Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TTSH | TILE SHOP HOLDINGS INC | $6.21 | -1.58% | 0.65% | 3.50% | -1.11% | -6.48% | 4.72% | 57.61% | 148.40% | -49.72% | $7.75 | $4.62 | 19.87% | 34.42% | 0.89 | 10,800 | -43.16% |
| MNPR | MONOPAR THERAPEUTICS | $44.93 | 8.32% | 32.42% | 43.36% | 29.74% | 60.75% | 1,772.08% | 416.44% | 63.68% | N/A | $54.30 | $2.40 | 17.26% | 1,772.08% | 0.70 | 31,400 | -31.74% |
| LEGT | LEGATO MERGER CORP III | $10.73 | 0.00% | -0.09% | 0.09% | 1.04% | 3.17% | 5.40% | N/A | N/A | N/A | $10.86 | $10.18 | 1.20% | 5.40% | -0.00 | 1,900 | N/A |
| ANTA | ANTALPHA PLATFORM HOLDING CO | $11.98 | -6.48% | -11.00% | -6.04% | -4.01% | N/A | N/A | N/A | N/A | N/A | $27.72 | $10.19 | 56.78% | 17.57% | 1.77 | 26,000 | 45.25% |
| COSO | COASTALSOUTH BANCSHARES INC | $23.01 | -1.50% | 6.28% | 15.11% | N/A | N/A | N/A | N/A | N/A | N/A | $24.25 | $19.24 | 5.11% | 19.59% | 0.51 | 61,600 | -46.43% |
| HRZN | HORIZON TECHNOLOGY FINANCE CORP | $6.83 | -1.16% | -2.01% | -4.34% | -10.13% | -27.26% | -38.25% | -44.70% | -43.23% | -33.43% | $11.08 | $6.77 | 38.36% | 0.89% | 0.67 | 507,000 | -39.79% |
| NGNE | NEUROGENE INC | $19.25 | -1.03% | -1.99% | -5.41% | -3.31% | 12.90% | -45.20% | -11.70% | -92.38% | -94.26% | $74.49 | $6.88 | 74.16% | 180.00% | 1.41 | 56,000 | -45.63% |
| GDEV | GDEV INC | $15.15 | 0.93% | -2.45% | 17.90% | -31.31% | -17.84% | -43.89% | -76.25% | -84.82% | N/A | $42.76 | $8.60 | 64.57% | 76.16% | 0.17 | 3,800 | 123.53% |
| SMRT | SMARTRENT INC | $1.46 | 0.00% | 0.69% | 16.80% | 59.56% | 25.86% | -9.88% | -52.13% | N/A | N/A | $1.99 | $0.67 | 26.63% | 117.59% | 1.53 | 424,000 | 22.54% |
| XPER | XPERI INC | $6.01 | -1.96% | 2.39% | 0.67% | -24.40% | -21.64% | -27.33% | N/A | N/A | N/A | $11.08 | $5.69 | 45.73% | 5.72% | 1.25 | 373,000 | 5.07% |
| SDA | SUNCAR TECHNOLOGY GROUP INC | $2.68 | -0.56% | -6.14% | 21.59% | 0.19% | -44.85% | -73.01% | -73.85% | N/A | N/A | $11.74 | $2.12 | 77.21% | 26.18% | 0.14 | 46,700 | -5.27% |
| FVR | FRONTVIEW REIT INC | $13.40 | 0.00% | 3.00% | 13.85% | 12.32% | -12.76% | N/A | N/A | N/A | N/A | $19.76 | $10.61 | 32.19% | 26.30% | 0.75 | 108,000 | -10.00% |
| WSBF | WATERSTONE FINANCIAL INC | $14.67 | -0.81% | -0.95% | 6.61% | 8.83% | 8.91% | 1.95% | -13.81% | -3.23% | 13.28% | $16.86 | $11.61 | 12.99% | 26.36% | 0.54 | 59,000 | 39.15% |
| NODK | NI HOLDINGS INC | $13.25 | -1.12% | 1.38% | 4.83% | 2.95% | -5.36% | -12.31% | 1.84% | -15.93% | N/A | $17.24 | $12.01 | 23.14% | 10.32% | 0.55 | 6,600 | -24.14% |
| TSBK | TIMBERLAND BANCORP INC | $34.67 | -0.72% | 3.66% | 10.20% | 15.64% | 17.09% | 21.39% | 28.36% | 99.83% | 224.69% | $34.95 | $27.51 | 0.80% | 26.04% | 0.52 | 75,000 | 194.12% |
| TVAI | THAYER VENTURES ACQUISITION CORP II | $10.04 | 0.00% | 0.00% | 0.40% | -0.74% | N/A | N/A | N/A | N/A | N/A | $10.50 | $9.90 | 4.38% | 1.41% | -0.06 | 0 | -100.00% |
| CADL | CANDEL THERAPEUTICS INC | $4.97 | -2.55% | -15.19% | -19.97% | -15.19% | -39.39% | -22.83% | 21.81% | N/A | N/A | $14.60 | $3.79 | 65.96% | 31.31% | 1.08 | 1,071,000 | 55.67% |
| CTGO | CONTANGO ORE INC | $21.53 | -1.64% | -1.69% | -3.41% | 5.64% | 138.69% | 2.57% | -24.11% | 79.42% | 378.44% | $23.95 | $8.85 | 10.10% | 143.28% | 0.34 | 85,600 | -5.93% |
| TPVG | TRIPLEPOINT VENTURE GROWTH BDC CORP | $6.76 | -0.73% | 0.30% | 7.64% | -7.27% | -8.77% | -10.58% | -49.81% | -39.91% | -43.57% | $8.50 | $5.53 | 20.47% | 22.24% | 0.75 | 224,000 | -9.68% |
| AXIN | AXIOM INTELLIGENCE ACQUISITION CORP 1 | $9.97 | 0.05% | 0.00% | -0.10% | N/A | N/A | N/A | N/A | N/A | N/A | $11.12 | $9.51 | 10.33% | 4.84% | -0.06 | 2,000 | 100.00% |
| NREF | NEXPOINT REAL ESTATE FINANCE INC | $15.28 | 0.13% | 2.90% | 7.91% | -0.52% | -5.97% | -7.06% | -27.31% | -0.07% | N/A | $18.09 | $12.14 | 15.53% | 25.86% | 0.69 | 49,700 | -6.23% |
| NMRA | NEUMORA THERAPEUTICS INC | $1.67 | 0.60% | -4.02% | 15.97% | 53.21% | 24.63% | -85.36% | N/A | N/A | N/A | $17.19 | $0.61 | 90.28% | 173.32% | 1.36 | 319,000 | 15.58% |
| JILL | JJILL INC | $17.76 | -2.15% | 5.28% | 19.19% | 3.56% | -13.45% | -30.35% | -1.55% | 543.48% | N/A | $30.40 | $13.36 | 41.58% | 32.93% | 0.93 | 66,000 | -47.20% |
| AVIR | ATEA PHARMACEUTICALS INC | $3.16 | -2.77% | -7.06% | -9.97% | -1.56% | 8.22% | -13.90% | -59.90% | N/A | N/A | $4.15 | $2.46 | 23.76% | 28.72% | 0.97 | 118,000 | -21.85% |
| FRST | PRIMIS FINANCIAL CORP | $10.96 | -1.79% | -2.75% | -1.44% | 13.11% | 12.76% | -1.70% | -14.64% | 22.05% | -4.03% | $12.95 | $7.59 | 15.35% | 44.50% | 0.81 | 45,700 | 57.59% |
| GWRS | GLOBAL WATER RESOURCES INC | $9.82 | 1.13% | 4.91% | -0.41% | -6.65% | -14.90% | -21.94% | -30.11% | -13.10% | N/A | $13.98 | $9.27 | 29.76% | 5.93% | 0.64 | 41,600 | -32.90% |
| TG | TREDEGAR CORP | $7.72 | -2.03% | 2.25% | 7.37% | -10.75% | 13.70% | 28.03% | -25.12% | -54.43% | -42.73% | $9.43 | $5.93 | 18.13% | 30.19% | 0.92 | 77,500 | -28.24% |
| DDD | 3D SYSTEMS CORP | $2.10 | -3.23% | -3.67% | 19.32% | 14.13% | -24.46% | 2.94% | -79.23% | -61.11% | -83.72% | $5.00 | $1.32 | 57.99% | 59.09% | 2.04 | 2,078,000 | -9.06% |
| PKBK | PARKE BANCORP INC | $22.71 | 0.04% | 2.02% | 7.22% | 17.30% | 21.44% | 13.95% | 1.29% | 82.12% | 165.15% | $24.29 | $16.94 | 6.50% | 34.06% | 0.63 | 24,000 | -23.32% |
| LFCR | LIFECORE BIOMEDICAL INC | $7.26 | -0.41% | -2.68% | 0.55% | 7.08% | 17.67% | 52.84% | -28.47% | -24.69% | -44.92% | $8.85 | $4.33 | 17.97% | 67.67% | 1.09 | 185,000 | -3.14% |
| CGC | CANOPY GROWTH CORP | $1.45 | 7.41% | -2.68% | -8.23% | -10.49% | 31.82% | -70.10% | -96.03% | -99.11% | N/A | $5.80 | $0.77 | 75.00% | 88.31% | 1.89 | 16,151,000 | -14.73% |
| LNKB | LINKBANCORP INC | $7.18 | -0.55% | -0.14% | 5.20% | 2.28% | 5.43% | 14.70% | N/A | N/A | N/A | $7.98 | $6.00 | 10.03% | 19.67% | 0.51 | 16,400 | 49.09% |
| HITI | HIGH TIDE INC | $3.30 | 0.61% | -0.90% | 38.08% | 39.83% | 43.48% | 55.66% | 118.54% | N/A | N/A | $3.66 | $1.64 | 9.71% | 101.22% | 1.09 | 289,000 | -36.20% |
| ACRE | ARES COMMERCIAL REAL ESTATE CORP | $4.86 | -1.42% | 3.62% | 16.83% | -0.41% | 1.04% | -30.67% | -63.79% | -51.25% | -59.19% | $7.83 | $3.35 | 37.93% | 45.07% | 1.06 | 336,000 | -57.89% |
| GASS | STEALTHGAS INC | $7.45 | 0.54% | -1.06% | 12.54% | 19.20% | 37.45% | 9.08% | 140.32% | 202.85% | 62.66% | $8.18 | $4.82 | 8.92% | 54.56% | 0.60 | 111,000 | 16.84% |
| VNDA | VANDA PHARMACEUTICALS INC | $4.51 | -0.88% | -4.25% | 7.64% | -1.74% | -4.25% | -10.16% | -56.17% | -54.85% | -63.54% | $5.55 | $3.81 | 18.67% | 18.40% | 0.74 | 217,000 | -2.69% |
| SBXD | SILVERBOX CORP IV | $10.46 | -0.19% | -0.19% | 0.29% | -2.70% | 2.95% | 4.50% | N/A | N/A | N/A | $11.64 | $9.95 | 10.14% | 5.13% | -0.01 | 5,200 | -97.54% |
| CEPO | CANTOR EQUITY PARTNERS I INC | $10.43 | 0.10% | 0.19% | -1.88% | -15.00% | 3.27% | N/A | N/A | N/A | N/A | $16.50 | $10.04 | 36.79% | 3.88% | 0.09 | 284,000 | 5.97% |
| ONEW | ONEWATER MARINE INC | $16.23 | -1.70% | 0.68% | 5.60% | 4.71% | -3.05% | -26.06% | -55.26% | -40.87% | N/A | $26.78 | $11.58 | 39.38% | 40.16% | 1.32 | 46,300 | -24.10% |
| GPRO | GOPRO INC | $1.67 | -2.91% | 12.08% | 27.48% | 89.34% | 141.33% | 32.54% | -71.84% | -58.25% | -95.04% | $2.37 | $0.40 | 29.54% | 319.60% | 1.45 | 6,513,000 | -54.30% |
| LPRO | OPEN LENDING CORP | $2.23 | 4.69% | 0.90% | 4.21% | 7.73% | -50.88% | -59.89% | -78.66% | -89.60% | N/A | $6.92 | $0.70 | 67.77% | 218.57% | 1.61 | 411,000 | -30.69% |
| CIA | CITIZENS INC | $5.23 | -3.15% | 1.55% | 8.28% | 42.90% | 24.23% | 70.36% | 44.08% | -12.83% | -15.37% | $5.95 | $2.90 | 12.03% | 80.34% | 0.76 | 106,000 | -55.83% |
| FINW | FINWISE BANCORP | $19.38 | -1.52% | 0.41% | 4.93% | 34.21% | 12.81% | 40.43% | 79.44% | N/A | N/A | $20.94 | $13.49 | 7.45% | 43.72% | 0.61 | 11,500 | 40.24% |
| STXS | STEREOTAXIS INC | $2.89 | 0.35% | 6.64% | 13.78% | 25.11% | 63.28% | 33.18% | 48.97% | -27.39% | 172.64% | $3.05 | $1.54 | 5.25% | 87.66% | 1.16 | 141,000 | -53.00% |
| PCYO | PURE CYCLE CORP | $10.88 | -0.73% | 7.19% | 8.80% | 3.42% | 1.59% | 7.62% | 11.48% | 11.93% | 100.00% | $14.63 | $9.65 | 25.63% | 12.75% | 0.80 | 36,400 | -48.00% |
| RNAC | CARTESIAN THERAPEUTICS INC | $10.09 | -0.98% | 2.54% | -9.10% | -7.00% | -43.66% | -23.09% | -81.82% | -85.93% | N/A | $26.50 | $8.46 | 61.92% | 19.27% | 1.44 | 36,600 | 10.24% |
| EB | EVENTBRITE INC | $2.73 | -0.36% | 1.49% | 7.48% | 3.80% | 18.18% | -9.90% | -64.50% | -77.34% | N/A | $4.12 | $1.81 | 33.74% | 51.25% | 1.49 | 315,000 | -54.22% |
| BKTI | BK TECHNOLOGIES CORP | $69.90 | 1.20% | 4.61% | 74.44% | 59.12% | 158.89% | 254.64% | 505.19% | 331.48% | 209.98% | $73.69 | $19.19 | 5.14% | 264.25% | 0.97 | 55,000 | -3.51% |
| MEI | METHODE ELECTRONICS INC | $7.40 | 2.07% | -4.88% | 12.80% | -13.65% | 21.11% | -23.40% | -81.44% | -73.99% | -76.63% | $17.45 | $5.08 | 57.59% | 45.58% | 1.15 | 608,000 | 96.13% |
| FDBC | FIDELITY D & D BANCORP INC | $45.15 | 1.74% | 2.54% | 11.21% | 10.23% | 4.88% | -12.99% | 6.99% | -1.89% | 108.06% | $61.21 | $37.00 | 26.24% | 22.03% | 0.74 | 4,000 | -24.53% |
| VMD | VIEMED HEALTHCARE INC | $6.71 | -2.33% | -1.47% | -7.96% | -2.33% | -9.32% | -9.32% | 17.31% | -28.84% | N/A | $9.81 | $5.93 | 31.60% | 13.15% | 0.69 | 128,000 | -35.35% |
| DENN | DENNY's CORP | $5.03 | 2.65% | 11.78% | 36.68% | 18.08% | 21.79% | -14.46% | -50.97% | -53.94% | -55.49% | $7.73 | $2.85 | 34.93% | 76.49% | 1.11 | 1,570,000 | 16.82% |
| ARL | AMERICAN REALTY INVESTORS INC | $16.00 | -0.50% | 5.82% | 16.79% | 8.18% | 14.45% | -3.50% | 14.29% | 78.57% | 124.40% | $18.28 | $9.43 | 12.45% | 69.67% | 0.68 | 3,200 | 433.33% |
| SSP | EW SCRIPPS CO | $2.94 | -1.67% | 2.08% | 14.17% | 17.60% | 108.51% | 68.97% | -79.88% | -74.59% | -82.01% | $4.17 | $1.36 | 29.50% | 116.18% | 1.45 | 647,000 | 135.27% |
| DBVT | DBV TECHNOLOGIES SA | $9.40 | 8.05% | 2.40% | -3.59% | 8.29% | 123.81% | 140.96% | -58.41% | -52.04% | -97.42% | $12.78 | $2.20 | 26.45% | 326.50% | 0.51 | 23,700 | 49.06% |
| OCFT | ONECONNECT FINANCIAL TECHNOLOGY CO LTD | $7.15 | -1.11% | -1.24% | -4.03% | -0.83% | 8.99% | 594.17% | -36.16% | -96.31% | N/A | $7.64 | $0.96 | 6.41% | 644.02% | 0.94 | 22,700 | 3.65% |
| ALCO | ALICO INC | $33.65 | -1.58% | -0.80% | 3.86% | 7.61% | 19.33% | 21.83% | 0.54% | 9.61% | -18.27% | $35.01 | $24.23 | 3.87% | 38.88% | 0.57 | 21,100 | -29.67% |
| OACC | OAKTREE ACQUISITION CORP III LIFE SCIENCES | $10.46 | 0.10% | 0.19% | 0.48% | -0.57% | 3.62% | N/A | N/A | N/A | N/A | $10.85 | $9.95 | 3.59% | 5.13% | 0.04 | 750,000 | 29,900.00% |
| WTI | W&T OFFSHORE INC | $1.73 | -1.14% | -6.99% | 0.58% | 0.58% | 19.31% | -14.78% | -73.71% | -11.28% | -48.36% | $2.84 | $1.09 | 39.08% | 58.72% | 1.12 | 462,000 | -33.81% |
| FENC | FENNEC PHARMACEUTICALS INC | $9.22 | 2.22% | 3.48% | 11.76% | 11.76% | 50.90% | 75.62% | 45.43% | 57.88% | 339.05% | $9.42 | $3.96 | 2.12% | 132.83% | 0.69 | 59,500 | 65.28% |
| CURI | CURIOSITYSTREAM INC | $4.42 | -3.28% | -0.90% | 6.76% | -24.05% | 109.48% | 169.51% | 172.84% | -55.76% | N/A | $7.15 | $1.47 | 38.18% | 200.68% | 1.36 | 365,000 | -58.38% |
| IMRX | IMMUNEERING CORP | $7.05 | 18.49% | 17.70% | 119.63% | 224.88% | 382.88% | 507.76% | -20.52% | N/A | N/A | $7.16 | $1.10 | 1.54% | 540.91% | 1.26 | 1,668,000 | 99.28% |
| VNME | VENDOME ACQUISITION CORP I | $9.92 | 0.20% | 0.21% | -0.80% | N/A | N/A | N/A | N/A | N/A | N/A | $10.10 | $9.89 | 1.78% | 0.30% | -0.03 | 77,000 | 1,440.00% |
| BRLT | BRILLIANT EARTH GROUP INC | $2.57 | -3.38% | -7.89% | 47.70% | 83.57% | 99.22% | 40.44% | -63.96% | N/A | N/A | $3.10 | $1.25 | 17.10% | 105.60% | 1.29 | 236,000 | -22.62% |
| NNOX | NANO-X IMAGING LTD | $3.99 | -0.75% | 5.56% | -15.29% | -27.72% | -26.52% | -33.50% | -67.11% | -90.94% | N/A | $11.00 | $3.63 | 63.73% | 9.92% | 1.78 | 865,000 | -48.17% |
| VOR | VOR BIOPHARMA INC | $2.01 | 1.52% | -1.47% | 1.01% | 801.35% | 123.33% | 84.40% | -60.97% | N/A | N/A | $3.29 | $0.13 | 38.91% | 1,434.35% | 1.24 | 4,024,000 | -4.05% |
| AMBI | AMBIPAR EMERGENCY RESPONSE | $4.59 | 2.00% | 0.88% | -0.43% | -1.18% | 17.84% | 9.29% | -53.68% | -54.15% | N/A | $8.20 | $3.70 | 44.02% | 24.05% | 0.32 | 1,600 | 166.67% |
| BGL | BLUE GOLD LTD | $8.31 | -4.04% | -17.48% | -35.18% | 107.75% | -27.55% | -27.42% | -17.15% | N/A | N/A | $166.50 | $4.00 | 95.01% | 107.75% | 0.17 | 87,400 | -21.26% |
| CHMG | CHEMUNG FINANCIAL CORP | $53.02 | -0.38% | -0.95% | 5.18% | 12.47% | 9.32% | 14.27% | 19.58% | 72.70% | 100.15% | $55.73 | $40.71 | 4.87% | 30.24% | 0.43 | 5,700 | 42.50% |
| GHI | GREYSTONE HOUSING IMPACT INVESTORS LP | $10.84 | 0.84% | 1.03% | 4.33% | -8.75% | -16.42% | -20.47% | -41.00% | -9.14% | -28.66% | $14.51 | $10.12 | 25.29% | 7.11% | 0.39 | 28,500 | -36.67% |
| CEP | CANTOR EQUITY PARTNERS INC | $19.81 | -1.93% | -12.73% | -33.41% | -47.84% | 92.14% | 97.90% | N/A | N/A | N/A | $59.75 | $10.00 | 66.85% | 98.10% | 0.58 | 351,000 | 85.71% |
| ALLO | ALLOGENE THERAPEUTICS INC | $1.14 | 0.00% | 1.79% | 10.68% | -19.15% | -44.39% | -54.03% | -92.44% | -96.63% | N/A | $3.78 | $0.86 | 69.84% | 32.25% | 1.46 | 1,526,000 | 23.56% |
| LYEL | LYELL IMMUNOPHARMA INC | $13.15 | 0.92% | 15.25% | 24.29% | 5.45% | -3.49% | -41.81% | -91.34% | N/A | N/A | $32.00 | $7.65 | 58.91% | 71.90% | 1.55 | 23,600 | -38.86% |
| SRG | SERITAGE GROWTH PROPERTIES | $4.48 | 15.17% | 20.43% | 57.19% | 52.90% | 30.23% | 2.75% | -64.53% | -70.87% | -89.21% | $4.77 | $2.43 | 6.08% | 84.36% | 1.29 | 922,000 | 553.90% |
| PNRG | PRIMEENERGY RESOURCES CORP | $152.97 | -0.24% | 1.37% | -10.49% | 1.13% | -16.78% | 20.50% | 69.97% | 130.90% | 149.99% | $243.49 | $124.25 | 37.18% | 23.11% | 0.67 | 73,400 | 17.25% |
| SCAG | SCAGE FUTURE | $3.49 | -7.92% | -1.97% | -8.13% | -66.92% | -69.28% | -69.70% | -65.20% | N/A | N/A | $30.00 | $2.91 | 88.37% | 19.93% | 0.04 | 133,000 | -64.91% |
| BTM | BITCOIN DEPOT INC | $3.70 | 0.00% | 2.49% | -23.24% | -35.76% | 184.62% | 150.00% | -62.76% | N/A | N/A | $6.88 | $0.93 | 46.22% | 299.57% | 0.42 | 1,931,000 | 93.68% |
| WNEB | WESTERN NEW ENGLAND BANCORP INC | $12.15 | -0.65% | -2.96% | 9.66% | 30.79% | 35.45% | 40.46% | 42.11% | 110.57% | 61.57% | $12.70 | $7.63 | 4.33% | 59.24% | 0.66 | 38,000 | -56.82% |
| OM | OUTSET MEDICAL INC | $14.19 | 2.75% | 3.28% | 14.16% | -33.19% | 66.84% | 91.73% | -94.95% | -98.44% | N/A | $25.35 | $5.85 | 44.02% | 142.56% | 1.35 | 106,000 | -7.02% |
| PRQR | PROQR THERAPEUTICS NV | $2.33 | 0.00% | 1.75% | 23.28% | 27.32% | 28.73% | 26.63% | 196.44% | -54.67% | -86.53% | $4.62 | $1.07 | 49.57% | 117.76% | 1.00 | 378,000 | -12.50% |
| FLXS | FLEXSTEEL INDUSTRIES INC | $47.52 | -3.08% | 1.76% | 38.10% | 51.53% | 20.15% | 21.47% | 188.35% | 165.03% | 60.32% | $65.87 | $29.38 | 27.86% | 61.74% | 0.88 | 61,700 | 70.44% |
| ALTG | ALTA EQUIPMENT GROUP INC | $7.81 | -5.45% | -4.17% | 2.76% | 29.95% | 69.41% | 31.26% | -40.79% | -10.33% | N/A | $8.99 | $3.54 | 13.13% | 120.62% | 1.32 | 184,000 | -39.07% |
| CATX | PERSPECTIVE THERAPEUTICS INC | $3.37 | -1.75% | 1.51% | -9.41% | 4.33% | 32.68% | -78.41% | -4.53% | -46.52% | -76.92% | $16.19 | $1.60 | 79.18% | 110.63% | 1.23 | 327,000 | -28.29% |
| INSE | INSPIRED ENTERTAINMENT INC | $9.29 | -1.38% | 2.31% | 9.68% | 16.42% | 8.97% | 9.68% | -19.36% | 164.67% | -4.03% | $11.61 | $6.51 | 19.98% | 42.81% | 1.29 | 61,000 | -33.70% |
| FACT | FACT II ACQUISITION CORP | $10.28 | -0.06% | 0.03% | -17.34% | -1.15% | 2.99% | N/A | N/A | N/A | N/A | $13.34 | $9.85 | 22.91% | 4.38% | 0.41 | 700 | 16.67% |
| OPRT | OPORTUN FINANCIAL CORP | $6.66 | -0.15% | 5.38% | 13.65% | -2.20% | 12.88% | 152.27% | 13.85% | -52.22% | N/A | $9.25 | $2.37 | 27.96% | 181.01% | 1.49 | 621,000 | 23.71% |
| NEN | NEW ENGLAND REALTY ASSOCIATES LIMITED PARTNERSHIP | $72.00 | 0.00% | 0.00% | 0.70% | -3.77% | -6.51% | -11.11% | -9.43% | 49.07% | 49.22% | $84.00 | $71.00 | 14.29% | 1.41% | 0.06 | 0 | N/A |
| NTWO | NEWBURY STREET II ACQUISITION CORP | $10.34 | 0.26% | -0.41% | 0.07% | 0.95% | 3.27% | N/A | N/A | N/A | N/A | $10.38 | $9.88 | 0.41% | 4.63% | 0.01 | 2,000 | 53.85% |
| PLMK | PLUM ACQUISITION CORP IV | $10.28 | 0.00% | 0.00% | -0.29% | 0.29% | 2.70% | N/A | N/A | N/A | N/A | $10.34 | $9.94 | 0.58% | 3.42% | -0.01 | 100 | N/A |
| MFIN | MEDALLION FINANCIAL CORP | $10.71 | -0.28% | 2.10% | 6.46% | 10.98% | 19.53% | 40.18% | 32.39% | 278.45% | 51.27% | $10.98 | $7.40 | 2.46% | 44.83% | 0.75 | 27,800 | -39.57% |
| JBIO | JADE BIOSCIENCES INC | $7.62 | 1.87% | 0.00% | 2.97% | -1.17% | -91.22% | -88.66% | -98.75% | N/A | N/A | $105.00 | $6.57 | 92.74% | 16.07% | 1.08 | 30,600 | -28.84% |
| OMSE | OMS ENERGY TECHNOLOGIES INC | $5.61 | -1.06% | -9.81% | -22.62% | -21.54% | N/A | N/A | N/A | N/A | N/A | $9.86 | $5.39 | 43.10% | 4.08% | -0.74 | 82,000 | 0.49% |
| PAMT | PAMT CORP | $11.40 | -5.63% | -3.63% | -9.16% | -8.95% | -13.04% | -31.98% | -64.54% | 30.29% | 14.00% | $23.70 | $11.01 | 51.90% | 3.54% | 1.17 | 7,300 | 78.05% |
| III | INFORMATION SERVICES GROUP INC | $5.15 | -1.72% | -0.19% | 8.65% | 9.57% | 58.95% | 57.98% | -7.21% | 150.00% | 39.57% | $5.30 | $2.95 | 2.83% | 74.58% | 0.90 | 127,000 | -49.40% |
| EDIT | EDITAS MEDICINE INC | $2.76 | -1.08% | 11.74% | 25.45% | 43.01% | 76.92% | -21.37% | -82.56% | -91.08% | N/A | $4.12 | $0.91 | 33.01% | 203.30% | 2.03 | 1,254,000 | -15.67% |
| MCGA | YORKVILLE ACQUISITION CORP | $10.52 | -1.77% | -1.41% | -1.41% | N/A | N/A | N/A | N/A | N/A | N/A | $11.88 | $10.30 | 11.41% | 2.14% | 1.20 | 448,000 | 72.97% |
| CERS | CERUS CORP | $1.29 | -0.77% | 1.57% | 3.61% | -12.24% | -12.24% | -36.14% | -68.92% | -78.78% | -76.59% | $2.24 | $1.12 | 42.28% | 15.18% | 1.74 | 902,000 | 1.12% |
| OZ | BELPOINTE PREP LLC | $63.50 | -0.78% | 1.20% | 3.67% | -2.32% | -18.63% | -4.26% | -36.38% | N/A | N/A | $82.89 | $56.77 | 23.39% | 11.85% | 0.15 | 11,600 | 61.11% |
| IONR | IONEER LTD | $4.19 | 3.08% | 34.73% | 18.70% | 27.63% | 9.34% | 3.97% | -77.99% | N/A | N/A | $9.35 | $2.30 | 55.19% | 82.17% | 0.83 | 143,000 | 270.47% |
| BRY | BERRY CORP (BRY) | $3.18 | -0.31% | -4.50% | 12.37% | 17.34% | -7.29% | -40.23% | -64.94% | -19.70% | N/A | $5.90 | $2.11 | 46.10% | 50.71% | 1.17 | 882,000 | 48.74% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.