Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| REFI | CHICAGO ATLANTIC REAL ESTATE FINANCE INC | $12.89 | -2.33% | -2.02% | -0.63% | -4.84% | -13.77% | -19.19% | -12.45% | N/A | N/A | $16.29 | $12.00 | 20.87% | 7.42% | 0.39 | 104,000 | -32.47% |
| ARQ | ARQ INC | $6.35 | -35.43% | -38.62% | -41.60% | -38.71% | -3.53% | -31.89% | 28.13% | -8.89% | -7.66% | $8.11 | $3.34 | 21.70% | 90.12% | 1.02 | 198,000 | 47.76% |
| FLX | BINGEX LTD | $3.90 | -12.05% | -6.03% | 6.52% | 7.19% | 51.37% | -71.68% | N/A | N/A | N/A | $12.50 | $2.01 | 68.80% | 94.03% | -0.35 | 59,000 | -17.48% |
| CDRO | CODERE ONLINE LUXEMBOURG SA | $5.95 | -4.37% | -7.03% | -16.32% | -32.02% | -30.10% | -23.52% | 131.30% | N/A | N/A | $8.75 | $5.75 | 32.00% | 3.48% | 0.74 | 56,500 | -16.91% |
| BKTI | BK TECHNOLOGIES CORP | $72.46 | 12.23% | 7.85% | 2.24% | 112.49% | 84.86% | 193.79% | 601.03% | 447.61% | 257.45% | $86.24 | $26.20 | 15.98% | 176.56% | 1.02 | 44,000 | 15.79% |
| MBCN | MIDDLEFIELD BANC CORP | $33.47 | 0.39% | 2.07% | 14.01% | 23.94% | 16.79% | 0.30% | 15.46% | 76.84% | 114.90% | $34.68 | $22.74 | 3.49% | 47.22% | 0.60 | 24,900 | 66.00% |
| FRST | PRIMIS FINANCIAL CORP | $10.96 | -1.73% | 0.75% | 1.03% | -2.53% | 22.95% | -15.73% | -12.51% | 8.35% | -5.77% | $12.95 | $7.59 | 15.35% | 44.50% | 0.83 | 37,200 | -17.33% |
| COE | 51TALK ONLINE EDUCATION GROUP | $45.13 | 0.00% | -8.61% | 12.24% | 39.51% | 131.67% | 182.06% | 548.42% | -54.02% | N/A | $56.13 | $12.98 | 19.60% | 247.69% | 0.37 | 2,800 | 16.67% |
| MVIS | MICROVISION INC | $1.08 | -2.78% | -7.89% | -26.57% | -4.55% | -7.08% | -2.78% | -67.69% | -43.55% | -60.38% | $1.95 | $0.80 | 44.62% | 35.00% | 2.27 | 3,237,000 | -44.63% |
| LNKB | LINKBANCORP INC | $7.20 | 1.11% | 4.45% | 1.82% | 6.28% | 7.22% | -3.58% | -12.29% | N/A | N/A | $7.98 | $6.09 | 9.77% | 18.23% | 0.51 | 58,000 | -76.33% |
| FVR | FRONTVIEW REIT INC | $13.15 | -0.99% | -2.40% | -5.31% | 8.05% | 9.41% | -30.63% | N/A | N/A | N/A | $19.72 | $10.61 | 33.32% | 23.94% | 0.75 | 70,000 | -5.41% |
| BIOA | BIOAGE LABS INC | $7.50 | -0.40% | -3.36% | 32.68% | 72.52% | 89.11% | -67.44% | N/A | N/A | N/A | $22.93 | $2.88 | 67.28% | 160.42% | 0.89 | 241,000 | -38.05% |
| SBXD | SILVERBOX CORP IV | $10.56 | 0.38% | 0.28% | 1.12% | 0.00% | 2.32% | 5.26% | N/A | N/A | N/A | $11.64 | $10.01 | 9.28% | 5.49% | -0.01 | 56,400 | 198.41% |
| CZFS | CITIZENS FINANCIAL SERVICES INC | $56.39 | -2.00% | 1.86% | -4.46% | 5.42% | -4.31% | -23.12% | -19.36% | 24.03% | 21.19% | $75.40 | $49.99 | 25.21% | 12.80% | 0.53 | 22,900 | 408.89% |
| ELLO | ELLOMAY CAPITAL LTD | $20.80 | 0.48% | 1.95% | 8.91% | 15.15% | 43.64% | 49.82% | 16.96% | -41.52% | 136.45% | $23.69 | $13.00 | 12.20% | 60.00% | 0.47 | 4,900 | 444.44% |
| LFMD | LIFEMD INC | $5.63 | -6.57% | -9.31% | -24.21% | -19.45% | -32.22% | 3.95% | 151.67% | -12.77% | 709.23% | $15.84 | $4.13 | 64.46% | 36.48% | 1.52 | 799,000 | -21.90% |
| JMSB | JOHN MARSHALL BANCORP INC | $18.76 | -0.32% | 0.70% | -2.91% | -0.11% | 11.91% | -23.67% | -33.40% | N/A | N/A | $26.52 | $13.81 | 29.26% | 35.84% | 0.82 | 85,000 | 405.95% |
| CEPO | CANTOR EQUITY PARTNERS I INC | $10.45 | -0.14% | -0.62% | -1.00% | -1.83% | -10.12% | N/A | N/A | N/A | N/A | $16.50 | $10.04 | 36.67% | 4.08% | 0.08 | 175,000 | -46.32% |
| PCYO | PURE CYCLE CORP | $11.00 | -1.36% | -1.45% | -2.34% | 10.71% | 1.21% | -10.55% | 28.71% | 16.42% | 113.16% | $14.63 | $9.65 | 24.81% | 13.99% | 0.78 | 54,400 | -4.56% |
| TKNO | ALPHA TEKNOVA INC | $4.95 | -2.83% | -4.94% | -14.87% | 10.57% | -18.82% | -30.19% | 5.25% | N/A | N/A | $10.37 | $3.94 | 52.27% | 25.63% | 1.38 | 205,000 | -11.64% |
| TRDA | ENTRADA THERAPEUTICS INC | $6.94 | 0.14% | 0.72% | 17.40% | 16.81% | -16.57% | -62.75% | -64.97% | N/A | N/A | $21.79 | $4.93 | 68.15% | 40.77% | 1.09 | 145,000 | -58.33% |
| SMRT | SMARTRENT INC | $1.40 | 5.71% | 9.63% | 8.03% | 29.82% | 64.44% | -9.20% | -41.96% | N/A | N/A | $1.99 | $0.67 | 29.65% | 108.64% | 1.53 | 1,317,000 | 90.32% |
| ANTA | ANTALPHA PLATFORM HOLDING CO | $11.39 | -1.93% | -2.87% | -17.56% | -9.11% | N/A | N/A | N/A | N/A | N/A | $27.72 | $10.19 | 58.91% | 11.78% | 1.22 | 3,100 | -77.54% |
| TSBK | TIMBERLAND BANCORP INC | $33.21 | -1.36% | 4.83% | 0.18% | 4.56% | 5.58% | -3.59% | -1.47% | 67.48% | 150.08% | $38.08 | $27.51 | 12.79% | 20.73% | 0.50 | 7,100 | -6.58% |
| VNDA | VANDA PHARMACEUTICALS INC | $4.44 | -0.68% | 2.08% | -18.33% | 4.50% | 0.92% | -9.82% | -58.47% | -62.39% | -54.86% | $5.70 | $3.81 | 22.11% | 16.57% | 0.74 | 627,000 | -6.56% |
| TGEN | TECOGEN INC | $8.82 | -7.48% | -14.91% | -16.73% | -11.21% | 151.39% | 860.00% | 585.71% | 615.79% | 113.61% | $12.07 | $0.84 | 26.93% | 950.00% | 0.87 | 511,000 | 12.06% |
| CTGO | CONTANGO ORE INC | $20.66 | -0.97% | -6.02% | -17.63% | 2.61% | 43.28% | -1.49% | -18.94% | 46.14% | 344.78% | $26.88 | $8.85 | 23.14% | 133.45% | 0.31 | 71,000 | -14.46% |
| OACC | OAKTREE ACQUISITION CORP III LIFE SCIENCES | $10.60 | 0.00% | 0.00% | 0.66% | 1.24% | 1.73% | 5.47% | N/A | N/A | N/A | $10.85 | $9.95 | 2.30% | 6.53% | 0.04 | 200 | 33.33% |
| SGHT | SIGHT SCIENCES INC | $5.03 | -0.60% | -1.57% | 48.81% | 35.87% | 77.94% | -1.96% | -36.87% | N/A | N/A | $5.32 | $2.03 | 5.43% | 147.78% | 1.76 | 58,000 | 6.42% |
| FINW | FINWISE BANCORP | $19.20 | -2.19% | 0.64% | 2.85% | 3.36% | 35.89% | 7.81% | 103.91% | N/A | N/A | $22.49 | $13.49 | 14.63% | 42.38% | 0.61 | 10,000 | 9.89% |
| EVC | ENTRAVISION COMMUNICATIONS CORP | $2.85 | 1.75% | 45.00% | 30.04% | 21.85% | 51.83% | 13.28% | -45.18% | 52.63% | -68.68% | $3.15 | $1.58 | 9.38% | 80.38% | 1.13 | 11,258,000 | 9,689.57% |
| OMI | OWENS & MINOR INC | $3.35 | -6.87% | -37.10% | -32.76% | -51.48% | -59.53% | -77.08% | -83.72% | -87.27% | -91.43% | $15.54 | $3.27 | 78.44% | 2.45% | 1.21 | 2,207,000 | -8.04% |
| PKBK | PARKE BANCORP INC | $21.82 | -0.78% | 0.19% | 2.46% | 4.59% | 11.77% | -6.88% | 0.51% | 73.06% | 147.63% | $24.29 | $16.94 | 10.17% | 28.81% | 0.62 | 12,600 | 0.00% |
| VNME | VENDOME ACQUISITION CORP I | $10.02 | 0.00% | -0.30% | 0.70% | 0.01% | N/A | N/A | N/A | N/A | N/A | $10.10 | $9.89 | 0.79% | 1.31% | -0.06 | 14,900 | N/A |
| AFRI | FORAFRIC GLOBAL PLC | $9.59 | -1.46% | 1.50% | 10.53% | 22.09% | 21.47% | -10.00% | -6.99% | N/A | N/A | $11.20 | $7.47 | 14.38% | 28.38% | 0.31 | 3,700 | -36.21% |
| FDBC | FIDELITY D & D BANCORP INC | $44.60 | -1.95% | 0.30% | -0.73% | 9.90% | 4.77% | -25.41% | -5.04% | -10.22% | 83.22% | $59.02 | $37.00 | 24.43% | 20.54% | 0.75 | 6,700 | 67.50% |
| COSO | COASTALSOUTH BANCSHARES INC | $21.46 | -0.75% | -0.19% | -4.01% | 6.93% | N/A | N/A | N/A | N/A | N/A | $24.25 | $19.24 | 11.51% | 11.54% | 0.40 | 11,500 | -7.26% |
| BRY | BERRY CORP (BRY) | $3.31 | -0.60% | -1.20% | -11.32% | 11.15% | 33.74% | -41.04% | -66.36% | 23.22% | N/A | $5.90 | $2.11 | 43.90% | 56.87% | 1.14 | 1,201,000 | 124.49% |
| PRQR | PROQR THERAPEUTICS NV | $2.38 | -7.14% | -18.75% | -6.36% | 7.28% | 41.67% | -39.29% | 140.22% | -47.38% | -82.92% | $4.21 | $1.07 | 43.47% | 122.43% | 1.00 | 270,000 | -14.29% |
| CVRX | CVRX INC | $9.79 | 2.66% | -5.55% | 15.12% | 42.35% | 35.26% | -34.82% | -19.98% | N/A | N/A | $18.55 | $4.30 | 47.22% | 127.73% | 1.56 | 228,000 | 4.11% |
| ATGL | ALPHA TECHNOLOGY GROUP LTD | $16.75 | 0.00% | -7.52% | -25.56% | -16.25% | -36.04% | 62.78% | N/A | N/A | N/A | $57.32 | $8.64 | 70.78% | 93.87% | 1.21 | 800 | -27.27% |
| FOA | FINANCE OF AMERICA COMPANIES INC | $23.01 | -4.52% | 1.57% | -1.57% | -10.98% | 12.96% | 51.73% | 48.45% | -78.25% | N/A | $32.40 | $14.00 | 28.98% | 64.36% | 0.98 | 191,000 | 105.38% |
| JRVR | JAMES RIVER GROUP HOLDINGS LTD | $5.55 | -4.32% | 3.11% | -2.57% | -8.76% | 10.17% | -20.75% | -76.91% | -88.67% | -82.51% | $6.74 | $3.00 | 17.59% | 85.00% | 0.76 | 367,000 | -39.14% |
| STXS | STEREOTAXIS INC | $2.81 | -4.63% | -8.22% | -18.79% | 19.11% | 32.02% | 37.44% | 47.25% | -17.03% | 182.11% | $3.59 | $1.54 | 21.73% | 82.47% | 1.17 | 291,000 | -14.91% |
| CVEO | CIVEO CORP | $22.07 | 0.23% | -2.85% | 0.87% | -7.76% | 15.57% | -15.15% | -29.67% | 153.41% | -14.26% | $27.55 | $18.01 | 19.89% | 22.54% | 0.80 | 88,000 | 67.30% |
| ACRE | ARES COMMERCIAL REAL ESTATE CORP | $4.62 | -2.81% | 1.81% | -2.39% | 8.45% | 8.98% | -30.82% | -62.77% | -52.28% | -64.39% | $7.49 | $3.35 | 38.32% | 37.91% | 1.06 | 364,000 | 17.42% |
| LMNR | LIMONEIRA CO | $14.08 | -1.85% | -1.36% | -7.56% | -9.73% | -10.67% | -52.20% | 4.46% | -1.07% | -17.30% | $29.00 | $13.74 | 51.45% | 2.47% | 0.61 | 43,300 | -37.70% |
| IMMP | IMMUTEP LTD | $1.74 | -5.17% | -14.06% | -15.38% | -5.71% | -18.72% | -9.84% | -21.80% | -17.91% | -55.00% | $2.71 | $1.32 | 35.79% | 31.82% | 1.00 | 72,000 | -25.00% |
| ALTS | ALT5 SIGMA CORP | $2.07 | -5.80% | -15.22% | -33.90% | -71.20% | -65.85% | -22.00% | -2.50% | -48.68% | -50.36% | $10.95 | $1.80 | 81.10% | 15.00% | 1.24 | 2,582,000 | -21.21% |
| ELA | ENVELA CORP | $9.77 | 5.42% | 17.05% | 41.68% | 82.62% | 55.12% | 85.92% | 120.56% | 136.24% | 2,842.86% | $10.00 | $5.10 | 2.30% | 91.57% | 0.70 | 145,000 | 156.64% |
| OZ | BELPOINTE PREP LLC | $65.25 | -3.45% | -4.04% | -2.44% | -0.79% | 1.89% | -8.70% | -32.54% | N/A | N/A | $82.89 | $56.77 | 21.28% | 14.94% | 0.15 | 5,800 | 190.00% |
| CLIK | CLICK HOLDINGS LTD | $7.37 | 0.41% | 3.35% | -21.69% | -27.24% | -4.02% | -85.90% | N/A | N/A | N/A | $102.90 | $4.80 | 92.84% | 53.54% | 1.58 | 12,400 | -56.34% |
| ONEW | ONEWATER MARINE INC | $15.46 | -3.62% | -4.24% | -3.43% | -8.31% | 20.16% | -42.27% | -55.27% | -25.43% | N/A | $26.42 | $11.58 | 41.48% | 33.51% | 1.33 | 56,000 | -45.63% |
| PLMK | PLUM ACQUISITION CORP IV | $10.43 | 0.10% | 0.29% | 1.16% | 1.46% | 2.86% | N/A | N/A | N/A | N/A | $10.58 | $9.94 | 1.42% | 4.93% | -0.01 | 0 | N/A |
| SGMT | SAGIMET BIOSCIENCES INC | $7.77 | -1.03% | -5.53% | 5.20% | -16.14% | 135.17% | 28.17% | N/A | N/A | N/A | $11.41 | $1.73 | 31.90% | 349.13% | 2.10 | 406,000 | -37.05% |
| OEC | ORION SA | $4.50 | 2.00% | -12.24% | -36.60% | -49.34% | -59.98% | -72.45% | -73.82% | -66.40% | -66.91% | $19.48 | $4.46 | 76.90% | 0.90% | 1.24 | 1,839,000 | 45.15% |
| FACT | FACT II ACQUISITION CORP | $10.38 | -0.30% | 0.39% | 0.47% | 0.91% | 2.77% | N/A | N/A | N/A | N/A | $13.34 | $9.85 | 22.17% | 5.38% | 0.36 | 250 | -79.17% |
| ACB | AURORA CANNABIS INC | $4.46 | -2.24% | -9.36% | -24.96% | 2.95% | -5.42% | -14.84% | -67.70% | -95.55% | -92.48% | $6.91 | $3.42 | 35.46% | 30.33% | 1.68 | 1,667,000 | -6.51% |
| LFCR | LIFECORE BIOMEDICAL INC | $6.77 | -2.22% | -6.76% | -3.36% | -14.36% | -4.75% | 3.28% | -26.69% | -29.87% | -47.17% | $8.85 | $4.76 | 23.50% | 42.23% | 1.12 | 69,400 | -40.68% |
| MCHB | MECHANICS BANCORP | $13.23 | -0.38% | -3.23% | 1.23% | 1.54% | 13.33% | 18.95% | -48.95% | -57.30% | -38.38% | $14.58 | $8.41 | 9.26% | 57.31% | 1.04 | 295,000 | -10.06% |
| GSIT | GSI TECHNOLOGY INC | $8.98 | -6.63% | -24.19% | 73.96% | 139.57% | 146.62% | 169.61% | 363.26% | 59.71% | 91.44% | $18.15 | $1.62 | 50.52% | 454.32% | 1.30 | 1,693,000 | -25.29% |
| GLDG | GOLDMINING INC | $1.25 | 0.00% | -10.71% | -3.10% | 53.00% | 50.60% | 45.35% | 40.45% | -49.80% | N/A | $1.79 | $0.71 | 30.17% | 76.06% | 0.66 | 1,033,000 | -36.66% |
| EDIT | EDITAS MEDICINE INC | $2.78 | -3.24% | -10.63% | -29.21% | 6.32% | 102.26% | -17.99% | -75.63% | -91.18% | N/A | $4.54 | $0.91 | 38.73% | 205.49% | 2.07 | 1,515,000 | -5.31% |
| GAMB | GAMBLINGCOM GROUP LTD | $6.99 | -4.43% | -6.05% | -18.34% | -34.25% | -49.55% | -32.80% | -19.32% | N/A | N/A | $17.14 | $6.79 | 59.22% | 2.95% | 1.00 | 721,000 | 22.83% |
| NTWO | NEWBURY STREET II ACQUISITION CORP | $10.35 | 0.00% | -0.50% | -0.19% | 0.19% | 2.27% | 3.92% | N/A | N/A | N/A | $10.43 | $9.88 | 0.77% | 4.76% | 0.01 | 0 | N/A |
| VMD | VIEMED HEALTHCARE INC | $6.43 | -2.64% | -2.03% | -8.88% | -2.95% | -15.41% | -31.51% | -9.67% | -31.66% | N/A | $9.81 | $5.93 | 34.45% | 8.43% | 0.66 | 239,000 | 32.04% |
| NATR | NATURES SUNSHINE PRODUCTS INC | $14.13 | -2.83% | 4.49% | -9.67% | -10.84% | 10.64% | -3.45% | 59.47% | 37.44% | 14.90% | $18.06 | $11.01 | 21.76% | 28.34% | 0.67 | 98,000 | -16.24% |
| ALCO | ALICO INC | $32.47 | 0.37% | -7.26% | -2.60% | 1.12% | 11.88% | 21.20% | 1.43% | 12.69% | -23.32% | $35.90 | $24.76 | 9.55% | 31.14% | 0.55 | 22,000 | -41.18% |
| NEXN | NEXXEN INTERNATIONAL LTD | $8.00 | -2.88% | -4.07% | -7.06% | -23.67% | -28.45% | -5.70% | -2.39% | N/A | N/A | $12.60 | $6.93 | 36.51% | 15.44% | 1.34 | 470,000 | -4.08% |
| ALMU | AELUMA INC | $15.59 | -6.86% | -6.80% | -21.39% | -25.12% | 25.50% | N/A | N/A | N/A | N/A | $25.88 | $5.79 | 39.77% | 169.26% | 1.55 | 211,000 | 1.44% |
| NWFL | NORWOOD FINANCIAL CORP | $26.73 | -0.11% | 0.49% | 4.17% | 10.79% | 4.64% | -17.82% | -9.55% | 9.79% | 41.02% | $32.50 | $21.25 | 17.75% | 25.79% | 0.48 | 17,500 | 0.57% |
| TOYO | TOYO CO LTD | $7.00 | -2.43% | 0.74% | 2.71% | 41.41% | 129.66% | 161.69% | -32.58% | N/A | N/A | $8.38 | $2.51 | 16.47% | 178.88% | 0.06 | 6,300 | -78.50% |
| SLND | SOUTHLAND HOLDINGS INC | $4.56 | -3.07% | -1.78% | -2.86% | 1.61% | 36.42% | 34.76% | -56.06% | N/A | N/A | $4.90 | $1.85 | 6.94% | 146.49% | 0.48 | 65,000 | 42.54% |
| WTF | WATON FINANCIAL LTD | $5.11 | -4.70% | -4.32% | -20.29% | 4.73% | -16.18% | N/A | N/A | N/A | N/A | $19.85 | $4.05 | 74.26% | 26.17% | 0.83 | 122,000 | 133.27% |
| ALLO | ALLOGENE THERAPEUTICS INC | $1.11 | -5.41% | -13.22% | -23.91% | -0.94% | -17.97% | -67.39% | -88.42% | -96.22% | N/A | $3.78 | $0.86 | 70.63% | 28.77% | 1.52 | 1,766,000 | -17.44% |
| NEN | NEW ENGLAND REALTY ASSOCIATES LIMITED PARTNERSHIP | $71.06 | -0.72% | 0.79% | -3.74% | -2.68% | -9.68% | -10.70% | -6.86% | 50.16% | 40.40% | $84.00 | $68.41 | 15.40% | 3.87% | 0.06 | 0 | -100.00% |
| CHMG | CHEMUNG FINANCIAL CORP | $51.30 | -1.85% | -1.51% | -4.13% | 1.21% | 9.98% | -1.68% | 11.84% | 42.15% | 88.22% | $55.73 | $40.71 | 7.96% | 26.01% | 0.41 | 5,200 | 67.74% |
| SMTI | SANARA MEDTECH INC | $27.60 | 0.98% | -3.26% | -10.84% | 13.52% | -12.50% | -20.76% | -14.11% | -16.56% | 364.50% | $39.08 | $23.53 | 29.38% | 17.30% | 1.18 | 30,600 | -48.74% |
| PBYI | PUMA BIOTECHNOLOGY INC | $4.95 | -0.91% | -10.26% | -2.58% | 50.77% | 64.43% | 60.13% | 56.55% | -37.02% | -94.51% | $6.07 | $2.32 | 18.53% | 113.15% | 1.00 | 507,000 | -9.30% |
| ACRS | ACLARIS THERAPEUTICS INC | $2.26 | 0.44% | -8.84% | 19.47% | 46.45% | 77.34% | 0.44% | -85.39% | -44.90% | -84.53% | $5.17 | $1.05 | 56.29% | 115.24% | 1.13 | 3,545,000 | 218.22% |
| AREN | ARENA GROUP HOLDINGS INC | $5.15 | -4.85% | -12.66% | -4.11% | -29.39% | -6.31% | 676.55% | -65.07% | -62.88% | 48.48% | $10.05 | $0.56 | 48.76% | 814.74% | 0.52 | 107,000 | -46.23% |
| WNEB | WESTERN NEW ENGLAND BANCORP INC | $11.79 | -0.25% | 2.89% | 0.09% | 5.85% | 24.18% | 31.10% | 30.67% | 98.98% | 49.62% | $12.80 | $7.63 | 7.89% | 54.52% | 0.65 | 48,700 | 57.10% |
| HITI | HIGH TIDE INC | $3.01 | -3.65% | -5.23% | -19.22% | 33.03% | 22.36% | 9.02% | 111.68% | N/A | N/A | $4.06 | $1.64 | 25.77% | 83.54% | 1.09 | 240,000 | -53.40% |
| BNC | CEA INDUSTRIES INC | $5.66 | -1.94% | -23.76% | -40.96% | -68.73% | -11.34% | -17.66% | -51.34% | -90.05% | -97.09% | $82.88 | $5.54 | 93.17% | 2.17% | 0.83 | 494,000 | -64.99% |
| MITT | AG MORTGAGE INVESTMENT TRUST INC | $7.68 | 1.95% | 10.75% | 8.60% | 8.00% | 21.40% | 14.47% | 49.43% | -3.33% | -82.20% | $7.97 | $5.63 | 3.66% | 36.53% | 0.94 | 205,000 | -50.84% |
| PYXS | PYXIS ONCOLOGY INC | $3.91 | 3.32% | 18.13% | 63.56% | 284.76% | 277.57% | 0.50% | 164.05% | N/A | N/A | $5.39 | $0.83 | 27.46% | 369.39% | 1.08 | 787,000 | -36.33% |
| PMI | PICARD MEDICAL INC | $3.30 | -1.52% | -0.91% | -67.73% | N/A | N/A | N/A | N/A | N/A | N/A | $13.68 | $2.60 | 75.88% | 26.92% | -1.34 | 506,000 | 22.82% |
| GASS | STEALTHGAS INC | $6.79 | -0.88% | 2.91% | 2.59% | -1.61% | 23.26% | 12.54% | 115.02% | 222.01% | 52.61% | $8.18 | $4.82 | 16.99% | 40.87% | 0.60 | 48,400 | -38.73% |
| MCGA | YORKVILLE ACQUISITION CORP | $10.30 | 0.19% | -0.58% | -3.46% | -5.75% | N/A | N/A | N/A | N/A | N/A | $11.88 | $10.25 | 13.26% | 0.49% | 0.48 | 57,600 | -42.40% |
| FBLA | FB BANCORP INC | $12.24 | -1.63% | -0.99% | 0.17% | 5.52% | 7.60% | 0.92% | N/A | N/A | N/A | $12.74 | $9.81 | 3.92% | 24.77% | 0.51 | 96,000 | 143.65% |
| PESI | PERMA FIX ENVIRONMENTAL SERVICES INC | $13.16 | -3.34% | -9.18% | 25.94% | 14.29% | 45.37% | -17.94% | 221.21% | 108.18% | 212.53% | $15.62 | $6.25 | 15.75% | 110.56% | 0.65 | 236,000 | 4.42% |
| OMSE | OMS ENERGY TECHNOLOGIES INC | $5.47 | -1.83% | -9.75% | 24.59% | -22.06% | N/A | N/A | N/A | N/A | N/A | $9.86 | $3.27 | 44.52% | 67.28% | 0.62 | 45,800 | -16.73% |
| NETD | NABORS ENERGY TRANSITION CORP II | $11.35 | -0.09% | 0.00% | 0.98% | 0.53% | 2.90% | 6.03% | N/A | N/A | N/A | $11.47 | $10.69 | 1.05% | 6.17% | 0.01 | 47,300 | 18,820.00% |
| ELDN | ELEDON PHARMACEUTICALS INC | $4.03 | 1.74% | -5.75% | 43.36% | 19.19% | 42.86% | -19.13% | 73.00% | -79.82% | -99.79% | $5.17 | $2.32 | 22.05% | 74.08% | 0.73 | 1,738,000 | 34.21% |
| COPL | COPLEY ACQUISITION CORP | $10.17 | 0.00% | -0.10% | 0.59% | 0.89% | 1.50% | N/A | N/A | N/A | N/A | $10.30 | $10.00 | 1.26% | 1.70% | -0.02 | 0 | -100.00% |
| ASMB | ASSEMBLY BIOSCIENCES INC | $31.43 | 0.83% | 1.75% | 28.39% | 62.01% | 122.43% | 85.10% | 72.31% | -83.67% | -72.08% | $32.44 | $7.75 | 3.11% | 305.55% | 0.90 | 129,000 | 40.22% |
| RAAQ | REAL ASSET ACQUISITION CORP | $10.46 | -0.10% | 0.77% | 3.16% | 2.75% | 3.98% | N/A | N/A | N/A | N/A | $10.75 | $9.62 | 2.70% | 8.73% | 0.03 | 19,100 | 40.44% |
| BRLT | BRILLIANT EARTH GROUP INC | $2.42 | 9.92% | 7.69% | 31.68% | 92.75% | 87.32% | 55.56% | -64.81% | N/A | N/A | $3.10 | $1.25 | 21.94% | 93.60% | 1.33 | 172,000 | 57.80% |
| UIS | UNISYS CORP | $3.37 | -20.18% | -22.92% | -30.85% | -31.73% | -42.40% | -66.33% | -69.98% | -80.18% | -81.14% | $8.93 | $3.34 | 62.26% | 0.90% | 1.43 | 872,000 | 71.32% |
| JELD | JELD-WEN HOLDING INC | $2.80 | -7.50% | -41.00% | -44.78% | -53.25% | -38.33% | -76.17% | -72.62% | -88.53% | N/A | $11.66 | $2.31 | 75.98% | 21.16% | 1.47 | 3,645,000 | -55.09% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.