Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ELLO | ELLOMAY CAPITAL LTD | $24.10 | 24,500 | 12,150.00% | 24.74 | 24.84 | 25.55 | 25.13 | 21.83 | 39.67 | 41.76 | 49.90 | 51.73 | 68.12 | -0.23 | -0.24 | 0.01 | 0.48 | ||
| CMII | COLUMBUS CIRCLE CAPITAL CORP II | $9.88 | 3,000 | -95.31% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.03 | ||
| AACO | ABONY ACQUISITION CORP I | $9.87 | 15,900 | 1,490.00% | 9.89 | 9.92 | N/A | N/A | N/A | 34.04 | 11.11 | 10.19 | 6.10 | 2.03 | N/A | N/A | N/A | -0.02 | ||
| LENZ | LENZ THERAPEUTICS INC | $9.87 | 482,000 | -10.58% | 9.67 | 9.40 | 11.24 | 15.47 | 25.59 | 45.65 | 83.06 | 81.29 | 91.03 | 92.78 | -0.43 | -0.67 | 0.24 | 1.35 | ||
| SLP | SIMULATIONS PLUS INC | $15.31 | 317,000 | -32.41% | 13.88 | 12.86 | 12.47 | 15.59 | 15.43 | 74.51 | 86.02 | 79.34 | 90.57 | 87.42 | 0.61 | 0.26 | 0.35 | 1.05 | ||
| ANNA | ALEANNA INC | $4.64 | 3,607,000 | 190.89% | 4.72 | 6.34 | 4.53 | 3.68 | 3.93 | 46.46 | 7.56 | 4.81 | 12.97 | 5.11 | -0.26 | 0.17 | -0.43 | -0.39 | ||
| LPAA | LAUNCH ONE ACQUISITION CORP | $10.75 | 7,600 | -76.97% | 10.74 | 10.73 | 10.70 | 10.65 | 10.56 | 64.30 | 88.89 | 96.30 | 78.38 | 92.79 | 0.01 | 0.01 | 0.00 | -0.00 | ||
| NGEN | NERVGEN PHARMA CORP | $3.88 | 143,000 | -5.30% | 4.11 | 4.04 | 4.05 | N/A | N/A | 43.84 | 28.43 | 41.80 | 26.43 | 46.19 | -0.01 | -0.00 | -0.01 | 1.92 | ||
| GRAF | GRAF GLOBAL CORP | $10.75 | 1,000 | 150.00% | 10.74 | 10.73 | 10.71 | 10.71 | 10.63 | 57.25 | 3.17 | 2.92 | 41.49 | 36.04 | 0.01 | 0.01 | 0.00 | -0.01 | ||
| LEGO | LEGATO MERGER CORP IV | $9.88 | 100 | -87.50% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.08 | ||
| FSTR | FOSTER L B CO | $29.94 | 247,000 | -22.81% | 29.96 | 29.16 | 29.68 | 29.02 | 27.29 | 58.80 | 70.86 | 69.64 | 83.05 | 82.04 | 0.28 | 0.16 | 0.12 | 0.76 | ||
| PDYN | PALLADYNE AI CORP | $6.63 | 1,244,000 | 15.61% | 6.53 | 6.36 | 6.80 | 6.28 | 7.21 | 51.20 | 70.98 | 75.40 | 91.04 | 95.60 | -0.03 | -0.09 | 0.06 | 1.45 | ||
| ILLU | ILLUMINATION ACQUISITION CORP I | $9.83 | 8,700 | -39.58% | 9.96 | 9.95 | N/A | N/A | N/A | 26.58 | 34.52 | 67.46 | 16.60 | 33.20 | N/A | N/A | N/A | 0.01 | ||
| CAQ | CAMBRIDGE ACQUISITION CORP | $9.86 | 97,000 | 38,700.00% | 9.85 | 9.88 | 9.92 | N/A | N/A | 45.51 | 38.62 | 31.82 | 53.20 | 39.62 | -0.02 | -0.02 | 0.00 | -0.04 | ||
| ABEO | ABEONA THERAPEUTICS INC | $5.38 | 727,000 | 5.06% | 5.23 | 4.87 | 4.94 | 5.04 | 5.43 | 62.73 | 90.70 | 93.96 | 91.14 | 96.20 | 0.18 | 0.09 | 0.09 | 0.90 | ||
| RAC | RITHM ACQUISITION CORP | $10.43 | 41,700 | 1,985.00% | 10.42 | 10.42 | 10.42 | 10.39 | 10.34 | 56.46 | 61.54 | 54.70 | 65.29 | 34.20 | 0.00 | 0.00 | 0.00 | 0.03 | ||
| TMTS | SPARTACUS ACQUISITION CORP II | $9.98 | 14,500 | 253.66% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| MLP | MAUI LAND & PINEAPPLE CO INC | $15.38 | 9,200 | -54.90% | 16.06 | 15.86 | 16.22 | 16.53 | 16.69 | 39.40 | 49.36 | 61.13 | 56.37 | 74.93 | -0.04 | -0.05 | 0.01 | 0.63 | ||
| LWAC | LIGHTWAVE ACQUISITION CORP | $10.16 | 107,000 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| LPBB | LAUNCH TWO ACQUISITION CORP | $10.62 | 20 | -92.00% | 10.62 | 10.62 | 10.58 | 10.54 | 10.49 | 55.99 | 83.33 | 86.11 | 35.73 | 37.78 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| CCCC | C4 THERAPEUTICS INC | $3.12 | 3,317,000 | 29.52% | 2.86 | 2.75 | 2.63 | 2.42 | 2.42 | 61.99 | 89.57 | 86.31 | 98.53 | 95.62 | 0.09 | 0.06 | 0.03 | 2.02 | ||
| TCI | TRANSCONTINENTAL REALTY INVESTORS INC | $35.23 | 4,500 | -74.43% | 39.47 | 37.17 | 39.59 | 45.90 | 45.34 | 40.36 | 32.76 | 50.23 | 19.27 | 41.97 | -0.17 | -0.21 | 0.04 | 0.57 | ||
| ITHA | ITHAX ACQUISITION CORP III | $9.92 | 5,100 | -86.07% | 9.90 | 9.90 | 9.90 | N/A | N/A | 63.94 | 48.48 | 40.40 | 100.00 | 95.86 | 0.00 | 0.00 | 0.00 | -0.03 | ||
| VHCP | VINE HILL CAPITAL INVESTMENT CORP II | $9.91 | 21,200 | -19.70% | 9.91 | 9.90 | 9.91 | N/A | N/A | 50.76 | 80.00 | 93.33 | 85.79 | 94.52 | 0.00 | -0.00 | 0.00 | 0.02 | ||
| TROO | TROOPS INC | $2.70 | 363,000 | 64.25% | 2.48 | 2.41 | 2.84 | 2.86 | 1.99 | 54.12 | 80.83 | 80.73 | 89.65 | 93.49 | -0.03 | -0.12 | 0.09 | 0.84 | ||
| YSG | YATSEN HOLDING LTD | $3.23 | 80,000 | 53.85% | 3.21 | 3.15 | 3.68 | 4.13 | 6.38 | 44.34 | 82.79 | 81.37 | 92.66 | 95.55 | -0.12 | -0.17 | 0.05 | 1.10 | ||
| BIXI | BITCOIN INFRASTRUCTURE ACQUISITION CORP LTD | $9.96 | 9,000 | N/A | 9.93 | 9.92 | 9.91 | N/A | N/A | 65.24 | 100.00 | 100.00 | 100.00 | 100.00 | 0.01 | 0.00 | 0.00 | 0.02 | ||
| EFTY | ETOILES CAPITAL GROUP CO LTD | $15.02 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.20 | ||
| JMSB | JOHN MARSHALL BANCORP INC | $21.24 | 38,800 | -62.33% | 20.93 | 20.60 | 20.14 | 20.21 | 19.83 | 65.32 | 69.26 | 72.58 | 86.39 | 86.02 | 0.32 | 0.25 | 0.07 | 0.77 | ||
| AMRN | AMARIN CORP PLC | $14.51 | 63,500 | 94.79% | 14.71 | 14.62 | 14.85 | 14.85 | 15.59 | 46.61 | 59.96 | 70.60 | 35.23 | 55.37 | -0.04 | -0.05 | 0.01 | 1.12 | ||
| NERV | MINERVA NEUROSCIENCES INC | $6.97 | 232,000 | -4.53% | 6.16 | 5.97 | 6.49 | 5.30 | 3.98 | 60.72 | 91.88 | 88.58 | 100.00 | 100.00 | 0.05 | -0.11 | 0.16 | 0.52 | ||
| LOKV | LIVE OAK ACQUISITION CORP V | $10.45 | 5,100 | 121.74% | 10.45 | 10.42 | 10.37 | 10.33 | 10.30 | 67.57 | 88.33 | 85.00 | 54.33 | 48.81 | 0.03 | 0.03 | -0.00 | -0.01 | ||
| ELDN | ELEDON PHARMACEUTICALS INC | $3.96 | 2,136,000 | -5.99% | 3.49 | 3.22 | 2.80 | 2.31 | 2.61 | 72.89 | 88.63 | 90.93 | 87.84 | 95.95 | 0.31 | 0.22 | 0.09 | 0.79 | ||
| SHIP | SEANERGY MARITIME HOLDINGS CORP | $14.22 | 155,000 | -34.04% | 14.41 | 13.74 | 13.35 | 11.63 | 9.81 | 56.69 | 74.89 | 80.55 | 66.67 | 87.46 | 0.47 | 0.42 | 0.05 | 0.85 | ||
| VGZ | VISTA GOLD CORP | $2.07 | 1,703,000 | 36.02% | 2.08 | 2.02 | 2.30 | 2.24 | 1.88 | 48.14 | 69.08 | 80.33 | 68.21 | 85.52 | -0.01 | -0.05 | 0.04 | 0.70 | ||
| MBI | MBIA INC | $5.94 | 199,000 | -16.39% | 5.97 | 5.89 | 6.07 | 6.57 | 6.64 | 48.58 | 60.11 | 74.73 | 60.75 | 80.91 | -0.01 | -0.05 | 0.04 | 1.10 | ||
| PNNT | PENNANTPARK INVESTMENT CORP | $4.59 | 460,000 | 37.31% | 4.59 | 4.53 | 4.80 | 5.36 | 6.11 | 46.97 | 75.16 | 80.76 | 79.65 | 90.19 | -0.05 | -0.09 | 0.04 | 0.67 | ||
| COSO | COASTALSOUTH BANCSHARES INC | $24.98 | 120,000 | 150.00% | 25.60 | 25.03 | 24.77 | 24.22 | 22.89 | 49.42 | 67.83 | 75.66 | 51.54 | 62.52 | 0.33 | 0.30 | 0.03 | 0.49 | ||
| ANGI | ANGI INC | $7.46 | 856,000 | 44.84% | 7.31 | 7.11 | 7.86 | 10.29 | 12.92 | 49.24 | 73.62 | 69.62 | 91.66 | 88.07 | -0.16 | -0.30 | 0.14 | 1.54 | ||
| EM | SMART SHARE GLOBAL LTD | $1.18 | 16,600 | -26.87% | 1.16 | 1.14 | 1.14 | 1.19 | 1.24 | 66.84 | 90.79 | 90.16 | 80.64 | 80.08 | 0.01 | 0.00 | 0.00 | 0.51 | ||
| FHTX | FOGHORN THERAPEUTICS INC | $5.27 | 96,000 | -24.41% | 4.96 | 4.88 | 5.22 | 5.24 | 5.09 | 55.80 | 87.14 | 81.45 | 90.38 | 95.90 | 0.01 | -0.09 | 0.09 | 1.57 | ||
| OTGA | OTG ACQUISITION CORP I | $10.09 | 50,000 | 8,990.91% | 10.08 | 10.07 | 10.06 | 10.05 | N/A | 71.34 | 90.91 | 89.70 | 100.00 | 100.00 | 0.01 | 0.01 | 0.00 | 0.04 | ||
| REI | RING ENERGY INC | $1.42 | 3,820,000 | 63.18% | 1.34 | 1.44 | 1.42 | 1.19 | 1.07 | 51.05 | 32.14 | 19.94 | 32.13 | 14.57 | -0.03 | -0.02 | -0.02 | 1.10 | ||
| HVMC | HIGHVIEW MERGER CORP | $10.10 | 17,600 | 551.85% | 10.09 | 10.07 | 10.08 | 10.05 | N/A | 57.34 | 87.07 | 88.75 | 82.86 | 83.35 | 0.01 | 0.00 | 0.01 | 0.01 | ||
| JENA | JENA ACQUISITION CORP II | $10.24 | 26,600 | 0.00% | 10.24 | 10.23 | 10.26 | 10.24 | 10.21 | 50.15 | 19.05 | 16.67 | 35.17 | 33.21 | -0.00 | -0.01 | 0.00 | 0.02 | ||
| NBP | NOVABRIDGE BIOSCIENCES | $2.57 | 453,000 | 38.96% | 2.54 | 2.51 | 2.91 | 3.41 | 3.67 | 45.60 | 74.47 | 80.29 | 83.38 | 92.89 | -0.08 | -0.14 | 0.05 | 1.34 | ||
| ACCO | ACCO BRANDS CORP | $3.29 | 644,000 | 21.74% | 3.13 | 3.03 | 3.48 | 3.64 | 3.74 | 55.62 | 84.97 | 89.33 | 94.23 | 97.44 | -0.03 | -0.11 | 0.08 | 1.02 | ||
| CV | CAPSOVISION INC | $5.95 | 82,000 | -16.33% | 6.10 | 6.73 | 5.87 | 6.99 | 5.74 | 46.19 | 29.30 | 20.82 | 34.38 | 23.15 | -0.09 | 0.05 | -0.14 | 0.91 | ||
| GSRF | GSR IV ACQUISITION CORP | $10.08 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.05 | ||
| UP | WHEELS UP EXPERIENCE INC | $0.41 | 3,816,000 | 72.28% | 0.45 | 0.47 | 0.54 | 0.63 | 1.16 | 38.82 | 21.75 | 22.34 | 16.04 | 21.26 | -0.04 | -0.03 | -0.01 | 1.82 | ||
| ASPN | ASPEN AEROGELS INC | $3.55 | 1,051,000 | -1.31% | 3.51 | 3.48 | 3.40 | 3.34 | 5.09 | 52.97 | 43.67 | 42.45 | 40.91 | 36.89 | 0.04 | 0.04 | -0.00 | 2.06 | ||
| JRVR | JAMES RIVER GROUP HOLDINGS INC | $6.39 | 210,000 | 94.44% | 6.36 | 6.28 | 6.48 | 6.45 | 6.00 | 51.34 | 69.89 | 81.23 | 77.28 | 87.83 | -0.01 | -0.04 | 0.03 | 0.71 | ||
| GTE | GRAN TIERRA ENERGY INC | $8.32 | 351,000 | -20.59% | 7.83 | 8.28 | 7.48 | 6.06 | 5.13 | 54.70 | 33.56 | 26.06 | 34.79 | 23.12 | 0.07 | 0.15 | -0.08 | 2.10 | ||
| PINE | ALPINE INCOME PROPERTY TRUST INC | $19.46 | 107,000 | -4.46% | 19.44 | 18.82 | 19.24 | 18.25 | 16.45 | 57.43 | 89.49 | 93.34 | 87.74 | 93.77 | 0.24 | 0.11 | 0.13 | 0.44 | ||
| ACRE | ARES COMMERCIAL REAL ESTATE CORP | $5.29 | 234,000 | -5.65% | 5.16 | 4.98 | 5.04 | 5.06 | 4.85 | 61.76 | 91.43 | 90.92 | 90.50 | 88.47 | 0.10 | 0.04 | 0.06 | 1.02 | ||
| DEFT | DEFI TECHNOLOGIES INC | $0.76 | 6,252,000 | -3.22% | 0.77 | 0.70 | 0.69 | 0.85 | 1.56 | 54.21 | 56.23 | 60.78 | 69.24 | 85.20 | 0.03 | 0.02 | 0.01 | 4.09 | ||
| RXST | RXSIGHT INC | $7.09 | 719,000 | 41.26% | 7.19 | 6.83 | 7.42 | 9.02 | 8.85 | 49.04 | 80.13 | 85.10 | 83.02 | 92.68 | 0.00 | -0.12 | 0.12 | 1.29 | ||
| IRHO | IRON HORSE ACQUISITION II CORP | $9.96 | 222,000 | 788.00% | 9.89 | 9.88 | 9.88 | N/A | N/A | 81.65 | 93.64 | 92.88 | 100.00 | 100.00 | 0.01 | 0.00 | 0.01 | -0.03 | ||
| ACIU | AC IMMUNE SA | $2.87 | 94,000 | -53.00% | 3.15 | 2.98 | 2.93 | 3.07 | 2.86 | 44.63 | 39.49 | 48.12 | 27.01 | 41.68 | 0.03 | 0.04 | -0.01 | 1.11 | ||
| PRLD | PRELUDE THERAPEUTICS INC | $4.62 | 377,000 | -60.61% | 4.50 | 3.96 | 3.29 | 2.68 | 1.95 | 60.21 | 57.69 | 61.63 | 14.16 | 28.59 | 0.42 | 0.38 | 0.03 | 1.54 | ||
| OVLY | OAK VALLEY BANCORP | $34.55 | 23,500 | -33.80% | 34.61 | 33.53 | 32.95 | 31.68 | 29.75 | 62.57 | 83.05 | 86.14 | 71.42 | 81.91 | 0.70 | 0.58 | 0.12 | 0.52 | ||
| FCRS | FUTURECREST ACQUISITION CORP | $10.11 | 31,700 | -63.14% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.07 | ||
| SVAQ | SILICON VALLEY ACQUISITION CORP | $9.91 | 172,000 | 85,900.00% | 9.91 | 9.90 | 9.91 | N/A | N/A | 52.49 | 50.00 | 50.00 | 54.14 | 54.14 | 0.00 | 0.00 | 0.00 | 0.00 | ||
| HCAC | HALL CHADWICK ACQUISITION CORP | $9.95 | 7,900 | 11.27% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.03 | ||
| MRAM | EVERSPIN TECHNOLOGIES INC | $12.55 | 386,000 | 7.52% | 11.42 | 10.27 | 10.23 | 10.45 | 9.23 | 72.89 | 93.12 | 94.94 | 100.00 | 100.00 | 0.71 | 0.35 | 0.36 | 1.61 | ||
| PACH | PIONEER ACQUISITION I CORP | $10.19 | 500 | -50.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| AVNW | AVIAT NETWORKS INC | $22.46 | 200,000 | -3.85% | 22.22 | 22.28 | 24.07 | 22.92 | 22.92 | 46.57 | 78.63 | 77.50 | 93.04 | 96.59 | -0.44 | -0.63 | 0.19 | 1.08 | ||
| EGHT | 8X8 INC | $2.08 | 1,775,000 | 157.99% | 1.85 | 1.78 | 2.07 | 2.01 | 1.99 | 61.63 | 84.92 | 88.85 | 100.00 | 100.00 | -0.01 | -0.06 | 0.06 | 1.78 | ||
| CLLS | CELLECTIS SA | $4.00 | 45,300 | 77.65% | 4.00 | 3.63 | 3.68 | 4.06 | 3.58 | 55.94 | 73.28 | 78.77 | 68.48 | 81.09 | 0.17 | 0.09 | 0.08 | 1.43 | ||
| PRE | PRENETICS GLOBAL LTD | $17.98 | 78,000 | -61.39% | 18.08 | 19.20 | 19.18 | 17.82 | 14.32 | 44.00 | 21.61 | 18.93 | 36.28 | 29.67 | -0.46 | -0.29 | -0.17 | 0.34 | ||
| UCFI | CN HEALTHY FOOD TECH GROUP CORP | $5.51 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.00 | ||
| TARA | PROTARA THERAPEUTICS INC | $5.32 | 1,092,000 | 176.46% | 5.21 | 5.15 | 5.66 | 5.81 | 4.94 | 50.26 | 82.27 | 74.82 | 82.71 | 85.86 | -0.08 | -0.14 | 0.06 | 1.09 | ||
| CARL | CARLSMED INC | $10.75 | 204,000 | 119.35% | 10.31 | 10.00 | 11.22 | 12.21 | N/A | 52.30 | 88.73 | 90.16 | 95.49 | 96.06 | -0.10 | -0.34 | 0.23 | 1.56 | ||
| AACB | ARTIUS II ACQUISITION INC | $10.38 | 67,400 | 5,516.67% | 10.37 | 10.36 | 10.35 | 10.33 | 10.25 | 62.49 | 70.71 | 77.67 | 42.40 | 52.74 | 0.01 | 0.01 | 0.00 | -0.01 | ||
| NHIC | NEWHOLD INVESTMENT CORP III | $10.40 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| DSX | DIANA SHIPPING INC | $2.48 | 413,000 | -25.59% | 2.52 | 2.50 | 2.47 | 2.20 | 1.94 | 49.66 | 64.39 | 65.89 | 50.58 | 52.88 | 0.03 | 0.03 | -0.00 | 0.84 | ||
| SENS | SENSEONICS HOLDINGS INC | $6.87 | 265,000 | -5.02% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.88 | ||
| BACC | BLUE ACQUISITION CORP | $10.25 | 30,500 | 30,400.00% | 10.24 | 10.23 | 10.20 | 10.23 | 10.13 | 65.71 | 89.63 | 91.26 | 49.29 | 62.90 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| SI | SHOULDER INNOVATIONS INC | $13.88 | 58,400 | 13.84% | 14.73 | 14.58 | 14.03 | 14.32 | N/A | 43.40 | 51.31 | 56.96 | 39.99 | 44.87 | 0.11 | 0.19 | -0.07 | 0.81 | ||
| CIX | COMPX INTERNATIONAL INC | $23.20 | 1,300 | 0.00% | 23.19 | 23.11 | 23.57 | 23.28 | 23.79 | 49.25 | 65.03 | 70.32 | 58.20 | 64.48 | -0.05 | -0.10 | 0.05 | 0.78 | ||
| LPCV | LAUNCHPAD CADENZA ACQUISITION CORP I | $9.94 | 200 | -71.43% | 9.92 | 9.91 | 9.92 | N/A | N/A | 56.72 | 83.33 | 88.89 | 96.68 | 89.31 | 0.00 | -0.00 | 0.00 | 0.00 | ||
| FJET | STARFIGHTERS SPACE INC | $6.45 | 1,941,000 | 68.20% | 5.59 | 5.89 | 6.62 | N/A | N/A | 57.17 | 63.24 | 64.35 | 65.69 | 70.09 | -0.28 | -0.44 | 0.15 | 5.06 | ||
| ADAC | AMERICAN DRIVE ACQUISITION CO | $9.91 | 99,000 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.02 | ||
| LEGT | LEGATO MERGER CORP III | $11.03 | 22,800 | 78.13% | 11.02 | 11.00 | 10.97 | 10.91 | 10.85 | 59.77 | 71.79 | 79.95 | 95.19 | 98.40 | 0.02 | 0.02 | 0.00 | -0.02 | ||
| SMRT | SMARTRENT INC | $1.48 | 422,000 | -57.20% | 1.46 | 1.48 | 1.59 | 1.73 | 1.54 | 46.08 | 73.64 | 72.33 | 78.52 | 88.72 | -0.03 | -0.05 | 0.01 | 1.58 | ||
| SITC | SITE CENTERS CORP | $5.42 | 337,000 | 49.78% | 5.41 | 5.39 | 5.86 | 6.21 | 7.89 | 43.65 | 82.84 | 79.72 | 87.00 | 95.67 | -0.09 | -0.14 | 0.05 | 1.00 | ||
| SCM | STELLUS CAPITAL INVESTMENT CORP | $9.82 | 122,000 | -19.21% | 9.67 | 9.42 | 9.87 | 11.27 | 12.39 | 54.02 | 78.66 | 83.22 | 88.05 | 92.54 | 0.03 | -0.10 | 0.12 | 0.52 | ||
| FCCO | FIRST COMMUNITY CORP | $30.22 | 45,000 | -22.41% | 30.83 | 29.97 | 29.47 | 29.60 | 28.21 | 53.18 | 73.01 | 76.86 | 34.79 | 47.43 | 0.50 | 0.45 | 0.04 | 0.47 | ||
| CIA | CITIZENS INC | $5.63 | 61,000 | -56.12% | 5.52 | 5.19 | 5.31 | 5.33 | 5.20 | 61.51 | 92.66 | 87.54 | 73.67 | 73.39 | 0.14 | 0.08 | 0.06 | 0.79 | ||
| FGII | FG IMPERII ACQUISITION CORP | $9.86 | 3,000 | -88.19% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.00 | ||
| ZNTL | ZENTALIS PHARMACEUTICALS INC | $3.99 | 1,304,000 | -44.68% | 4.76 | 3.62 | 2.96 | 2.50 | 2.01 | 53.08 | 42.49 | 51.14 | 21.08 | 36.76 | 0.56 | 0.54 | 0.02 | 1.74 | ||
| MPX | MARINE PRODUCTS CORP | $8.00 | 24,000 | 175.86% | 7.68 | 7.48 | 7.50 | 8.27 | 8.52 | 69.68 | 91.03 | 89.14 | 100.00 | 95.77 | 0.11 | 0.01 | 0.10 | 0.97 | ||
| NL | NL INDUSTRIES INC | $5.75 | 26,800 | -7.59% | 5.84 | 5.81 | 5.95 | 5.88 | 6.00 | 45.81 | 58.33 | 63.82 | 55.20 | 63.98 | -0.03 | -0.03 | 0.01 | 0.99 | ||
| SY | SO-YOUNG INTERNATIONAL INC | $2.80 | 244,000 | 15.09% | 2.77 | 2.79 | 3.01 | 2.94 | 3.46 | 48.00 | 79.96 | 73.77 | 89.24 | 93.83 | -0.05 | -0.07 | 0.02 | 1.16 | ||
| APAD | APARADISE ACQUISITION CORP | $10.28 | 57,600 | 668.00% | 10.26 | 10.22 | 10.17 | 10.11 | N/A | 69.12 | 77.38 | 78.17 | 35.11 | 50.54 | 0.03 | 0.03 | 0.00 | 0.01 | ||
| WNEB | WESTERN NEW ENGLAND BANCORP INC | $13.76 | 49,000 | 5.83% | 13.86 | 13.42 | 13.25 | 13.11 | 12.29 | 59.50 | 80.03 | 84.04 | 60.84 | 70.56 | 0.26 | 0.21 | 0.05 | 0.62 | ||
| SEG | SEAPORT ENTERTAINMENT GROUP INC | $22.25 | 50,000 | 2.67% | 22.43 | 21.86 | 21.69 | 21.04 | 22.33 | 53.87 | 66.91 | 74.42 | 63.13 | 75.39 | 0.31 | 0.26 | 0.05 | 1.00 | ||
| TVAI | THAYER VENTURES ACQUISITION CORP II | $10.24 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.02 | ||
| XCBE | X3 ACQUISITION CORP LTD | $9.90 | 19,100 | -78.05% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.03 | ||
| TLSI | TRISALUS LIFE SCIENCES INC | $4.53 | 124,000 | 20.39% | 4.41 | 4.20 | 4.44 | 5.34 | 5.01 | 56.88 | 84.40 | 87.89 | 88.31 | 94.96 | 0.05 | -0.03 | 0.08 | 0.25 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.