Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AIRJ | AIRJOULE TECHNOLOGIES CORP | $4.74 | 466,000 | 153.26% | 4.80 | 4.74 | 4.61 | 4.56 | 6.04 | 50.54 | 54.45 | 63.24 | 47.95 | 58.97 | 0.06 | 0.05 | 0.01 | 0.26 | ||
| ACB | AURORA CANNABIS INC | $5.09 | 816,000 | -32.34% | 4.99 | 5.08 | 4.87 | 4.94 | 4.75 | 52.88 | 43.57 | 33.56 | 54.51 | 38.58 | 0.03 | 0.03 | -0.00 | 1.71 | ||
| CEP | CANTOR EQUITY PARTNERS INC | $22.34 | 314,000 | 75.42% | 20.95 | 21.78 | 26.17 | 31.09 | 21.08 | 46.86 | 71.18 | 60.54 | 98.92 | 94.99 | -1.34 | -1.76 | 0.41 | 0.60 | ||
| COSO | COASTALSOUTH BANCSHARES INC | $23.87 | 893,000 | 1,553.70% | 23.33 | 22.57 | 21.51 | N/A | N/A | 71.66 | 76.73 | 71.45 | 86.15 | 79.28 | 0.64 | 0.55 | 0.09 | 0.49 | ||
| NATR | NATURES SUNSHINE PRODUCTS INC | $16.17 | 480,000 | 445.45% | 16.87 | 16.84 | 16.04 | 15.23 | 14.59 | 42.83 | 14.77 | 27.55 | 9.05 | 7.85 | 0.14 | 0.28 | -0.14 | 0.68 | ||
| NMRA | NEUMORA THERAPEUTICS INC | $1.76 | 938,000 | 128.78% | 1.60 | 1.65 | 1.69 | 1.24 | 2.31 | 58.25 | 41.77 | 22.05 | 49.38 | 21.81 | -0.01 | -0.00 | -0.01 | 1.38 | ||
| CMDB | COSTAMARE BULKERS HOLDINGS LTD | $11.77 | 118,000 | 107.02% | 11.93 | 11.09 | 10.03 | N/A | N/A | 61.78 | 83.26 | 86.42 | 54.93 | 65.99 | 0.67 | 0.60 | 0.06 | 1.43 | ||
| CVEO | CIVEO CORP | $22.68 | 112,000 | 114.15% | 22.95 | 23.27 | 23.49 | 22.62 | 22.64 | 42.96 | 18.42 | 16.30 | 24.69 | 20.09 | -0.15 | -0.10 | -0.05 | 0.71 | ||
| OMER | OMEROS CORP | $4.18 | 1,994,000 | 166.93% | 4.17 | 4.22 | 4.03 | 4.00 | 6.36 | 51.40 | 45.79 | 29.33 | 58.19 | 33.37 | 0.02 | 0.04 | -0.02 | 1.47 | ||
| FHTX | FOGHORN THERAPEUTICS INC | $5.02 | 285,000 | 135.54% | 5.17 | 5.26 | 5.39 | 4.93 | 4.79 | 46.47 | 20.69 | 12.78 | 23.55 | 12.47 | -0.07 | -0.03 | -0.04 | 1.49 | ||
| WSBF | WATERSTONE FINANCIAL INC | $15.17 | 251,000 | 217.72% | 14.94 | 14.82 | 14.16 | 13.64 | 13.59 | 63.14 | 68.53 | 70.06 | 47.02 | 46.13 | 0.27 | 0.26 | 0.01 | 0.54 | ||
| FOA | FINANCE OF AMERICA COMPANIES INC | $25.53 | 229,000 | 99.13% | 25.54 | 26.44 | 25.38 | 23.65 | 23.59 | 48.08 | 22.49 | 18.12 | 27.08 | 17.11 | -0.15 | 0.10 | -0.24 | 0.93 | ||
| MEI | METHODE ELECTRONICS INC | $8.03 | 1,126,000 | 155.33% | 7.98 | 7.77 | 7.08 | 7.65 | 8.65 | 57.84 | 73.39 | 71.76 | 74.29 | 74.88 | 0.27 | 0.22 | 0.04 | 1.14 | ||
| TG | TREDEGAR CORP | $8.09 | 437,000 | 653.45% | 8.01 | 7.88 | 8.16 | 8.34 | 7.99 | 53.67 | 70.89 | 75.46 | 73.65 | 78.42 | 0.03 | -0.03 | 0.07 | 0.92 | ||
| REFI | CHICAGO ATLANTIC REAL ESTATE FINANCE INC | $13.46 | 265,000 | 176.04% | 13.50 | 13.88 | 13.74 | 14.09 | 14.74 | 43.40 | 30.87 | 27.29 | 35.77 | 28.76 | -0.13 | -0.08 | -0.06 | 0.38 | ||
| VGZ | VISTA GOLD CORP | $2.25 | 2,879,000 | 152.99% | 1.85 | 1.54 | 1.23 | 1.13 | 0.90 | 83.23 | 75.42 | 73.68 | 67.67 | 74.34 | 0.27 | 0.20 | 0.08 | 0.65 | ||
| FVR | FRONTVIEW REIT INC | $13.76 | 557,000 | 175.74% | 13.57 | 13.47 | 12.79 | 12.28 | 14.18 | 60.28 | 63.11 | 60.28 | 40.68 | 39.54 | 0.25 | 0.27 | -0.02 | 0.75 | ||
| ELVA | ELECTROVAYA INC | $7.00 | 559,000 | -9.98% | 6.19 | 5.99 | 5.09 | 4.13 | 3.31 | 72.93 | 87.16 | 74.64 | 73.45 | 47.55 | 0.45 | 0.40 | 0.05 | 0.57 | ||
| NHIC | NEWHOLD INVESTMENT CORP III | $10.16 | 0 | N/A | 10.16 | 10.17 | 10.18 | 10.14 | N/A | 39.13 | 0.00 | 7.41 | 16.52 | 24.20 | -0.00 | -0.00 | -0.00 | -0.01 | ||
| CIO | CITY OFFICE REIT INC | $6.95 | 464,000 | -10.94% | 6.94 | 6.94 | 6.69 | 5.93 | 5.55 | 72.05 | 67.22 | 68.70 | 52.31 | 40.80 | 0.06 | 0.09 | -0.02 | 0.89 | ||
| RLGT | RADIANT LOGISTICS INC | $5.95 | 804,000 | 92.81% | 6.30 | 6.36 | 6.17 | 6.11 | 6.37 | 41.68 | 7.81 | 13.75 | 1.75 | 11.70 | -0.02 | 0.05 | -0.07 | 0.99 | ||
| APAD | APARADISE ACQUISITION CORP | $9.92 | 2,200 | -93.89% | 9.89 | 9.93 | N/A | N/A | N/A | 44.90 | 40.85 | 19.21 | 48.43 | 26.95 | N/A | N/A | N/A | 0.07 | ||
| TECX | TECTONIC THERAPEUTIC INC | $14.98 | 615,000 | -16.67% | 16.49 | 19.30 | 21.32 | 21.32 | 27.18 | 33.18 | 4.03 | 4.65 | 14.43 | 11.32 | -1.94 | -1.58 | -0.36 | 1.29 | ||
| CERS | CERUS CORP | $1.46 | 6,018,000 | 625.93% | 1.27 | 1.29 | 1.30 | 1.33 | 1.47 | 63.98 | 64.48 | 49.27 | 79.51 | 64.37 | 0.00 | -0.01 | 0.01 | 1.75 | ||
| XPER | XPERI INC | $6.11 | 723,000 | 47.55% | 6.03 | 6.04 | 6.41 | 7.13 | 7.90 | 48.97 | 67.80 | 54.54 | 86.87 | 75.12 | -0.08 | -0.13 | 0.04 | 1.25 | ||
| BACC | BLUE ACQUISITION CORP | $9.98 | 51,000 | 10,100.00% | 9.98 | 9.97 | 10.01 | N/A | N/A | 48.64 | 83.12 | 91.60 | 81.63 | 90.85 | -0.00 | -0.01 | 0.00 | -0.03 | ||
| LXEO | LEXEO THERAPEUTICS INC | $5.15 | 1,298,000 | 180.35% | 5.26 | 5.06 | 4.69 | 4.18 | 4.41 | 54.76 | 73.24 | 74.70 | 53.19 | 64.63 | 0.18 | 0.18 | 0.00 | 1.93 | ||
| LEGT | LEGATO MERGER CORP III | $10.75 | 1,600 | 700.00% | 10.76 | 10.74 | 10.73 | 10.69 | 10.54 | 51.76 | 61.11 | 66.67 | 28.35 | 43.37 | 0.01 | 0.01 | 0.00 | -0.00 | ||
| MREO | MEREO BIOPHARMA GROUP PLC | $1.74 | 606,000 | -55.31% | 1.78 | 1.76 | 1.72 | 2.13 | 2.50 | 47.13 | 37.84 | 40.39 | 17.49 | 20.00 | -0.00 | -0.01 | 0.00 | 1.16 | ||
| ABEO | ABEONA THERAPEUTICS INC | $5.38 | 1,600,000 | 75.25% | 6.13 | 6.54 | 6.55 | 6.29 | 5.85 | 27.02 | 5.50 | 6.36 | 0.00 | 0.00 | -0.29 | -0.12 | -0.17 | 0.77 | ||
| TSBK | TIMBERLAND BANCORP INC | $34.90 | 45,600 | 21.93% | 35.49 | 34.56 | 33.18 | 32.11 | 31.26 | 55.43 | 50.47 | 62.00 | 23.29 | 37.87 | 0.79 | 0.80 | -0.00 | 0.52 | ||
| LNKB | LINKBANCORP INC | $7.35 | 164,000 | 301.96% | 7.25 | 7.27 | 7.21 | 7.13 | 7.15 | 56.08 | 56.00 | 51.30 | 80.47 | 63.64 | 0.03 | 0.02 | 0.01 | 0.51 | ||
| GWRS | GLOBAL WATER RESOURCES INC | $9.99 | 167,000 | 295.73% | 9.86 | 9.77 | 9.90 | 10.12 | 10.71 | 54.46 | 88.74 | 84.36 | 95.08 | 88.81 | 0.02 | -0.02 | 0.04 | 0.64 | ||
| JILL | JJILL INC | $18.02 | 103,000 | 66.13% | 18.07 | 17.54 | 16.47 | 16.05 | 19.60 | 56.82 | 84.79 | 84.36 | 58.14 | 58.93 | 0.56 | 0.53 | 0.03 | 0.90 | ||
| PCYO | PURE CYCLE CORP | $11.39 | 104,000 | 163.29% | 11.18 | 10.76 | 10.32 | 10.40 | 10.98 | 65.95 | 87.45 | 83.62 | 91.72 | 87.70 | 0.32 | 0.25 | 0.07 | 0.79 | ||
| WILC | G WILLI FOOD INTERNATIONAL LTD | $19.73 | 6,600 | 186.96% | 20.53 | 20.56 | 20.86 | 18.68 | 17.38 | 41.53 | 21.56 | 36.65 | 19.66 | 38.24 | -0.18 | -0.08 | -0.10 | 0.40 | ||
| TVAI | THAYER VENTURES ACQUISITION CORP II | $10.04 | 0 | -100.00% | 10.04 | 10.04 | 10.02 | N/A | N/A | 57.00 | 100.00 | 97.22 | 77.21 | 68.63 | 0.00 | 0.00 | -0.00 | -0.06 | ||
| PNRG | PRIMEENERGY RESOURCES CORP | $165.52 | 62,600 | 33.19% | 166.19 | 158.66 | 162.28 | 164.04 | 182.40 | 53.51 | 77.38 | 84.60 | 65.23 | 80.22 | 3.24 | 1.34 | 1.89 | 0.66 | ||
| LMNR | LIMONEIRA CO | $15.09 | 90,000 | 83.67% | 15.28 | 15.61 | 15.46 | 15.55 | 18.61 | 43.75 | 26.05 | 24.11 | 40.52 | 33.84 | -0.14 | -0.07 | -0.07 | 0.63 | ||
| AXIN | AXIOM INTELLIGENCE ACQUISITION CORP 1 | $9.97 | 0 | N/A | 9.97 | 9.97 | 10.02 | N/A | N/A | 44.57 | 80.95 | 74.60 | 100.00 | 100.00 | -0.01 | -0.02 | 0.00 | -0.05 | ||
| CRMT | AMERICAS CARMART INC | $32.77 | 420,000 | 52.17% | 34.49 | 39.26 | 45.07 | 48.64 | 48.34 | 30.50 | 7.04 | 6.27 | 26.92 | 19.19 | -3.64 | -3.30 | -0.34 | 1.23 | ||
| PAII | PYROPHYTE ACQUISITION CORP II | $9.93 | 192,000 | 845.81% | 9.99 | 10.02 | N/A | N/A | N/A | 23.54 | 1.96 | 2.66 | 3.71 | 1.24 | N/A | N/A | N/A | -0.00 | ||
| MKTW | MARKETWISE INC | $16.62 | 29,800 | 70.29% | 17.51 | 17.75 | 18.46 | 17.80 | 14.73 | 35.94 | 8.85 | 16.33 | 0.00 | 5.84 | -0.39 | -0.30 | -0.09 | 1.09 | ||
| ANTA | ANTALPHA PLATFORM HOLDING CO | $11.71 | 6,600 | -49.23% | 11.98 | 12.50 | 12.18 | N/A | N/A | 41.55 | 11.52 | 8.92 | 10.48 | 7.58 | -0.16 | -0.03 | -0.13 | 1.68 | ||
| PAMT | PAMT CORP | $12.39 | 43,200 | 260.00% | 12.37 | 12.33 | 12.64 | 13.08 | 13.93 | 49.40 | 75.84 | 74.15 | 83.92 | 90.74 | 0.00 | -0.09 | 0.09 | 1.18 | ||
| FCEL | FUELCELL ENERGY INC | $8.36 | 4,468,000 | -28.44% | 6.62 | 5.39 | 5.03 | 5.12 | 6.31 | 83.89 | 96.55 | 95.24 | 100.00 | 96.15 | 0.89 | 0.47 | 0.42 | 1.97 | ||
| SMC | SUMMIT MIDSTREAM CORP | $22.04 | 239,000 | 262.12% | 22.97 | 22.32 | 23.21 | 24.82 | 31.07 | 46.37 | 53.98 | 70.95 | 35.84 | 60.10 | 0.08 | -0.02 | 0.10 | 0.89 | ||
| CTRN | CITI TRENDS INC | $32.39 | 200,000 | 85.19% | 34.21 | 35.01 | 32.55 | 30.49 | 27.21 | 43.79 | 15.58 | 13.99 | 5.88 | 5.49 | 0.14 | 0.66 | -0.52 | 1.57 | ||
| HRZN | HORIZON TECHNOLOGY FINANCE CORP | $6.66 | 673,000 | -5.34% | 6.79 | 6.85 | 7.37 | 7.43 | 8.29 | 33.02 | 20.92 | 15.83 | 25.59 | 21.71 | -0.16 | -0.16 | 0.00 | 0.67 | ||
| ATLN | ATLANTIC INTERNATIONAL CORP | $4.60 | 220,000 | 374.14% | 3.81 | 3.94 | 2.96 | 2.75 | 3.58 | 61.10 | 49.14 | 35.06 | 41.51 | 25.44 | 0.22 | 0.25 | -0.03 | 0.80 | ||
| COE | 51TALK ONLINE EDUCATION GROUP | $44.85 | 11,200 | -15.79% | 46.51 | 42.41 | 35.61 | 29.99 | 24.42 | 62.46 | 58.37 | 60.28 | 2.79 | 7.39 | 3.22 | 3.54 | -0.32 | 0.36 | ||
| SBXD | SILVERBOX CORP IV | $10.49 | 4,800 | -2.04% | 10.48 | 10.47 | 10.55 | 10.58 | 10.36 | 49.07 | 66.67 | 67.00 | 73.41 | 74.84 | -0.01 | -0.02 | 0.01 | -0.01 | ||
| OPRT | OPORTUN FINANCIAL CORP | $7.10 | 2,026,000 | 106.10% | 6.71 | 6.60 | 6.34 | 6.49 | 5.76 | 64.30 | 87.38 | 80.98 | 97.55 | 88.06 | 0.17 | 0.11 | 0.06 | 1.47 | ||
| LPRO | OPEN LENDING CORP | $2.25 | 1,249,000 | 105.09% | 2.17 | 2.17 | 2.25 | 2.09 | 3.26 | 54.45 | 60.71 | 47.85 | 71.28 | 54.64 | 0.00 | -0.01 | 0.01 | 1.61 | ||
| SDA | SUNCAR TECHNOLOGY GROUP INC | $2.59 | 76,000 | -64.98% | 2.67 | 2.61 | 2.43 | 2.58 | 4.52 | 51.77 | 37.02 | 44.75 | 3.11 | 5.36 | 0.07 | 0.08 | -0.01 | 0.14 | ||
| FRST | PRIMIS FINANCIAL CORP | $10.78 | 199,000 | 172.60% | 10.93 | 11.07 | 11.22 | 10.49 | 10.52 | 43.47 | 25.05 | 18.87 | 36.96 | 23.36 | -0.08 | -0.05 | -0.03 | 0.81 | ||
| VNDA | VANDA PHARMACEUTICALS INC | $4.49 | 619,000 | 129.26% | 4.49 | 4.58 | 4.56 | 4.52 | 4.56 | 47.88 | 19.05 | 14.68 | 32.82 | 24.04 | -0.02 | -0.01 | -0.02 | 0.74 | ||
| ARL | AMERICAN REALTY INVESTORS INC | $16.42 | 3,700 | 236.36% | 16.34 | 15.89 | 14.41 | 14.12 | 14.04 | 59.51 | 69.86 | 69.81 | 12.58 | 17.78 | 0.59 | 0.60 | -0.01 | 0.68 | ||
| CEPO | CANTOR EQUITY PARTNERS I INC | $10.38 | 83,500 | -32.11% | 10.41 | 10.42 | 11.05 | 11.56 | N/A | 40.10 | 40.52 | 41.47 | 70.50 | 77.37 | -0.14 | -0.18 | 0.04 | 0.08 | ||
| AMBI | AMBIPAR EMERGENCY RESPONSE | $4.77 | 2,500 | N/A | 4.58 | 4.65 | 4.71 | 4.65 | 4.77 | 53.61 | 48.77 | 39.48 | 46.74 | 32.01 | -0.05 | -0.05 | 0.01 | 0.32 | ||
| CADL | CANDEL THERAPEUTICS INC | $4.81 | 931,000 | 28.24% | 4.89 | 5.25 | 5.90 | 5.58 | 6.45 | 35.47 | 17.75 | 17.23 | 30.46 | 26.73 | -0.30 | -0.29 | -0.01 | 1.08 | ||
| ACRE | ARES COMMERCIAL REAL ESTATE CORP | $4.80 | 444,000 | 24.37% | 4.83 | 4.79 | 4.61 | 4.66 | 4.98 | 53.34 | 38.36 | 39.94 | 7.07 | 6.02 | 0.06 | 0.08 | -0.01 | 1.06 | ||
| BMNR | BITMINE IMMERSION TECHNOLOGIES INC | $61.29 | 70,367,000 | 8.37% | 52.42 | 49.20 | 46.10 | N/A | N/A | 66.02 | 88.50 | 89.90 | 100.00 | 97.87 | 3.45 | 2.04 | 1.41 | 16.91 | ||
| DOUG | DOUGLAS ELLIMAN INC | $2.97 | 726,000 | -19.06% | 2.82 | 2.75 | 2.61 | 2.49 | 2.14 | 60.12 | 74.78 | 72.60 | 80.75 | 75.61 | 0.11 | 0.08 | 0.03 | 1.46 | ||
| MASS | 908 DEVICES INC | $7.30 | 761,000 | 49.22% | 6.11 | 6.07 | 6.44 | 6.29 | 4.69 | 69.94 | 88.15 | 81.29 | 100.00 | 100.00 | 0.06 | -0.12 | 0.18 | 1.77 | ||
| LUD | LUDA TECHNOLOGY GROUP LTD | $11.67 | 26,000 | -65.33% | 15.33 | 11.37 | 7.64 | 6.08 | N/A | 52.54 | 36.08 | 41.29 | 0.00 | 7.33 | 2.05 | 2.39 | -0.34 | 0.15 | ||
| OCFT | ONECONNECT FINANCIAL TECHNOLOGY CO LTD | $7.28 | 13,500 | 128.81% | 7.21 | 7.23 | 7.35 | 7.15 | 5.76 | 52.05 | 50.00 | 43.70 | 79.29 | 72.86 | -0.03 | -0.04 | 0.01 | 0.94 | ||
| MBCN | MIDDLEFIELD BANC CORP | $32.35 | 29,300 | 324.64% | 30.72 | 30.84 | 29.80 | 29.60 | 28.17 | 59.15 | 87.30 | 81.40 | 89.81 | 86.30 | 0.58 | 0.34 | 0.24 | 0.62 | ||
| PKBK | PARKE BANCORP INC | $22.06 | 107,000 | 134.65% | 22.43 | 22.42 | 21.73 | 20.78 | 20.25 | 48.93 | 36.39 | 33.10 | 18.19 | 12.13 | 0.19 | 0.27 | -0.08 | 0.62 | ||
| WNEB | WESTERN NEW ENGLAND BANCORP INC | $12.61 | 292,000 | 172.90% | 12.23 | 12.34 | 11.50 | 10.43 | 9.79 | 66.35 | 62.73 | 40.68 | 42.97 | 24.27 | 0.22 | 0.27 | -0.05 | 0.66 | ||
| WTI | W&T OFFSHORE INC | $1.76 | 3,395,000 | 175.34% | 1.77 | 1.79 | 1.76 | 1.69 | 1.63 | 48.69 | 57.78 | 59.26 | 51.88 | 55.04 | 0.01 | 0.00 | 0.00 | 1.11 | ||
| VMD | VIEMED HEALTHCARE INC | $6.73 | 290,000 | 37.44% | 6.74 | 6.90 | 6.74 | 6.78 | 7.27 | 47.60 | 19.01 | 15.98 | 33.80 | 21.88 | -0.04 | -0.01 | -0.03 | 0.70 | ||
| LOVE | LOVESAC CO | $17.86 | 600,000 | 72.41% | 18.47 | 18.73 | 18.69 | 18.99 | 20.92 | 44.78 | 33.65 | 32.70 | 15.22 | 13.43 | -0.22 | -0.07 | -0.14 | 1.83 | ||
| DBVT | DBV TECHNOLOGIES SA | $9.50 | 7,900 | -51.83% | 9.61 | 9.53 | 9.63 | 9.56 | 7.22 | 48.19 | 52.91 | 59.00 | 72.53 | 82.74 | 0.02 | -0.01 | 0.03 | 0.51 | ||
| FFAI | FARADAY FUTURE INTELLIGENT ELECTRIC INC | $1.77 | 13,065,000 | 47.54% | 1.73 | 1.97 | 2.24 | 1.81 | 1.60 | 41.98 | 18.62 | 16.42 | 52.67 | 41.51 | -0.16 | -0.15 | -0.02 | 1.72 | ||
| TGEN | TECOGEN INC | $8.75 | 1,666,000 | 199.10% | 7.19 | 7.48 | 7.92 | 6.65 | 4.40 | 60.53 | 63.66 | 48.04 | 92.86 | 83.15 | -0.15 | -0.27 | 0.12 | 0.86 | ||
| III | INFORMATION SERVICES GROUP INC | $5.38 | 444,000 | 105.56% | 5.31 | 5.21 | 4.86 | 4.76 | 4.08 | 62.14 | 73.46 | 80.66 | 68.23 | 79.17 | 0.16 | 0.15 | 0.01 | 0.90 | ||
| MCHB | MECHANICS BANCORP | $13.67 | 555,000 | 190.58% | 13.36 | 13.47 | 13.28 | 12.89 | 11.67 | 54.17 | 58.62 | 44.95 | 63.61 | 46.12 | 0.05 | 0.04 | 0.01 | 1.02 | ||
| DENN | DENNY's CORP | $5.02 | 810,000 | 2.14% | 5.14 | 4.84 | 4.31 | 4.21 | 4.65 | 56.77 | 56.52 | 62.97 | 12.98 | 29.83 | 0.27 | 0.26 | 0.01 | 1.10 | ||
| ISBA | ISABELLA BANK CORP | $35.04 | 70,000 | 44.33% | 32.94 | 32.91 | 32.30 | N/A | N/A | 66.41 | 75.66 | 55.54 | 81.41 | 63.85 | 0.40 | 0.22 | 0.19 | -0.56 | ||
| OACC | OAKTREE ACQUISITION CORP III LIFE SCIENCES | $10.49 | 156,000 | 7,328.57% | 10.48 | 10.46 | 10.45 | 10.46 | 10.26 | 58.78 | 73.81 | 68.25 | 68.53 | 60.20 | 0.01 | 0.01 | 0.00 | 0.04 | ||
| INSE | INSPIRED ENTERTAINMENT INC | $9.57 | 247,000 | 325.86% | 9.35 | 9.23 | 9.02 | 8.50 | 8.80 | 61.64 | 54.63 | 45.17 | 52.81 | 25.76 | 0.16 | 0.15 | 0.01 | 1.30 | ||
| ALLO | ALLOGENE THERAPEUTICS INC | $1.16 | 3,750,000 | -48.15% | 1.15 | 1.15 | 1.19 | 1.22 | 1.54 | 50.85 | 60.13 | 54.72 | 61.12 | 68.55 | 0.00 | -0.01 | 0.01 | 1.45 | ||
| NREF | NEXPOINT REAL ESTATE FINANCE INC | $14.49 | 183,000 | 302.20% | 14.70 | 14.91 | 14.53 | 14.51 | 15.00 | 46.56 | 18.09 | 9.05 | 19.31 | 8.91 | -0.08 | 0.06 | -0.14 | 0.70 | ||
| KLTR | KALTURA INC | $1.67 | 1,282,000 | 581.91% | 1.66 | 1.60 | 1.66 | 1.89 | 2.04 | 53.25 | 77.37 | 80.72 | 85.14 | 87.25 | 0.02 | -0.01 | 0.02 | 1.38 | ||
| ALCO | ALICO INC | $33.54 | 52,000 | 152.43% | 33.89 | 33.95 | 33.16 | 32.17 | 30.53 | 48.88 | 37.01 | 44.86 | 15.99 | 25.57 | 0.17 | 0.25 | -0.08 | 0.57 | ||
| ONEW | ONEWATER MARINE INC | $15.62 | 307,000 | 181.65% | 16.01 | 16.41 | 15.91 | 15.13 | 16.10 | 44.77 | 17.65 | 15.41 | 19.24 | 16.82 | -0.11 | 0.03 | -0.14 | 1.33 | ||
| VNME | VENDOME ACQUISITION CORP I | $9.93 | 72,000 | 445.45% | 9.92 | 9.92 | 9.97 | N/A | N/A | 48.09 | 68.33 | 68.41 | 90.90 | 90.90 | -0.01 | -0.02 | 0.00 | -0.02 | ||
| WALD | WALDENCAST PLC | $2.08 | 318,000 | 77.65% | 1.86 | 1.74 | 1.91 | 2.21 | 2.71 | 62.44 | 95.84 | 86.57 | 100.00 | 93.53 | 0.03 | -0.03 | 0.06 | 0.51 | ||
| STXS | STEREOTAXIS INC | $2.81 | 715,000 | 37.24% | 2.83 | 2.82 | 2.59 | 2.37 | 2.23 | 54.10 | 44.44 | 43.62 | 17.02 | 9.89 | 0.05 | 0.08 | -0.02 | 1.14 | ||
| FLXS | FLEXSTEEL INDUSTRIES INC | $48.26 | 72,000 | -8.86% | 48.84 | 47.56 | 40.95 | 37.21 | 42.13 | 58.28 | 67.72 | 67.00 | 25.19 | 17.41 | 2.51 | 2.73 | -0.22 | 0.89 | ||
| NRDY | NERDY INC | $1.37 | 1,100,000 | 223.53% | 1.31 | 1.33 | 1.42 | 1.54 | 1.58 | 53.51 | 60.67 | 41.06 | 66.67 | 38.04 | -0.02 | -0.03 | 0.01 | 1.39 | ||
| EDIT | EDITAS MEDICINE INC | $2.83 | 2,951,000 | -21.89% | 2.76 | 2.70 | 2.74 | 2.33 | 1.90 | 53.90 | 72.60 | 75.58 | 75.90 | 79.64 | 0.04 | 0.02 | 0.02 | 2.04 | ||
| FDBC | FIDELITY D & D BANCORP INC | $44.09 | 26,800 | 145.87% | 45.36 | 45.13 | 43.43 | 42.92 | 43.98 | 48.32 | 45.35 | 53.14 | 2.93 | 12.91 | 0.51 | 0.66 | -0.15 | 0.74 | ||
| CHMG | CHEMUNG FINANCIAL CORP | $53.06 | 24,700 | 111.11% | 52.92 | 53.14 | 52.17 | 49.86 | 49.25 | 52.96 | 36.05 | 24.91 | 32.03 | 18.72 | 0.33 | 0.41 | -0.07 | 0.43 | ||
| CGC | CANOPY GROWTH CORP | $1.37 | 9,920,000 | -49.72% | 1.39 | 1.45 | 1.30 | 1.35 | 1.64 | 48.97 | 12.89 | 13.98 | 4.74 | 6.84 | 0.01 | 0.03 | -0.02 | 1.89 | ||
| NNOX | NANO-X IMAGING LTD | $3.97 | 1,642,000 | -27.05% | 3.95 | 3.90 | 4.43 | 4.83 | 5.69 | 46.08 | 68.48 | 69.02 | 88.37 | 91.43 | -0.11 | -0.17 | 0.06 | 1.80 | ||
| CHPT | CHARGEPOINT HOLDINGS INC | $10.85 | 546,000 | 32.52% | 10.53 | 10.82 | 11.15 | 12.58 | 14.95 | 49.33 | 62.75 | 54.61 | 85.00 | 74.92 | -0.22 | -0.27 | 0.06 | 1.98 | ||
| HYMC | HYCROFT MINING HOLDING CORP | $6.46 | 1,325,000 | 70.31% | 6.01 | 5.35 | 4.35 | 3.83 | 3.22 | 71.60 | 74.24 | 73.31 | 29.24 | 37.94 | 0.60 | 0.56 | 0.03 | 0.82 | ||
| TPVG | TRIPLEPOINT VENTURE GROWTH BDC CORP | $6.25 | 419,000 | 11.73% | 6.48 | 6.57 | 6.70 | 6.74 | 7.05 | 38.42 | 16.06 | 12.89 | 16.45 | 7.85 | -0.10 | -0.05 | -0.05 | 0.75 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.