Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AIRJ | AIRJOULE TECHNOLOGIES CORP | $4.74 | -2.07% | 1.94% | 0.85% | 11.53% | -39.69% | -16.84% | -51.78% | N/A | N/A | $11.60 | $3.74 | 59.14% | 26.74% | 0.26 | 466,000 | 153.26% |
| ACB | AURORA CANNABIS INC | $5.09 | -1.74% | 4.52% | 6.93% | 24.75% | 17.28% | -11.79% | -65.37% | -91.95% | -83.81% | $6.91 | $3.42 | 26.34% | 48.74% | 1.71 | 816,000 | -32.34% |
| CEP | CANTOR EQUITY PARTNERS INC | $22.34 | 1.27% | 6.00% | -9.15% | -32.71% | 114.81% | 122.95% | N/A | N/A | N/A | $59.75 | $10.01 | 62.61% | 123.18% | 0.60 | 314,000 | 75.42% |
| COSO | COASTALSOUTH BANCSHARES INC | $23.87 | 1.92% | 2.49% | 12.86% | N/A | N/A | N/A | N/A | N/A | N/A | $24.25 | $19.24 | 1.57% | 24.06% | 0.49 | 893,000 | 1,553.70% |
| NATR | NATURES SUNSHINE PRODUCTS INC | $16.17 | -3.46% | -4.66% | -3.81% | 10.22% | 24.10% | 16.33% | 85.44% | 47.81% | 36.69% | $18.06 | $11.01 | 10.47% | 46.87% | 0.68 | 480,000 | 445.45% |
| NMRA | NEUMORA THERAPEUTICS INC | $1.76 | 12.10% | 8.64% | 9.32% | 123.92% | 44.26% | -86.17% | N/A | N/A | N/A | $17.19 | $0.61 | 89.76% | 188.05% | 1.38 | 938,000 | 128.78% |
| CMDB | COSTAMARE BULKERS HOLDINGS LTD | $11.77 | -4.62% | -1.92% | 28.92% | 26.02% | N/A | N/A | N/A | N/A | N/A | $12.45 | $8.46 | 5.46% | 39.13% | 1.43 | 118,000 | 107.02% |
| CVEO | CIVEO CORP | $22.68 | -1.26% | -0.66% | 2.72% | 1.98% | 0.71% | -20.39% | -18.42% | 165.85% | 5.59% | $28.85 | $18.01 | 21.39% | 25.93% | 0.71 | 112,000 | 114.15% |
| OMER | OMEROS CORP | $4.18 | -1.88% | 0.72% | -4.13% | 30.22% | -53.45% | 3.72% | 14.84% | -64.15% | -67.97% | $13.60 | $2.95 | 69.26% | 41.69% | 1.47 | 1,994,000 | 166.93% |
| FHTX | FOGHORN THERAPEUTICS INC | $5.02 | -2.33% | -3.28% | 3.93% | 6.36% | 13.06% | -48.09% | -43.08% | N/A | N/A | $10.17 | $2.95 | 50.64% | 70.46% | 1.49 | 285,000 | 135.54% |
| WSBF | WATERSTONE FINANCIAL INC | $15.17 | -0.85% | 3.06% | 6.76% | 12.70% | 9.06% | -6.76% | -13.36% | 1.95% | 14.15% | $16.86 | $11.61 | 10.02% | 30.66% | 0.54 | 251,000 | 217.72% |
| FOA | FINANCE OF AMERICA COMPANIES INC | $25.53 | -1.08% | 1.79% | -6.11% | 22.04% | 10.00% | 116.36% | 65.78% | -75.04% | N/A | $32.40 | $10.00 | 21.20% | 155.30% | 0.93 | 229,000 | 99.13% |
| MEI | METHODE ELECTRONICS INC | $8.03 | -3.60% | -1.35% | 18.44% | -10.58% | 17.91% | -29.68% | -79.33% | -67.75% | -75.52% | $17.45 | $5.08 | 53.98% | 57.98% | 1.14 | 1,126,000 | 155.33% |
| TG | TREDEGAR CORP | $8.09 | -0.98% | 0.75% | 7.58% | -4.82% | 7.72% | 14.75% | -19.26% | -45.92% | -39.22% | $9.43 | $6.45 | 14.21% | 25.43% | 0.92 | 437,000 | 653.45% |
| REFI | CHICAGO ATLANTIC REAL ESTATE FINANCE INC | $13.46 | -1.82% | 1.74% | -4.81% | -5.01% | -13.05% | -15.61% | -12.37% | N/A | N/A | $16.29 | $12.76 | 17.37% | 5.49% | 0.38 | 265,000 | 176.04% |
| VGZ | VISTA GOLD CORP | $2.25 | 5.14% | 22.95% | 104.55% | 127.27% | 185.17% | 221.43% | 316.67% | 85.95% | 703.57% | $2.46 | $0.47 | 8.54% | 378.72% | 0.65 | 2,879,000 | 152.99% |
| FVR | FRONTVIEW REIT INC | $13.76 | 1.25% | 0.51% | 5.68% | 18.83% | -5.23% | N/A | N/A | N/A | N/A | $19.76 | $10.61 | 30.36% | 29.69% | 0.75 | 557,000 | 175.74% |
| ELVA | ELECTROVAYA INC | $7.00 | 3.40% | 18.64% | 46.75% | 111.48% | 157.35% | 213.20% | N/A | N/A | N/A | $7.09 | $1.73 | 1.27% | 304.62% | 0.57 | 559,000 | -9.98% |
| NHIC | NEWHOLD INVESTMENT CORP III | $10.16 | 0.00% | -0.10% | -0.20% | -0.59% | 1.20% | N/A | N/A | N/A | N/A | $10.26 | $9.86 | 0.97% | 3.04% | -0.01 | 0 | N/A |
| CIO | CITY OFFICE REIT INC | $6.95 | 0.00% | 0.14% | 0.43% | 24.78% | 37.35% | 11.74% | -40.24% | -4.53% | -38.22% | $6.99 | $4.19 | 0.50% | 65.87% | 0.89 | 464,000 | -10.94% |
| RLGT | RADIANT LOGISTICS INC | $5.95 | 0.85% | -8.74% | -3.41% | 0.68% | -6.15% | -13.39% | -4.03% | 19.24% | 7.40% | $7.94 | $5.44 | 25.06% | 9.38% | 0.99 | 804,000 | 92.81% |
| APAD | APARADISE ACQUISITION CORP | $9.92 | 0.30% | 0.20% | -1.00% | N/A | N/A | N/A | N/A | N/A | N/A | $10.10 | $9.87 | 1.78% | 0.51% | 0.07 | 2,200 | -93.89% |
| TECX | TECTONIC THERAPEUTIC INC | $14.98 | -4.22% | -15.46% | -36.79% | -24.38% | -31.66% | -24.34% | 56.04% | -91.68% | N/A | $61.07 | $13.70 | 75.47% | 9.34% | 1.29 | 615,000 | -16.67% |
| CERS | CERUS CORP | $1.46 | 12.31% | 18.70% | 22.69% | 8.96% | -4.58% | -20.22% | -62.08% | -76.41% | -73.88% | $2.24 | $1.12 | 34.68% | 30.36% | 1.75 | 6,018,000 | 625.93% |
| XPER | XPERI INC | $6.11 | -0.33% | 1.33% | -0.97% | -21.06% | -24.29% | -32.78% | N/A | N/A | N/A | $11.08 | $5.69 | 44.83% | 7.48% | 1.25 | 723,000 | 47.55% |
| BACC | BLUE ACQUISITION CORP | $9.98 | 0.00% | -0.10% | -0.20% | -1.09% | N/A | N/A | N/A | N/A | N/A | $10.25 | $9.95 | 2.63% | 0.30% | -0.03 | 51,000 | 10,100.00% |
| LXEO | LEXEO THERAPEUTICS INC | $5.15 | -5.68% | -0.58% | 7.74% | 31.71% | 69.41% | -50.58% | N/A | N/A | N/A | $11.72 | $1.45 | 56.06% | 255.17% | 1.93 | 1,298,000 | 180.35% |
| LEGT | LEGATO MERGER CORP III | $10.75 | -0.28% | -0.19% | 0.00% | 0.94% | 2.87% | 5.44% | N/A | N/A | N/A | $10.86 | $10.18 | 1.01% | 5.60% | -0.00 | 1,600 | 700.00% |
| MREO | MEREO BIOPHARMA GROUP PLC | $1.74 | -1.69% | -5.95% | 6.10% | -38.95% | -32.56% | -59.35% | 74.00% | -39.16% | N/A | $4.72 | $1.47 | 63.14% | 18.37% | 1.16 | 606,000 | -55.31% |
| ABEO | ABEONA THERAPEUTICS INC | $5.38 | -4.61% | -16.33% | -21.35% | -8.66% | 3.46% | -7.24% | 39.38% | -89.02% | -95.83% | $7.54 | $3.93 | 28.65% | 36.79% | 0.77 | 1,600,000 | 75.25% |
| TSBK | TIMBERLAND BANCORP INC | $34.90 | -2.30% | -4.20% | 7.72% | 14.65% | 14.02% | 11.08% | 27.84% | 104.33% | 211.61% | $38.08 | $27.51 | 8.35% | 26.87% | 0.52 | 45,600 | 21.93% |
| LNKB | LINKBANCORP INC | $7.35 | 0.00% | 2.80% | 3.52% | 10.36% | 6.83% | 12.73% | -2.13% | N/A | N/A | $7.98 | $6.09 | 7.89% | 20.69% | 0.51 | 164,000 | 301.96% |
| GWRS | GLOBAL WATER RESOURCES INC | $9.99 | -0.40% | 1.32% | 2.25% | -3.38% | -10.72% | -24.60% | -24.66% | -7.16% | N/A | $13.98 | $9.27 | 28.54% | 7.77% | 0.64 | 167,000 | 295.73% |
| JILL | JJILL INC | $18.02 | -3.84% | 0.45% | 12.63% | 27.71% | -7.54% | -29.50% | 8.55% | 524.18% | N/A | $30.40 | $13.36 | 40.72% | 34.88% | 0.90 | 103,000 | 66.13% |
| PCYO | PURE CYCLE CORP | $11.39 | -0.96% | 3.36% | 11.78% | 13.22% | 5.66% | 1.38% | 19.02% | 21.95% | 122.90% | $14.63 | $9.65 | 22.15% | 18.03% | 0.79 | 104,000 | 163.29% |
| WILC | G WILLI FOOD INTERNATIONAL LTD | $19.73 | -1.30% | -6.49% | -7.98% | 16.68% | 21.57% | 79.04% | 19.79% | 2.12% | 328.91% | $22.85 | $10.43 | 13.65% | 89.17% | 0.40 | 6,600 | 186.96% |
| TVAI | THAYER VENTURES ACQUISITION CORP II | $10.04 | 0.00% | 0.00% | 0.30% | -1.18% | N/A | N/A | N/A | N/A | N/A | $10.50 | $9.90 | 4.38% | 1.41% | -0.06 | 0 | -100.00% |
| PNRG | PRIMEENERGY RESOURCES CORP | $165.52 | -3.63% | -2.91% | 11.42% | 7.96% | -22.59% | 12.29% | 84.63% | 143.34% | 131.27% | $243.49 | $137.26 | 32.02% | 20.59% | 0.66 | 62,600 | 33.19% |
| LMNR | LIMONEIRA CO | $15.09 | -1.82% | -1.11% | -3.95% | 0.53% | -17.00% | -45.13% | 13.12% | 5.01% | -12.22% | $29.22 | $14.40 | 48.36% | 4.79% | 0.63 | 90,000 | 83.67% |
| AXIN | AXIOM INTELLIGENCE ACQUISITION CORP 1 | $9.97 | 0.00% | 0.15% | 0.10% | -0.85% | N/A | N/A | N/A | N/A | N/A | $11.12 | $9.51 | 10.33% | 4.84% | -0.05 | 0 | N/A |
| CRMT | AMERICAS CARMART INC | $32.77 | -4.01% | -5.15% | -26.97% | -36.12% | -31.43% | -24.00% | -53.85% | -61.26% | -5.29% | $62.72 | $32.04 | 47.75% | 2.27% | 1.23 | 420,000 | 52.17% |
| PAII | PYROPHYTE ACQUISITION CORP II | $9.93 | 0.10% | -1.19% | -1.19% | N/A | N/A | N/A | N/A | N/A | N/A | $10.14 | $9.92 | 2.07% | 0.10% | -0.00 | 192,000 | 845.81% |
| MKTW | MARKETWISE INC | $16.62 | -2.18% | -6.89% | -10.55% | -4.97% | 48.58% | 18.71% | -65.80% | -91.66% | N/A | $21.74 | $9.08 | 23.55% | 83.14% | 1.09 | 29,800 | 70.29% |
| ANTA | ANTALPHA PLATFORM HOLDING CO | $11.71 | -0.76% | -1.68% | 1.81% | 3.08% | N/A | N/A | N/A | N/A | N/A | $27.72 | $10.19 | 57.76% | 14.92% | 1.68 | 6,600 | -49.23% |
| PAMT | PAMT CORP | $12.39 | -5.35% | 0.41% | 0.57% | -1.43% | -2.98% | -35.16% | -59.64% | 23.25% | 11.17% | $23.70 | $11.01 | 47.72% | 12.53% | 1.18 | 43,200 | 260.00% |
| FCEL | FUELCELL ENERGY INC | $8.36 | 0.36% | 21.69% | 106.93% | 40.27% | 54.24% | -39.16% | -93.09% | -89.24% | -99.77% | $13.98 | $3.58 | 40.20% | 133.72% | 1.97 | 4,468,000 | -28.44% |
| SMC | SUMMIT MIDSTREAM CORP | $22.04 | -5.25% | -5.61% | 11.09% | -15.46% | -41.89% | -39.43% | 40.29% | 116.08% | -93.19% | $45.89 | $19.13 | 51.97% | 15.21% | 0.89 | 239,000 | 262.12% |
| CTRN | CITI TRENDS INC | $32.39 | -4.59% | -4.54% | -0.12% | 10.85% | 52.35% | 76.51% | 66.44% | 38.77% | 32.20% | $39.37 | $16.18 | 17.73% | 100.19% | 1.57 | 200,000 | 85.19% |
| HRZN | HORIZON TECHNOLOGY FINANCE CORP | $6.66 | -0.75% | -2.77% | -4.03% | -9.51% | -28.46% | -38.22% | -42.49% | -44.27% | -32.73% | $10.77 | $6.56 | 38.16% | 1.52% | 0.67 | 673,000 | -5.34% |
| ATLN | ATLANTIC INTERNATIONAL CORP | $4.60 | 27.07% | 16.16% | 38.55% | 87.76% | -24.47% | -24.59% | -85.69% | N/A | N/A | $7.97 | $1.45 | 42.28% | 217.24% | 0.80 | 220,000 | 374.14% |
| COE | 51TALK ONLINE EDUCATION GROUP | $44.85 | -1.02% | -6.15% | 31.33% | 50.76% | 90.53% | 180.31% | 441.67% | -49.03% | N/A | $51.71 | $12.98 | 13.27% | 245.53% | 0.36 | 11,200 | -15.79% |
| SBXD | SILVERBOX CORP IV | $10.49 | 0.10% | 0.05% | 0.29% | -6.34% | 3.12% | 4.69% | N/A | N/A | N/A | $11.64 | $9.95 | 9.88% | 5.43% | -0.01 | 4,800 | -2.04% |
| OPRT | OPORTUN FINANCIAL CORP | $7.10 | 0.14% | 6.77% | 21.78% | 3.95% | 24.56% | 144.83% | 29.09% | -42.83% | N/A | $9.25 | $2.40 | 23.20% | 195.83% | 1.47 | 2,026,000 | 106.10% |
| LPRO | OPEN LENDING CORP | $2.25 | -0.44% | 5.63% | 8.17% | 7.66% | -36.97% | -63.59% | -76.44% | -89.26% | N/A | $6.92 | $0.70 | 67.49% | 221.43% | 1.61 | 1,249,000 | 105.09% |
| SDA | SUNCAR TECHNOLOGY GROUP INC | $2.59 | -3.00% | -4.07% | 11.16% | -0.38% | -41.53% | -72.91% | -74.76% | N/A | N/A | $11.74 | $2.12 | 77.94% | 22.17% | 0.14 | 76,000 | -64.98% |
| FRST | PRIMIS FINANCIAL CORP | $10.78 | -3.14% | -1.37% | -0.74% | 8.12% | 4.36% | -14.72% | -17.08% | 24.34% | -5.52% | $12.95 | $7.59 | 16.74% | 42.12% | 0.81 | 199,000 | 172.60% |
| VNDA | VANDA PHARMACEUTICALS INC | $4.49 | -0.66% | -0.44% | -0.88% | -0.44% | -9.11% | -3.44% | -54.32% | -51.93% | -65.96% | $5.55 | $3.81 | 19.03% | 17.88% | 0.74 | 619,000 | 129.26% |
| ARL | AMERICAN REALTY INVESTORS INC | $16.42 | -1.79% | 3.60% | 15.15% | 13.55% | 15.96% | -8.83% | 17.37% | 99.51% | 128.37% | $18.14 | $9.43 | 9.46% | 74.13% | 0.68 | 3,700 | 236.36% |
| CEPO | CANTOR EQUITY PARTNERS I INC | $10.38 | -0.19% | -0.38% | -1.19% | -17.03% | 1.86% | N/A | N/A | N/A | N/A | $16.50 | $10.04 | 37.09% | 3.39% | 0.08 | 83,500 | -32.11% |
| AMBI | AMBIPAR EMERGENCY RESPONSE | $4.77 | 5.91% | 5.91% | -0.60% | 7.10% | -6.00% | 5.91% | -51.96% | -51.61% | N/A | $8.20 | $3.70 | 41.88% | 28.81% | 0.32 | 2,500 | N/A |
| CADL | CANDEL THERAPEUTICS INC | $4.81 | -2.63% | 0.42% | -13.49% | 1.26% | -45.96% | -37.37% | 39.02% | N/A | N/A | $14.60 | $3.79 | 67.05% | 27.08% | 1.08 | 931,000 | 28.24% |
| ACRE | ARES COMMERCIAL REAL ESTATE CORP | $4.80 | -0.62% | -0.62% | 7.62% | -1.03% | -3.23% | -38.54% | -62.93% | -50.92% | -61.72% | $7.51 | $3.35 | 36.09% | 43.28% | 1.06 | 444,000 | 24.37% |
| BMNR | BITMINE IMMERSION TECHNOLOGIES INC | $61.29 | 2.22% | 11.25% | 23.12% | 1,229.50% | N/A | N/A | N/A | N/A | N/A | $161.00 | $4.04 | 61.93% | 1,417.08% | 16.91 | 70,367,000 | 8.37% |
| DOUG | DOUGLAS ELLIMAN INC | $2.97 | -4.50% | 9.19% | 19.76% | 13.36% | 63.19% | 61.41% | -34.00% | N/A | N/A | $3.20 | $1.35 | 7.19% | 120.00% | 1.46 | 726,000 | -19.06% |
| MASS | 908 DEVICES INC | $7.30 | 7.04% | 30.36% | 17.74% | -0.54% | 73.60% | 90.10% | -56.57% | N/A | N/A | $8.06 | $1.81 | 9.43% | 303.31% | 1.77 | 761,000 | 49.22% |
| LUD | LUDA TECHNOLOGY GROUP LTD | $11.67 | -1.52% | -39.44% | 164.03% | 95.48% | 147.25% | N/A | N/A | N/A | N/A | $22.72 | $3.40 | 48.63% | 243.24% | 0.15 | 26,000 | -65.33% |
| OCFT | ONECONNECT FINANCIAL TECHNOLOGY CO LTD | $7.28 | 1.11% | 0.97% | -0.41% | 0.41% | 8.66% | 464.34% | -21.99% | -96.26% | N/A | $7.64 | $1.30 | 4.71% | 460.00% | 0.94 | 13,500 | 128.81% |
| MBCN | MIDDLEFIELD BANC CORP | $32.35 | -2.82% | 6.80% | 14.84% | 6.62% | 24.81% | 8.78% | 19.73% | 69.82% | 103.33% | $34.00 | $22.74 | 4.85% | 42.29% | 0.62 | 29,300 | 324.64% |
| PKBK | PARKE BANCORP INC | $22.06 | -2.09% | -1.78% | 3.91% | 13.42% | 18.99% | 1.75% | -1.52% | 76.34% | 157.35% | $24.29 | $16.94 | 9.18% | 30.22% | 0.62 | 107,000 | 134.65% |
| WNEB | WESTERN NEW ENGLAND BANCORP INC | $12.61 | 0.88% | 3.36% | 6.41% | 45.44% | 39.18% | 42.97% | 51.20% | 124.78% | 64.62% | $12.71 | $7.63 | 0.75% | 65.27% | 0.66 | 292,000 | 172.90% |
| WTI | W&T OFFSHORE INC | $1.76 | -3.30% | 1.73% | 4.76% | -18.14% | 7.98% | -16.59% | -73.45% | -6.88% | -51.78% | $2.84 | $1.09 | 38.03% | 61.47% | 1.11 | 3,395,000 | 175.34% |
| VMD | VIEMED HEALTHCARE INC | $6.73 | -0.88% | -0.74% | -3.17% | 1.66% | -11.21% | -9.79% | 17.04% | -26.93% | N/A | $9.81 | $5.93 | 31.40% | 13.49% | 0.70 | 290,000 | 37.44% |
| LOVE | LOVESAC CO | $17.86 | -2.19% | 1.13% | -8.13% | -1.38% | 1.71% | -35.34% | -30.23% | -25.08% | N/A | $39.49 | $12.12 | 54.77% | 47.36% | 1.83 | 600,000 | 72.41% |
| DBVT | DBV TECHNOLOGIES SA | $9.50 | -0.92% | -3.75% | -2.76% | 1.06% | 100.42% | 160.27% | -56.22% | -49.47% | -97.69% | $12.78 | $2.20 | 25.67% | 331.03% | 0.51 | 7,900 | -51.83% |
| FFAI | FARADAY FUTURE INTELLIGENT ELECTRIC INC | $1.77 | 5.36% | 2.91% | -29.06% | 26.43% | 42.74% | -52.16% | -99.98% | -100.00% | N/A | $4.46 | $0.83 | 60.31% | 113.00% | 1.72 | 13,065,000 | 47.54% |
| TGEN | TECOGEN INC | $8.75 | 20.03% | 27.74% | 2.22% | 42.74% | 255.69% | 880.94% | 588.98% | 1,029.03% | 139.73% | $11.54 | $0.81 | 24.18% | 986.96% | 0.86 | 1,666,000 | 199.10% |
| III | INFORMATION SERVICES GROUP INC | $5.38 | -2.89% | 2.67% | 10.93% | 18.24% | 45.01% | 65.03% | 1.32% | 162.44% | 23.68% | $5.60 | $2.95 | 3.93% | 82.37% | 0.90 | 444,000 | 105.56% |
| MCHB | MECHANICS BANCORP | $13.67 | -0.51% | -0.44% | 0.07% | 10.06% | 49.56% | -10.65% | -60.94% | -47.30% | -39.00% | $15.98 | $8.41 | 14.46% | 62.54% | 1.02 | 555,000 | 190.58% |
| DENN | DENNY's CORP | $5.02 | -3.46% | -2.14% | 17.29% | 21.26% | 27.41% | -26.72% | -51.10% | -48.41% | -56.50% | $7.73 | $2.85 | 35.06% | 76.14% | 1.10 | 810,000 | 2.14% |
| ISBA | ISABELLA BANK CORP | $35.04 | 2.16% | 7.95% | 11.10% | -8.80% | N/A | N/A | N/A | N/A | N/A | $44.99 | $24.68 | 22.12% | 41.98% | -0.56 | 70,000 | 44.33% |
| OACC | OAKTREE ACQUISITION CORP III LIFE SCIENCES | $10.49 | 0.05% | 0.00% | 1.16% | -0.94% | 3.66% | N/A | N/A | N/A | N/A | $10.85 | $9.95 | 3.32% | 5.43% | 0.04 | 156,000 | 7,328.57% |
| INSE | INSPIRED ENTERTAINMENT INC | $9.57 | 2.03% | 2.03% | 14.06% | 28.63% | 4.25% | -3.72% | -16.85% | 184.82% | -1.24% | $11.61 | $6.51 | 17.57% | 47.12% | 1.30 | 247,000 | 325.86% |
| ALLO | ALLOGENE THERAPEUTICS INC | $1.16 | -4.13% | 2.65% | 10.48% | -5.69% | -31.36% | -60.14% | -91.19% | -96.67% | N/A | $3.78 | $0.86 | 69.31% | 34.57% | 1.45 | 3,750,000 | -48.15% |
| NREF | NEXPOINT REAL ESTATE FINANCE INC | $14.49 | 2.11% | -5.48% | -2.56% | 8.22% | -7.77% | -5.05% | -26.07% | 1.68% | N/A | $18.09 | $12.14 | 19.90% | 19.36% | 0.70 | 183,000 | 302.20% |
| KLTR | KALTURA INC | $1.67 | -3.47% | -2.91% | 15.17% | -15.23% | -10.22% | 25.56% | -19.71% | N/A | N/A | $2.82 | $1.24 | 40.78% | 34.68% | 1.38 | 1,282,000 | 581.91% |
| ALCO | ALICO INC | $33.54 | -1.24% | -1.32% | 1.36% | 7.33% | 14.31% | 11.87% | 3.10% | 15.30% | -22.41% | $35.01 | $24.23 | 4.19% | 38.42% | 0.57 | 52,000 | 152.43% |
| ONEW | ONEWATER MARINE INC | $15.62 | -2.13% | -2.13% | -8.92% | 12.86% | -8.97% | -35.24% | -56.43% | -20.35% | N/A | $26.78 | $11.58 | 41.66% | 34.89% | 1.33 | 307,000 | 181.65% |
| VNME | VENDOME ACQUISITION CORP I | $9.93 | 0.10% | 0.10% | -0.60% | N/A | N/A | N/A | N/A | N/A | N/A | $10.10 | $9.89 | 1.68% | 0.40% | -0.02 | 72,000 | 445.45% |
| WALD | WALDENCAST PLC | $2.08 | 0.00% | 14.92% | 15.56% | -7.56% | -35.00% | -51.17% | -75.56% | N/A | N/A | $4.18 | $1.48 | 50.24% | 40.54% | 0.51 | 318,000 | 77.65% |
| STXS | STEREOTAXIS INC | $2.81 | 0.36% | -1.40% | -2.43% | 37.75% | 31.92% | 40.50% | 36.41% | -16.12% | 181.00% | $3.05 | $1.54 | 7.87% | 82.47% | 1.14 | 715,000 | 37.24% |
| FLXS | FLEXSTEEL INDUSTRIES INC | $48.26 | -6.73% | -1.39% | 16.49% | 35.03% | 22.46% | 6.11% | 212.36% | 95.62% | 60.65% | $65.87 | $29.38 | 26.73% | 64.26% | 0.89 | 72,000 | -8.86% |
| NRDY | NERDY INC | $1.37 | 0.74% | 5.38% | 7.87% | -12.18% | -14.91% | 29.25% | -44.98% | N/A | N/A | $2.18 | $0.75 | 37.16% | 81.94% | 1.39 | 1,100,000 | 223.53% |
| EDIT | EDITAS MEDICINE INC | $2.83 | -5.67% | 5.20% | 7.60% | 27.48% | 103.60% | -27.62% | -80.59% | -91.25% | N/A | $3.80 | $0.91 | 25.53% | 210.99% | 2.04 | 2,951,000 | -21.89% |
| FDBC | FIDELITY D & D BANCORP INC | $44.09 | -2.02% | -4.65% | 5.13% | 9.81% | -0.59% | -20.49% | 7.14% | -7.41% | 98.90% | $61.21 | $37.00 | 27.97% | 19.16% | 0.74 | 26,800 | 145.87% |
| CHMG | CHEMUNG FINANCIAL CORP | $53.06 | -1.39% | 0.91% | 4.63% | 13.50% | 7.26% | 8.75% | 23.34% | 79.86% | 98.92% | $55.73 | $40.71 | 4.80% | 30.34% | 0.43 | 24,700 | 111.11% |
| CGC | CANOPY GROWTH CORP | $1.37 | -0.72% | 0.00% | 9.60% | 10.48% | 20.18% | -70.91% | -95.76% | -99.13% | N/A | $5.80 | $0.77 | 76.38% | 77.92% | 1.89 | 9,920,000 | -49.72% |
| NNOX | NANO-X IMAGING LTD | $3.97 | -4.57% | 1.66% | -1.24% | -20.44% | -33.39% | -37.28% | -67.27% | -86.23% | N/A | $11.00 | $3.63 | 63.91% | 9.37% | 1.80 | 1,642,000 | -27.05% |
| CHPT | CHARGEPOINT HOLDINGS INC | $10.85 | 0.65% | 4.63% | -9.73% | -19.51% | -22.63% | -62.06% | -96.94% | -96.07% | N/A | $30.00 | $8.55 | 63.83% | 26.90% | 1.98 | 546,000 | 32.52% |
| HYMC | HYCROFT MINING HOLDING CORP | $6.46 | 11.96% | 1.10% | 77.96% | 92.84% | 99.38% | 158.40% | -10.91% | -94.68% | N/A | $6.75 | $1.99 | 4.28% | 224.62% | 0.82 | 1,325,000 | 70.31% |
| TPVG | TRIPLEPOINT VENTURE GROWTH BDC CORP | $6.25 | 0.64% | -5.45% | 0.64% | -6.72% | -12.71% | -13.79% | -49.35% | -44.54% | -44.69% | $8.50 | $5.53 | 26.47% | 13.02% | 0.75 | 419,000 | 11.73% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.