Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TTSH | TILE SHOP HOLDINGS INC | $6.21 | 10,800 | -43.16% | 6.28 | 6.20 | 6.42 | 6.22 | 6.51 | 48.72 | 48.39 | 41.13 | 56.77 | 46.33 | -0.04 | -0.05 | 0.01 | 0.89 | ||
| MNPR | MONOPAR THERAPEUTICS | $44.93 | 31,400 | -31.74% | 37.67 | 35.64 | 38.66 | 37.79 | 34.91 | 63.72 | 91.75 | 93.23 | 91.20 | 94.71 | 0.97 | -0.48 | 1.45 | 0.70 | ||
| LEGT | LEGATO MERGER CORP III | $10.73 | 1,900 | N/A | 10.73 | 10.73 | 10.72 | 10.67 | 10.52 | 51.47 | 41.21 | 39.33 | 42.70 | 41.10 | 0.00 | 0.00 | -0.00 | -0.00 | ||
| ANTA | ANTALPHA PLATFORM HOLDING CO | $11.98 | 26,000 | 45.25% | 12.98 | 12.55 | 12.12 | N/A | N/A | 42.90 | 54.02 | 67.37 | 37.54 | 53.39 | 0.17 | 0.24 | -0.07 | 1.77 | ||
| COSO | COASTALSOUTH BANCSHARES INC | $23.01 | 61,600 | -46.43% | 22.10 | 21.49 | N/A | N/A | N/A | 65.85 | 75.77 | 82.61 | 86.50 | 86.94 | 0.47 | 0.28 | 0.20 | 0.51 | ||
| HRZN | HORIZON TECHNOLOGY FINANCE CORP | $6.83 | 507,000 | -39.79% | 6.91 | 6.97 | 7.50 | 7.57 | 8.39 | 30.22 | 23.82 | 29.42 | 50.70 | 71.33 | -0.17 | -0.19 | 0.02 | 0.67 | ||
| NGNE | NEUROGENE INC | $19.25 | 56,000 | -45.63% | 19.48 | 19.77 | 20.66 | 18.86 | 18.43 | 43.75 | 50.18 | 50.59 | 77.33 | 85.85 | -0.34 | -0.34 | -0.01 | 1.41 | ||
| GDEV | GDEV INC | $15.15 | 3,800 | 123.53% | 14.74 | 14.24 | 14.75 | 15.15 | 16.31 | 54.36 | 63.42 | 65.94 | 77.65 | 82.04 | 0.13 | -0.10 | 0.23 | 0.17 | ||
| SMRT | SMARTRENT INC | $1.46 | 424,000 | 22.54% | 1.46 | 1.44 | 1.21 | 1.04 | 1.24 | 61.45 | 41.30 | 38.03 | 20.66 | 12.79 | 0.08 | 0.09 | -0.01 | 1.53 | ||
| XPER | XPERI INC | $6.01 | 373,000 | 5.07% | 6.02 | 6.05 | 6.73 | 7.20 | 8.02 | 42.86 | 40.46 | 38.21 | 87.89 | 86.92 | -0.15 | -0.21 | 0.06 | 1.25 | ||
| SDA | SUNCAR TECHNOLOGY GROUP INC | $2.68 | 46,700 | -5.27% | 2.62 | 2.46 | 2.40 | 2.59 | 4.82 | 61.54 | 63.66 | 64.15 | 48.77 | 52.31 | 0.10 | 0.06 | 0.03 | 0.14 | ||
| FVR | FRONTVIEW REIT INC | $13.40 | 108,000 | -10.00% | 13.32 | 13.11 | 12.55 | 12.19 | 14.38 | 58.19 | 61.12 | 61.79 | 36.71 | 32.69 | 0.28 | 0.29 | -0.01 | 0.75 | ||
| WSBF | WATERSTONE FINANCIAL INC | $14.67 | 59,000 | 39.15% | 14.74 | 14.51 | 13.99 | 13.42 | 13.60 | 58.56 | 52.04 | 56.60 | 8.82 | 20.68 | 0.26 | 0.27 | -0.01 | 0.54 | ||
| NODK | NI HOLDINGS INC | $13.25 | 6,600 | -24.14% | 13.24 | 12.90 | 12.96 | 12.88 | 13.90 | 54.79 | 91.69 | 90.73 | 81.30 | 81.98 | 0.13 | 0.07 | 0.06 | 0.55 | ||
| TSBK | TIMBERLAND BANCORP INC | $34.67 | 75,000 | 194.12% | 33.96 | 33.42 | 32.60 | 31.64 | 31.14 | 65.26 | 92.85 | 94.94 | 93.54 | 97.85 | 0.64 | 0.48 | 0.16 | 0.52 | ||
| TVAI | THAYER VENTURES ACQUISITION CORP II | $10.04 | 0 | -100.00% | 10.04 | 10.04 | 10.02 | N/A | N/A | 59.98 | 100.00 | 100.00 | 71.51 | 70.80 | 0.01 | 0.01 | 0.00 | -0.06 | ||
| CADL | CANDEL THERAPEUTICS INC | $4.97 | 1,071,000 | 55.67% | 5.44 | 5.69 | 5.98 | 5.58 | 6.43 | 34.72 | 14.59 | 12.66 | 22.04 | 14.26 | -0.28 | -0.18 | -0.09 | 1.08 | ||
| CTGO | CONTANGO ORE INC | $21.53 | 85,600 | -5.93% | 21.58 | 21.46 | 20.50 | 18.85 | 14.98 | 53.64 | 68.86 | 64.73 | 58.92 | 55.95 | 0.36 | 0.37 | -0.01 | 0.34 | ||
| TPVG | TRIPLEPOINT VENTURE GROWTH BDC CORP | $6.76 | 224,000 | -9.68% | 6.73 | 6.51 | 6.81 | 6.71 | 7.12 | 55.25 | 89.79 | 92.09 | 93.30 | 97.14 | 0.03 | -0.03 | 0.06 | 0.75 | ||
| AXIN | AXIOM INTELLIGENCE ACQUISITION CORP 1 | $9.97 | 2,000 | 100.00% | 9.97 | 9.97 | 10.04 | N/A | N/A | 38.66 | 46.43 | 46.03 | 63.02 | 63.95 | -0.02 | -0.02 | 0.00 | -0.06 | ||
| NREF | NEXPOINT REAL ESTATE FINANCE INC | $15.28 | 49,700 | -6.23% | 15.12 | 14.98 | 14.42 | 14.45 | 15.10 | 59.15 | 69.06 | 77.53 | 48.50 | 55.50 | 0.25 | 0.24 | 0.02 | 0.69 | ||
| NMRA | NEUMORA THERAPEUTICS INC | $1.67 | 319,000 | 15.58% | 1.71 | 1.66 | 1.58 | 1.17 | 2.63 | 51.47 | 39.63 | 40.98 | 26.22 | 28.03 | 0.03 | 0.04 | -0.01 | 1.36 | ||
| JILL | JJILL INC | $17.76 | 66,000 | -47.20% | 17.23 | 16.67 | 16.03 | 15.82 | 19.93 | 61.44 | 84.84 | 79.65 | 87.85 | 88.75 | 0.52 | 0.38 | 0.13 | 0.93 | ||
| AVIR | ATEA PHARMACEUTICALS INC | $3.16 | 118,000 | -21.85% | 3.41 | 3.47 | 3.55 | 3.28 | 3.19 | 33.28 | 6.69 | 9.35 | 5.52 | 10.13 | -0.07 | -0.03 | -0.04 | 0.97 | ||
| FRST | PRIMIS FINANCIAL CORP | $10.96 | 45,700 | 57.59% | 11.21 | 11.15 | 11.26 | 10.29 | 10.58 | 44.40 | 51.98 | 60.24 | 50.31 | 60.74 | -0.00 | 0.01 | -0.01 | 0.81 | ||
| GWRS | GLOBAL WATER RESOURCES INC | $9.82 | 41,600 | -32.90% | 9.66 | 9.78 | 9.98 | 10.15 | 10.85 | 50.71 | 60.81 | 54.64 | 81.18 | 72.35 | -0.07 | -0.10 | 0.02 | 0.64 | ||
| TG | TREDEGAR CORP | $7.72 | 77,500 | -28.24% | 7.74 | 7.66 | 8.32 | 8.28 | 7.95 | 45.24 | 65.01 | 64.73 | 87.69 | 90.49 | -0.12 | -0.18 | 0.06 | 0.92 | ||
| DDD | 3D SYSTEMS CORP | $2.10 | 2,078,000 | -9.06% | 2.21 | 2.16 | 1.90 | 1.83 | 2.53 | 51.64 | 30.00 | 26.94 | 12.60 | 8.99 | 0.07 | 0.10 | -0.02 | 2.04 | ||
| PKBK | PARKE BANCORP INC | $22.71 | 24,000 | -23.32% | 22.53 | 22.09 | 21.54 | 20.46 | 20.29 | 62.87 | 82.39 | 75.57 | 75.53 | 65.76 | 0.38 | 0.35 | 0.03 | 0.63 | ||
| LFCR | LIFECORE BIOMEDICAL INC | $7.26 | 185,000 | -3.14% | 7.55 | 7.50 | 7.60 | 7.23 | 6.88 | 44.50 | 17.10 | 33.11 | 11.19 | 44.41 | 0.00 | 0.02 | -0.02 | 1.09 | ||
| CGC | CANOPY GROWTH CORP | $1.45 | 16,151,000 | -14.73% | 1.52 | 1.45 | 1.27 | 1.34 | 1.74 | 52.19 | 34.62 | 33.33 | 14.47 | 13.14 | 0.05 | 0.07 | -0.02 | 1.89 | ||
| LNKB | LINKBANCORP INC | $7.18 | 16,400 | 49.09% | 7.26 | 7.24 | 7.25 | 7.07 | 7.16 | 49.01 | 33.64 | 38.26 | 15.06 | 18.15 | 0.02 | 0.03 | -0.01 | 0.51 | ||
| HITI | HIGH TIDE INC | $3.30 | 289,000 | -36.20% | 3.40 | 3.18 | 2.66 | 2.48 | 2.59 | 59.55 | 59.20 | 62.01 | 10.82 | 9.56 | 0.23 | 0.26 | -0.03 | 1.09 | ||
| ACRE | ARES COMMERCIAL REAL ESTATE CORP | $4.86 | 336,000 | -57.89% | 4.81 | 4.65 | 4.61 | 4.58 | 5.08 | 56.57 | 80.40 | 88.52 | 70.01 | 85.68 | 0.12 | 0.07 | 0.05 | 1.06 | ||
| GASS | STEALTHGAS INC | $7.45 | 111,000 | 16.84% | 7.55 | 7.30 | 6.91 | 6.36 | 5.96 | 57.96 | 43.27 | 45.51 | 10.53 | 15.41 | 0.19 | 0.21 | -0.02 | 0.60 | ||
| VNDA | VANDA PHARMACEUTICALS INC | $4.51 | 217,000 | -2.69% | 4.65 | 4.57 | 4.62 | 4.50 | 4.58 | 46.28 | 22.19 | 36.55 | 0.73 | 21.45 | 0.02 | 0.03 | -0.00 | 0.74 | ||
| SBXD | SILVERBOX CORP IV | $10.46 | 5,200 | -97.54% | 10.47 | 10.46 | 10.61 | 10.56 | 10.34 | 43.58 | 51.24 | 51.10 | 61.93 | 63.80 | -0.03 | -0.04 | 0.01 | -0.01 | ||
| CEPO | CANTOR EQUITY PARTNERS I INC | $10.43 | 284,000 | 5.97% | 10.43 | 10.51 | 11.27 | 11.59 | N/A | 40.72 | 32.51 | 19.98 | 73.80 | 43.69 | -0.22 | -0.27 | 0.05 | 0.09 | ||
| ONEW | ONEWATER MARINE INC | $16.23 | 46,300 | -24.10% | 16.64 | 16.81 | 15.71 | 14.97 | 16.30 | 48.67 | 35.19 | 33.13 | 32.78 | 30.75 | 0.18 | 0.32 | -0.14 | 1.32 | ||
| GPRO | GOPRO INC | $1.67 | 6,513,000 | -54.30% | 1.60 | 1.46 | 1.23 | 0.95 | 0.94 | 61.01 | 63.81 | 53.33 | 48.37 | 36.65 | 0.11 | 0.10 | 0.00 | 1.45 | ||
| LPRO | OPEN LENDING CORP | $2.23 | 411,000 | -30.69% | 2.17 | 2.13 | 2.26 | 2.00 | 3.43 | 52.88 | 64.44 | 71.76 | 73.33 | 83.01 | -0.00 | -0.02 | 0.02 | 1.61 | ||
| CIA | CITIZENS INC | $5.23 | 106,000 | -55.83% | 5.28 | 5.21 | 4.38 | 4.12 | 4.35 | 58.50 | 70.00 | 64.81 | 20.55 | 17.16 | 0.24 | 0.29 | -0.05 | 0.76 | ||
| FINW | FINWISE BANCORP | $19.38 | 11,500 | 40.24% | 19.37 | 19.09 | 17.57 | 16.08 | 16.80 | 60.02 | 79.89 | 76.03 | 43.54 | 42.34 | 0.53 | 0.60 | -0.07 | 0.61 | ||
| STXS | STEREOTAXIS INC | $2.89 | 141,000 | -53.00% | 2.82 | 2.81 | 2.49 | 2.30 | 2.21 | 60.24 | 61.51 | 46.53 | 53.34 | 39.33 | 0.10 | 0.11 | -0.01 | 1.16 | ||
| PCYO | PURE CYCLE CORP | $10.88 | 36,400 | -48.00% | 10.44 | 10.33 | 10.24 | 10.31 | 11.09 | 63.39 | 81.15 | 77.29 | 89.66 | 82.62 | 0.17 | 0.08 | 0.09 | 0.80 | ||
| RNAC | CARTESIAN THERAPEUTICS INC | $10.09 | 36,600 | 10.24% | 10.27 | 10.76 | 11.67 | 11.08 | 14.37 | 40.52 | 28.89 | 28.25 | 73.37 | 65.70 | -0.43 | -0.40 | -0.03 | 1.44 | ||
| EB | EVENTBRITE INC | $2.73 | 315,000 | -54.22% | 2.67 | 2.64 | 2.55 | 2.45 | 2.76 | 57.33 | 67.01 | 52.56 | 71.94 | 51.69 | 0.05 | 0.04 | 0.01 | 1.49 | ||
| BKTI | BK TECHNOLOGIES CORP | $69.90 | 55,000 | -3.51% | 69.08 | 65.47 | 51.09 | 48.26 | 40.95 | 63.68 | 53.16 | 57.95 | 10.86 | 10.94 | 5.76 | 6.30 | -0.54 | 0.97 | ||
| MEI | METHODE ELECTRONICS INC | $7.40 | 608,000 | 96.13% | 7.51 | 7.22 | 7.33 | 7.48 | 8.73 | 53.67 | 53.14 | 50.24 | 31.59 | 28.46 | 0.09 | 0.08 | 0.01 | 1.15 | ||
| FDBC | FIDELITY D & D BANCORP INC | $45.15 | 4,000 | -24.53% | 44.65 | 43.79 | 43.68 | 42.38 | 44.31 | 55.98 | 52.60 | 55.64 | 23.60 | 32.03 | 0.60 | 0.52 | 0.08 | 0.74 | ||
| VMD | VIEMED HEALTHCARE INC | $6.71 | 128,000 | -35.35% | 6.97 | 7.02 | 6.78 | 6.79 | 7.35 | 44.70 | 16.88 | 18.78 | 8.36 | 7.78 | 0.02 | 0.08 | -0.05 | 0.69 | ||
| DENN | DENNY's CORP | $5.03 | 1,570,000 | 16.82% | 4.65 | 4.42 | 4.19 | 4.07 | 4.69 | 68.21 | 80.67 | 81.10 | 70.59 | 65.41 | 0.22 | 0.16 | 0.06 | 1.11 | ||
| ARL | AMERICAN REALTY INVESTORS INC | $16.00 | 3,200 | 433.33% | 15.61 | 15.06 | 14.08 | 13.77 | 14.00 | 67.68 | 83.85 | 80.45 | 90.12 | 86.71 | 0.59 | 0.51 | 0.08 | 0.68 | ||
| SSP | EW SCRIPPS CO | $2.94 | 647,000 | 135.27% | 3.00 | 3.03 | 3.16 | 2.79 | 2.48 | 46.83 | 37.93 | 41.57 | 22.26 | 27.37 | -0.03 | -0.02 | -0.00 | 1.45 | ||
| DBVT | DBV TECHNOLOGIES SA | $9.40 | 23,700 | 49.06% | 9.28 | 9.56 | 9.77 | 9.48 | 6.94 | 48.89 | 17.80 | 14.65 | 23.36 | 11.41 | -0.16 | -0.10 | -0.06 | 0.51 | ||
| OCFT | ONECONNECT FINANCIAL TECHNOLOGY CO LTD | $7.15 | 22,700 | 3.65% | 7.21 | 7.30 | 7.36 | 7.06 | 5.56 | 40.58 | 27.89 | 23.09 | 46.24 | 32.72 | -0.05 | -0.04 | -0.02 | 0.94 | ||
| ALCO | ALICO INC | $33.65 | 21,100 | -29.67% | 33.84 | 33.74 | 33.01 | 31.77 | 30.22 | 52.39 | 46.55 | 46.75 | 19.92 | 17.21 | 0.29 | 0.36 | -0.07 | 0.57 | ||
| OACC | OAKTREE ACQUISITION CORP III LIFE SCIENCES | $10.46 | 750,000 | 29,900.00% | 10.45 | 10.42 | 10.44 | 10.43 | 10.25 | 54.41 | 66.67 | 73.86 | 88.37 | 86.58 | 0.00 | -0.00 | 0.01 | 0.04 | ||
| WTI | W&T OFFSHORE INC | $1.73 | 462,000 | -33.81% | 1.79 | 1.77 | 1.76 | 1.64 | 1.64 | 46.04 | 43.94 | 54.04 | 23.48 | 36.53 | 0.01 | 0.01 | -0.01 | 1.12 | ||
| FENC | FENNEC PHARMACEUTICALS INC | $9.22 | 59,500 | 65.28% | 8.97 | 8.73 | 8.60 | 7.88 | 7.01 | 60.96 | 87.80 | 89.04 | 85.38 | 85.78 | 0.18 | 0.13 | 0.05 | 0.69 | ||
| CURI | CURIOSITYSTREAM INC | $4.42 | 365,000 | -58.38% | 4.49 | 4.34 | 4.51 | 4.76 | 3.49 | 48.82 | 77.72 | 82.55 | 80.54 | 90.33 | 0.01 | -0.03 | 0.04 | 1.36 | ||
| IMRX | IMMUNEERING CORP | $7.05 | 1,668,000 | 99.28% | 5.78 | 4.84 | 4.24 | 3.00 | 2.42 | 73.40 | 85.73 | 78.73 | 65.74 | 56.78 | 0.67 | 0.53 | 0.14 | 1.26 | ||
| VNME | VENDOME ACQUISITION CORP I | $9.92 | 77,000 | 1,440.00% | 9.91 | 9.95 | N/A | N/A | N/A | 41.13 | 16.71 | 15.09 | 36.35 | 33.44 | -0.02 | -0.02 | -0.00 | -0.03 | ||
| BRLT | BRILLIANT EARTH GROUP INC | $2.57 | 236,000 | -22.62% | 2.78 | 2.47 | 1.90 | 1.67 | 1.69 | 57.45 | 62.75 | 71.01 | 9.37 | 26.57 | 0.27 | 0.28 | -0.01 | 1.29 | ||
| NNOX | NANO-X IMAGING LTD | $3.99 | 865,000 | -48.17% | 3.86 | 4.03 | 4.63 | 4.92 | 5.78 | 42.47 | 47.27 | 27.96 | 68.29 | 41.20 | -0.23 | -0.26 | 0.03 | 1.78 | ||
| VOR | VOR BIOPHARMA INC | $2.01 | 4,024,000 | -4.05% | 2.00 | 2.02 | 2.10 | 1.24 | 1.15 | 50.34 | 13.66 | 11.11 | 25.09 | 15.62 | 0.00 | 0.02 | -0.02 | 1.24 | ||
| AMBI | AMBIPAR EMERGENCY RESPONSE | $4.59 | 1,600 | 166.67% | 4.64 | 4.76 | 4.75 | 4.64 | 4.79 | 46.55 | 7.22 | 6.67 | 18.03 | 16.20 | -0.06 | -0.03 | -0.03 | 0.32 | ||
| BGL | BLUE GOLD LTD | $8.31 | 87,400 | -21.26% | 9.71 | 10.24 | 22.17 | 15.10 | 13.51 | 39.33 | 16.85 | 13.92 | 16.52 | 10.26 | -2.08 | -2.31 | 0.24 | 0.17 | ||
| CHMG | CHEMUNG FINANCIAL CORP | $53.02 | 5,700 | 42.50% | 53.38 | 52.51 | 51.84 | 49.09 | 49.19 | 54.08 | 57.80 | 63.48 | 33.66 | 47.81 | 0.60 | 0.61 | -0.01 | 0.43 | ||
| GHI | GREYSTONE HOUSING IMPACT INVESTORS LP | $10.84 | 28,500 | -36.67% | 10.82 | 10.75 | 10.99 | 11.38 | 11.64 | 49.94 | 64.03 | 63.63 | 65.75 | 75.44 | -0.03 | -0.06 | 0.03 | 0.39 | ||
| CEP | CANTOR EQUITY PARTNERS INC | $19.81 | 351,000 | 85.71% | 21.71 | 24.08 | 27.58 | 30.86 | 20.64 | 30.98 | 21.76 | 16.78 | 26.32 | 18.41 | -2.28 | -1.99 | -0.29 | 0.58 | ||
| ALLO | ALLOGENE THERAPEUTICS INC | $1.14 | 1,526,000 | 23.56% | 1.14 | 1.12 | 1.19 | 1.25 | 1.58 | 48.87 | 47.22 | 44.51 | 72.49 | 64.62 | -0.01 | -0.02 | 0.01 | 1.46 | ||
| LYEL | LYELL IMMUNOPHARMA INC | $13.15 | 23,600 | -38.86% | 11.73 | 11.24 | 10.79 | 9.96 | 11.50 | 73.05 | 94.55 | 95.00 | 100.00 | 100.00 | 0.46 | 0.25 | 0.21 | 1.55 | ||
| SRG | SERITAGE GROWTH PROPERTIES | $4.48 | 922,000 | 553.90% | 3.77 | 3.53 | 3.29 | 3.10 | 3.42 | 82.39 | 97.36 | 94.92 | 89.13 | 76.34 | 0.23 | 0.16 | 0.07 | 1.29 | ||
| PNRG | PRIMEENERGY RESOURCES CORP | $152.97 | 73,400 | 17.25% | 152.15 | 154.02 | 159.99 | 164.29 | 183.69 | 46.98 | 64.66 | 57.10 | 92.51 | 90.28 | -2.82 | -3.34 | 0.52 | 0.67 | ||
| SCAG | SCAGE FUTURE | $3.49 | 133,000 | -64.91% | 3.69 | 3.79 | 4.65 | 7.89 | 9.80 | 42.63 | 27.36 | 32.53 | 62.58 | 68.57 | -0.33 | -0.47 | 0.13 | 0.04 | ||
| BTM | BITCOIN DEPOT INC | $3.70 | 1,931,000 | 93.68% | 3.66 | 3.83 | 4.72 | 4.05 | 2.80 | 37.32 | 41.57 | 27.70 | 82.30 | 48.97 | -0.31 | -0.34 | 0.03 | 0.42 | ||
| WNEB | WESTERN NEW ENGLAND BANCORP INC | $12.15 | 38,000 | -56.82% | 12.42 | 12.16 | 11.11 | 10.16 | 9.67 | 57.82 | 60.62 | 74.39 | 1.47 | 22.91 | 0.38 | 0.45 | -0.07 | 0.66 | ||
| OM | OUTSET MEDICAL INC | $14.19 | 106,000 | -7.02% | 13.88 | 13.64 | 16.05 | 16.35 | 14.64 | 48.35 | 74.41 | 62.96 | 93.50 | 78.85 | -0.45 | -0.66 | 0.21 | 1.35 | ||
| PRQR | PROQR THERAPEUTICS NV | $2.33 | 378,000 | -12.50% | 2.31 | 2.20 | 2.20 | 1.96 | 2.15 | 56.67 | 74.33 | 80.06 | 60.34 | 77.36 | 0.07 | 0.05 | 0.02 | 1.00 | ||
| FLXS | FLEXSTEEL INDUSTRIES INC | $47.52 | 61,700 | 70.44% | 46.91 | 43.12 | 39.25 | 35.95 | 42.53 | 68.46 | 87.90 | 90.86 | 79.56 | 89.22 | 3.06 | 2.71 | 0.35 | 0.88 | ||
| ALTG | ALTA EQUIPMENT GROUP INC | $7.81 | 184,000 | -39.07% | 8.27 | 8.12 | 7.86 | 6.53 | 6.45 | 47.03 | 58.85 | 64.81 | 56.80 | 68.11 | 0.15 | 0.18 | -0.03 | 1.32 | ||
| CATX | PERSPECTIVE THERAPEUTICS INC | $3.37 | 327,000 | -28.29% | 3.45 | 3.55 | 3.74 | 3.26 | 3.17 | 43.08 | 33.85 | 36.20 | 55.20 | 63.48 | -0.10 | -0.09 | -0.01 | 1.23 | ||
| INSE | INSPIRED ENTERTAINMENT INC | $9.29 | 61,000 | -33.70% | 9.25 | 8.87 | 8.90 | 8.34 | 8.82 | 57.75 | 67.44 | 65.22 | 58.55 | 58.30 | 0.18 | 0.12 | 0.06 | 1.29 | ||
| FACT | FACT II ACQUISITION CORP | $10.28 | 700 | 16.67% | 10.98 | 10.94 | 10.76 | 10.47 | N/A | 46.81 | 3.85 | 32.39 | 0.05 | 30.98 | 0.01 | 0.09 | -0.07 | 0.41 | ||
| OPRT | OPORTUN FINANCIAL CORP | $6.66 | 621,000 | 23.71% | 6.58 | 6.30 | 6.40 | 6.34 | 5.62 | 56.73 | 77.96 | 79.55 | 85.44 | 87.59 | 0.11 | 0.05 | 0.06 | 1.49 | ||
| NEN | NEW ENGLAND REALTY ASSOCIATES LIMITED PARTNERSHIP | $72.00 | 0 | N/A | 71.91 | 71.60 | 72.45 | 74.32 | 77.68 | 50.08 | 100.00 | 100.00 | 100.00 | 100.00 | -0.11 | -0.25 | 0.14 | 0.06 | ||
| NTWO | NEWBURY STREET II ACQUISITION CORP | $10.34 | 2,000 | 53.85% | 10.37 | 10.35 | 10.33 | 10.26 | 10.13 | 47.16 | 46.19 | 70.95 | 44.30 | 67.79 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| PLMK | PLUM ACQUISITION CORP IV | $10.28 | 100 | N/A | 10.28 | 10.28 | 10.29 | 10.23 | N/A | 47.35 | 50.00 | 43.52 | 51.91 | 48.95 | -0.00 | -0.00 | -0.00 | -0.01 | ||
| MFIN | MEDALLION FINANCIAL CORP | $10.71 | 27,800 | -39.57% | 10.60 | 10.47 | 10.09 | 9.65 | 9.33 | 60.11 | 82.01 | 83.51 | 75.40 | 75.27 | 0.17 | 0.17 | 0.01 | 0.75 | ||
| JBIO | JADE BIOSCIENCES INC | $7.62 | 30,600 | -28.84% | 7.77 | 7.59 | 8.32 | 15.30 | 52.19 | 46.70 | 54.85 | 57.41 | 61.68 | 65.09 | -0.15 | -0.21 | 0.06 | 1.08 | ||
| OMSE | OMS ENERGY TECHNOLOGIES INC | $5.61 | 82,000 | 0.49% | 6.05 | 6.42 | 6.73 | N/A | N/A | 37.63 | 16.18 | 12.85 | 26.67 | 20.70 | -0.35 | -0.26 | -0.09 | -0.74 | ||
| PAMT | PAMT CORP | $11.40 | 7,300 | 78.05% | 12.11 | 12.35 | 12.85 | 13.19 | 14.17 | 39.14 | 19.27 | 21.89 | 35.71 | 39.37 | -0.27 | -0.21 | -0.06 | 1.17 | ||
| III | INFORMATION SERVICES GROUP INC | $5.15 | 127,000 | -49.40% | 5.15 | 5.04 | 4.80 | 4.62 | 4.01 | 59.89 | 83.02 | 88.91 | 61.99 | 79.16 | 0.15 | 0.13 | 0.01 | 0.90 | ||
| EDIT | EDITAS MEDICINE INC | $2.76 | 1,254,000 | -15.67% | 2.64 | 2.70 | 2.72 | 2.23 | 1.88 | 53.79 | 66.21 | 47.03 | 96.51 | 69.05 | 0.01 | 0.00 | 0.01 | 2.03 | ||
| MCGA | YORKVILLE ACQUISITION CORP | $10.52 | 448,000 | 72.97% | 10.81 | 10.78 | 10.91 | N/A | N/A | 46.91 | 24.34 | 27.65 | 19.95 | 24.60 | -0.05 | -0.04 | -0.01 | 1.20 | ||
| CERS | CERUS CORP | $1.29 | 902,000 | 1.12% | 1.31 | 1.28 | 1.34 | 1.34 | 1.49 | 48.93 | 54.02 | 57.47 | 83.49 | 90.84 | -0.00 | -0.01 | 0.01 | 1.74 | ||
| OZ | BELPOINTE PREP LLC | $63.50 | 11,600 | 61.11% | 63.30 | 62.32 | 63.98 | 64.22 | 65.67 | 53.18 | 65.32 | 70.64 | 84.35 | 92.58 | 0.07 | -0.24 | 0.32 | 0.15 | ||
| IONR | IONEER LTD | $4.19 | 143,000 | 270.47% | 3.47 | 3.37 | 3.17 | 3.29 | 3.79 | 74.79 | 88.16 | 81.84 | 100.00 | 91.57 | 0.18 | 0.08 | 0.10 | 0.83 | ||
| BRY | BERRY CORP (BRY) | $3.18 | 882,000 | 48.74% | 3.24 | 3.06 | 3.06 | 2.88 | 3.40 | 54.89 | 69.89 | 72.40 | 53.11 | 57.43 | 0.07 | 0.06 | 0.01 | 1.17 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.