.68 | 33.06 | 17.93 | 9.07 | 0.51 | 0.66 | -0.15 | 0.42 | ||
| BTMD | BIOTE CORP | $3.74 | 237,793 | 36.93% | 3.48 | 3.46 | 3.66 | 4.56 | 5.28 | 61.89 | 70.56 | 53.20 | 85.12 | 68.22 | -0.01 | -0.09 | 0.07 | 0.43 | ||
| MASS | 908 DEVICES INC | $5.79 | 429,356 | 81.10% | 5.47 | 5.18 | 4.35 | 3.37 | 3.48 | 62.56 | 75.18 | 70.72 | 28.41 | 20.14 | 0.39 | 0.40 | -0.01 | 1.77 | ||
| ILPT | INDUSTRIAL LOGISTICS PROPERTIES TRUST | $3.09 | 400,374 | 19.48% | 2.86 | 2.74 | 3.18 | 3.46 | 3.93 | 58.47 | 83.84 | 73.05 | 91.97 | 81.85 | -0.03 | -0.11 | 0.08 | 1.14 | ||
| FUNC | FIRST UNITED CORP | $31.53 | 13,969 | 31.45% | 30.50 | 29.55 | 30.08 | 32.51 | 31.66 | 56.23 | 72.39 | 75.19 | 83.54 | 83.69 | 0.33 | 0.04 | 0.29 | 0.53 | ||
| CDXS | CODEXIS INC | $2.46 | 489,047 | 50.04% | 2.38 | 2.30 | 2.50 | 3.58 | 3.53 | 51.80 | 62.17 | 56.25 | 72.54 | 64.13 | -0.04 | -0.09 | 0.05 | 1.93 | ||
| HWBK | HAWTHORN BANCSHARES INC | $29.15 | 12,388 | 192.72% | 29.60 | 29.14 | 28.51 | 29.95 | 27.67 | 44.83 | 22.37 | 34.29 | 1.31 | 9.28 | 0.18 | 0.28 | -0.10 | 0.48 | ||
| FORR | FORRESTER RESEARCH INC | $10.71 | 66,932 | -23.04% | 9.78 | 9.60 | 9.74 | 12.17 | 14.73 | 54.28 | 81.45 | 79.25 | 82.61 | 82.66 | 0.08 | -0.05 | 0.13 | 0.88 | ||
| EARN | ELLINGTON CREDIT CO | $5.40 | 466,747 | 89.24% | 5.43 | 5.35 | 5.57 | 6.07 | 6.45 | 48.29 | 36.88 | 40.20 | 25.91 | 25.17 | -0.02 | -0.04 | 0.02 | 0.71 | ||
| LPA | LOGISTIC PROPERTIES OF THE AMERICAS | $6.40 | 30,996 | 8.47% | 6.60 | 6.68 | 8.02 | 9.00 | 9.49 | 32.17 | 14.27 | 18.91 | 46.58 | 51.25 | -0.46 | -0.48 | 0.03 | -0.20 | ||
| CVRX | CVRX INC | $7.78 | 231,060 | -1.91% | 7.27 | 6.78 | 9.65 | 12.17 | 11.35 | 28.08 | 50.58 | 64.23 | 65.02 | 79.11 | -0.79 | -0.92 | 0.12 | 1.53 | ||
| RDCM | RADCOM LTD | $12.72 | 67,504 | 29.28% | 11.96 | 11.44 | 11.58 | 12.25 | 11.35 | 63.42 | 89.45 | 85.47 | 95.85 | 94.31 | 0.25 | 0.06 | 0.20 | 0.37 | ||
| OCGN | OCUGEN INC | $0.69 | 3,027,339 | 8.56% | 0.72 | 0.71 | 0.66 | 0.70 | 0.90 | 46.49 | 18.21 | 32.88 | 11.35 | 22.31 | 0.01 | 0.02 | -0.01 | 1.88 | ||
| OPOF | OLD POINT FINANCIAL CORP | $39.40 | 12,691 | 88.21% | 39.19 | 38.65 | 34.33 | 30.13 | 24.81 | 68.40 | 75.69 | 80.84 | 12.52 | 17.14 | 1.46 | 1.72 | -0.26 | 0.09 | ||
| INBK | FIRST INTERNET BANCORP | $23.06 | 38,497 | -10.99% | 21.81 | 22.50 | 25.09 | 29.66 | 33.00 | 49.59 | 43.19 | 38.29 | 75.16 | 64.63 | -0.83 | -1.16 | 0.33 | 1.21 | ||
| TVGN | TEVOGEN BIO HOLDINGS INC | $1.09 | 453,039 | 9.00% | 1.03 | 1.02 | 1.08 | 1.20 | 1.08 | 53.95 | 81.38 | 76.81 | 95.60 | 94.16 | -0.01 | -0.03 | 0.02 | 0.39 | ||
| ONTF | ON24 INC | $4.73 | 161,982 | 124.50% | 4.72 | 4.67 | 5.11 | 5.84 | 6.07 | 50.62 | 66.15 | 72.16 | 99.83 | 95.58 | -0.10 | -0.16 | 0.06 | 1.07 | ||
| CIA | CITIZENS INC | $4.01 | 75,664 | -39.33% | 4.09 | 4.19 | 4.44 | 4.54 | 4.19 | 40.02 | 12.56 | 11.34 | 15.91 | 15.72 | -0.15 | -0.12 | -0.03 | 0.81 | ||
| GASS | STEALTHGAS INC | $5.40 | 19,262 | -45.47% | 5.42 | 5.29 | 5.46 | 5.53 | 5.85 | 49.37 | 68.58 | 73.64 | 60.31 | 68.79 | -0.00 | -0.02 | 0.02 | 0.66 | ||
| PVBC | PROVIDENT BANCORP INC | $11.24 | 19,958 | -63.90% | 11.07 | 11.05 | 11.32 | 11.51 | 11.13 | 46.16 | 38.78 | 44.51 | 45.27 | 48.76 | -0.05 | -0.08 | 0.03 | 0.63 | ||
| DSGN | DESIGN THERAPEUTICS INC | $3.52 | 72,251 | -12.49% | 4.10 | 3.85 | 4.14 | 4.63 | 4.99 | 42.85 | 11.90 | 18.95 | 8.14 | 12.88 | -0.05 | 0.00 | -0.05 | 1.43 | ||
| SOPH | SOPHIA GENETICS SA | $2.99 | 9,653 | -28.02% | 3.06 | 2.99 | 3.09 | 3.33 | 3.49 | 44.98 | 37.30 | 44.42 | 25.94 | 38.91 | -0.02 | -0.03 | 0.00 | 1.05 | ||
| HBB | HAMILTON BEACH BRANDS HOLDING CO | $14.58 | 60,082 | 30.04% | 16.13 | 17.23 | 18.45 | 17.75 | 21.61 | 33.35 | 14.61 | 14.40 | 11.34 | 5.72 | -1.13 | -0.69 | -0.43 | 0.71 | ||
| ATOM | ATOMERA INC | $6.50 | 1,028,402 | -32.48% | 5.10 | 4.56 | 4.87 | 7.10 | 5.47 | 71.38 | 83.54 | 84.29 | 98.86 | 96.05 | 0.34 | 0.02 | 0.32 | 2.21 | ||
| IPHA | INNATE PHARMA SA | $2.38 | 121,767 | -0.08% | 2.27 | 2.11 | 2.02 | 2.00 | 2.00 | 73.75 | 89.17 | 87.60 | 100.00 | 96.86 | 0.12 | 0.08 | 0.04 | 0.68 | ||
| WNEB | WESTERN NEW ENGLAND BANCORP INC | $9.61 | 41,884 | -30.34% | 9.40 | 9.01 | 9.02 | 9.14 | 8.91 | 63.91 | 84.05 | 81.64 | 79.91 | 79.29 | 0.20 | 0.12 | 0.08 | 0.72 | ||
| SSTI | SOUNDTHINKING INC | $15.74 | 36,551 | 40.21% | 15.53 | 15.72 | 16.22 | 14.81 | 13.79 | 48.92 | 53.77 | 39.52 | 67.20 | 37.87 | -0.20 | -0.21 | 0.01 | 0.98 | ||
| WTI | W&T OFFSHORE INC | $1.35 | 1,899,407 | -37.65% | 1.22 | 1.18 | 1.36 | 1.51 | 1.83 | 61.16 | 88.16 | 71.89 | 100.00 | 93.12 | -0.02 | -0.06 | 0.04 | 1.22 | ||
| EWCZ | EUROPEAN WAX CENTER INC | $3.60 | 834,589 | 18.70% | 3.30 | 3.29 | 3.97 | 5.22 | 6.08 | 50.93 | 88.22 | 72.79 | 98.40 | 91.15 | -0.15 | -0.26 | 0.11 | 1.29 | ||
| VABK | VIRGINIA NATIONAL BANKSHARES CORP | $36.74 | 6,137 | 77.94% | 36.49 | 35.74 | 35.93 | 36.41 | 38.18 | 56.09 | 74.58 | 75.70 | 70.38 | 73.13 | 0.30 | 0.13 | 0.16 | 0.35 | ||
| IDR | IDAHO STRATEGIC RESOURCES INC | $14.47 | 407,761 | 124.65% | 15.69 | 16.69 | 14.62 | 13.21 | 13.23 | 41.92 | 10.42 | 18.55 | 8.25 | 16.86 | -0.02 | 0.38 | -0.40 | 0.40 | ||
| LTBR | LIGHTBRIDGE CORP | $9.71 | 643,020 | 31.34% | 9.34 | 8.63 | 8.57 | 8.23 | 6.37 | 58.66 | 85.67 | 86.49 | 80.96 | 86.90 | 0.38 | 0.24 | 0.14 | 1.58 | ||
| CGC | CANOPY GROWTH CORP | $1.34 | 4,102,667 | -18.54% | 1.33 | 1.25 | 1.15 | 1.72 | 3.35 | 54.05 | 44.15 | 44.11 | 26.04 | 27.52 | 0.05 | 0.04 | 0.00 | 1.79 | ||
| PERF | PERFECT CORP | $1.93 | 78,521 | 112.53% | 1.90 | 1.80 | 1.79 | 2.09 | 2.04 | 57.50 | 68.63 | 68.56 | 75.11 | 73.87 | 0.04 | 0.02 | 0.02 | 0.45 | ||
| SANG | SANGOMA TECHNOLOGIES CORP | $5.85 | 2,989 | -61.28% | 5.76 | 5.33 | 4.93 | 5.86 | 5.79 | 67.30 | 91.17 | 90.07 | 81.03 | 79.20 | 0.29 | 0.23 | 0.06 | 0.69 | ||
| TBCH | TURTLE BEACH CORP | $9.84 | 764,729 | 72.77% | 10.56 | 10.83 | 12.70 | 15.13 | 15.28 | 45.11 | 36.91 | 27.30 | 48.18 | 27.26 | -0.76 | -0.80 | 0.04 | 1.57 | ||
| BSII | BLACK SPADE ACQUISITION II CO | $10.26 | 7,516 | -98.55% | 10.22 | 10.19 | 10.13 | 10.05 | N/A | 62.30 | 43.75 | 42.13 | 62.45 | 61.22 | 0.04 | 0.03 | 0.00 | -0.03 | ||
| ELLO | ELLOMAY CAPITAL LTD | $15.24 | 3,703 | -29.56% | 15.21 | 14.85 | 15.17 | 15.64 | 14.51 | 55.95 | 30.25 | 26.39 | 67.66 | 54.67 | 0.11 | 0.03 | 0.09 | 0.58 | ||
| CRNT | CERAGON NETWORKS LTD | $2.20 | 939,053 | -50.22% | 2.23 | 2.16 | 2.34 | 3.36 | 3.15 | 43.51 | 45.74 | 54.26 | 52.93 | 63.36 | -0.04 | -0.07 | 0.03 | 1.01 | ||
| INV | INNVENTURE INC | $4.14 | 44,580 | 6.28% | 4.14 | 3.99 | 5.81 | 8.92 | 10.01 | 44.31 | 54.50 | 52.53 | 83.55 | 76.07 | -0.47 | -0.63 | 0.17 | 0.03 | ||
| OSUR | ORASURE TECHNOLOGIES INC | $2.60 | 1,063,803 | 95.82% | 2.86 | 2.91 | 3.18 | 3.49 | 3.83 | 27.71 | 16.32 | 12.64 | 0.00 | 1.46 | -0.15 | -0.12 | -0.03 | 0.84 | ||
| FINW | FINWISE BANCORP | $14.70 | 14,211 | -19.58% | 14.62 | 14.76 | 16.20 | 16.97 | 16.06 | 43.61 | 29.88 | 20.36 | 44.51 | 23.20 | -0.49 | -0.52 | 0.03 | 0.60 | ||
| LOGC | CONTEXTLOGIC INC | $7.38 | 304,893 | -20.61% | 7.13 | 6.99 | 7.14 | 7.23 | 6.63 | 57.96 | 81.42 | 72.24 | 90.45 | 70.40 | 0.05 | -0.01 | 0.05 | 1.89 | ||
| FLD | FOLD HOLDINGS INC | $4.14 | 361,543 | 127.67% | 3.98 | 3.78 | 5.25 | 7.86 | 9.40 | 44.83 | 49.64 | 52.79 | 61.93 | 64.99 | -0.33 | -0.49 | 0.16 | 0.20 | ||
| MRT | MARTI TECHNOLOGIES INC | $3.31 | 35,232 | 186.86% | 3.18 | 3.10 | 3.12 | 3.22 | 2.68 | 56.00 | 69.74 | 71.45 | 71.42 | 77.52 | 0.06 | 0.02 | 0.03 | 0.45 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.