Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMRT | SMARTRENT INC | $1.50 | 928,000 | 126.89% | 1.54 | 1.65 | 1.66 | 1.72 | 1.50 | 41.20 | 8.33 | 6.73 | 15.68 | 5.23 | -0.06 | -0.04 | -0.02 | 1.57 | ||
| JMSB | JOHN MARSHALL BANCORP INC | $20.28 | 21,600 | -0.92% | 19.90 | 19.79 | 20.09 | 20.03 | 19.66 | 55.64 | 85.19 | 82.04 | 92.19 | 93.04 | 0.07 | -0.03 | 0.10 | 0.77 | ||
| PACH | PIONEER ACQUISITION I CORP | $10.13 | 0 | -100.00% | 10.15 | 10.16 | 10.13 | 10.12 | N/A | 37.89 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.01 | -0.01 | 0.01 | ||
| CIX | COMPX INTERNATIONAL INC | $23.36 | 1,800 | -40.00% | 23.00 | 23.48 | 23.70 | 23.16 | 23.93 | 49.12 | 38.75 | 29.65 | 65.61 | 53.53 | -0.19 | -0.20 | 0.01 | 0.79 | ||
| UCFI | CN HEALTHY FOOD TECH GROUP CORP | $5.51 | 0 | N/A | 5.51 | 5.51 | 5.51 | 5.51 | 7.26 | 38.81 | 0.00 | 0.00 | 66.67 | 72.22 | -0.00 | -0.00 | 0.00 | -0.00 | ||
| CAN | CANAAN INC | $0.43 | 7,598,000 | -34.22% | 0.43 | 0.47 | 0.53 | 0.72 | 0.82 | 42.04 | 13.03 | 11.29 | 24.54 | 14.81 | -0.03 | -0.03 | -0.00 | 2.38 | ||
| FSTR | FOSTER L B CO | $27.90 | 36,600 | 16.19% | 28.03 | 28.33 | 29.76 | 28.63 | 26.70 | 38.14 | 42.20 | 42.79 | 71.89 | 74.87 | -0.58 | -0.59 | 0.02 | 0.76 | ||
| LZM | LIFEZONE METALS LTD | $3.36 | 567,000 | -15.63% | 3.36 | 3.86 | 4.51 | 4.36 | 4.57 | 35.20 | 11.78 | 12.18 | 32.35 | 27.08 | -0.36 | -0.32 | -0.04 | 0.47 | ||
| LENZ | LENZ THERAPEUTICS INC | $9.15 | 1,992,000 | 57.84% | 9.75 | 10.93 | 13.48 | 17.77 | 27.01 | 34.53 | 7.08 | 5.14 | 15.80 | 5.53 | -1.33 | -1.17 | -0.16 | 1.35 | ||
| EM | SMART SHARE GLOBAL LTD | $1.13 | 38,000 | 90.95% | 1.12 | 1.13 | 1.14 | 1.22 | 1.23 | 48.39 | 49.52 | 32.30 | 88.16 | 64.24 | -0.01 | -0.01 | 0.00 | 0.51 | ||
| NHIC | NEWHOLD INVESTMENT CORP III | $10.37 | 2,300 | N/A | 10.39 | 10.38 | 10.41 | 10.38 | 10.29 | 41.08 | 0.00 | 0.00 | 20.32 | 24.72 | -0.01 | -0.01 | -0.00 | 0.01 | ||
| AACB | ARTIUS II ACQUISITION INC | $10.34 | 1,600 | -89.33% | 10.34 | 10.34 | 10.35 | 10.32 | 10.23 | 49.97 | 20.00 | 24.44 | 51.22 | 67.48 | -0.00 | -0.00 | 0.00 | -0.01 | ||
| BACC | BLUE ACQUISITION CORP | $10.21 | 1,000 | -97.99% | 10.19 | 10.19 | 10.21 | 10.22 | 10.12 | 57.75 | 97.92 | 76.08 | 100.00 | 97.40 | 0.00 | -0.00 | 0.00 | 0.01 | ||
| NL | NL INDUSTRIES INC | $5.83 | 25,300 | -40.47% | 5.75 | 5.85 | 6.05 | 5.85 | 6.05 | 47.79 | 53.84 | 54.98 | 71.64 | 77.12 | -0.07 | -0.09 | 0.01 | 1.01 | ||
| LPCV | LAUNCHPAD CADENZA ACQUISITION CORP I | $9.90 | 600 | -76.92% | 9.91 | 9.92 | 9.94 | N/A | N/A | 39.03 | 2.78 | 4.63 | 25.74 | 31.29 | -0.01 | -0.01 | -0.00 | -0.00 | ||
| ADAC | AMERICAN DRIVE ACQUISITION CO | $9.90 | 10,400 | N/A | 9.91 | 9.91 | 9.93 | N/A | N/A | 40.81 | 33.33 | 33.33 | 57.54 | 57.54 | -0.01 | -0.01 | -0.00 | 0.02 | ||
| AVXL | ANAVEX LIFE SCIENCES CORP | $3.07 | 1,863,000 | 19.88% | 3.55 | 4.13 | 4.33 | 4.34 | 7.03 | 33.63 | 12.98 | 10.67 | 14.95 | 9.88 | -0.39 | -0.22 | -0.18 | 1.72 | ||
| TYGO | TIGO ENERGY INC | $3.76 | 341,000 | -51.01% | 4.00 | 3.85 | 3.65 | 2.69 | 2.20 | 49.81 | 30.82 | 43.64 | 18.41 | 26.75 | 0.10 | 0.16 | -0.06 | 0.62 | ||
| VGZ | VISTA GOLD CORP | $1.96 | 1,530,000 | 12.09% | 1.88 | 2.08 | 2.43 | 2.19 | 1.81 | 43.35 | 18.27 | 16.21 | 51.62 | 41.95 | -0.18 | -0.17 | -0.01 | 0.71 | ||
| NCMI | NATIONAL CINEMEDIA INC | $3.05 | 429,000 | -2.94% | 3.18 | 3.31 | 3.43 | 3.72 | 4.17 | 33.56 | 8.55 | 7.24 | 3.19 | 3.19 | -0.11 | -0.08 | -0.03 | 1.26 | ||
| CRNC | CERENCE INC | $6.31 | 648,000 | 2.21% | 6.62 | 6.92 | 8.34 | 9.61 | 10.04 | 33.06 | 13.49 | 8.13 | 24.68 | 8.86 | -0.56 | -0.56 | -0.00 | 2.10 | ||
| NBP | NOVABRIDGE BIOSCIENCES | $2.46 | 1,021,000 | -59.98% | 2.57 | 2.87 | 3.24 | 3.65 | 3.66 | 36.93 | 17.87 | 13.22 | 38.58 | 25.36 | -0.25 | -0.22 | -0.03 | 1.33 | ||
| LEGT | LEGATO MERGER CORP III | $10.99 | 125,000 | 1,125.49% | 10.97 | 10.97 | 10.94 | 10.90 | 10.82 | 54.80 | 26.10 | 27.72 | 71.31 | 67.21 | 0.01 | 0.01 | -0.00 | -0.01 | ||
| SITC | SITE CENTERS CORP | $5.40 | 1,269,000 | 89.12% | 5.40 | 5.68 | 6.08 | 6.45 | 8.36 | 33.76 | 11.96 | 7.31 | 45.41 | 26.42 | -0.25 | -0.24 | -0.01 | 1.00 | ||
| ASPN | ASPEN AEROGELS INC | $3.42 | 933,000 | -29.95% | 3.28 | 3.31 | 3.38 | 3.35 | 5.26 | 52.85 | 35.56 | 39.56 | 43.70 | 49.25 | -0.01 | -0.02 | 0.01 | 2.06 | ||
| BKTI | BK TECHNOLOGIES CORP | $74.63 | 25,000 | -50.00% | 77.62 | 80.18 | 81.19 | 77.13 | 68.72 | 39.30 | 25.11 | 31.59 | 10.63 | 21.43 | -1.96 | -1.22 | -0.74 | 1.02 | ||
| PDYN | PALLADYNE AI CORP | $6.07 | 1,481,000 | -22.50% | 6.23 | 6.92 | 6.89 | 6.23 | 7.35 | 44.37 | 13.43 | 8.81 | 21.97 | 8.95 | -0.32 | -0.17 | -0.15 | 1.46 | ||
| TARA | PROTARA THERAPEUTICS INC | $5.21 | 447,000 | -12.87% | 5.15 | 5.39 | 6.06 | 5.88 | 4.79 | 44.20 | 21.54 | 16.84 | 39.02 | 38.52 | -0.28 | -0.27 | -0.01 | 1.08 | ||
| BUUU | BUUU GROUP LTD | $17.00 | 3,800 | 26.67% | 15.05 | 14.42 | 12.75 | 10.34 | N/A | 59.03 | 51.76 | 47.26 | 41.87 | 28.71 | 0.66 | 0.68 | -0.02 | 1.15 | ||
| TTGT | TECHTARGET INC | $3.88 | 277,000 | 9.49% | 3.84 | 3.82 | 4.44 | 4.84 | 5.64 | 46.77 | 23.00 | 26.67 | 82.81 | 84.39 | -0.13 | -0.19 | 0.05 | 1.34 | ||
| ACIU | AC IMMUNE SA | $2.75 | 128,000 | -56.16% | 2.85 | 2.91 | 3.01 | 3.09 | 2.79 | 44.44 | 7.95 | 11.26 | 9.95 | 8.41 | -0.06 | -0.03 | -0.03 | 1.11 | ||
| AZ | A2Z CUST2MATE SOLUTIONS CORP | $6.67 | 208,000 | -30.20% | 6.30 | 5.89 | 6.12 | 6.22 | 7.60 | 59.19 | 67.74 | 73.08 | 73.89 | 78.55 | 0.21 | 0.08 | 0.13 | 1.17 | ||
| SENS | SENSEONICS HOLDINGS INC | $6.66 | 316,000 | -23.86% | 6.52 | 6.31 | 7.09 | 6.72 | 8.02 | 49.70 | 69.92 | 72.49 | 77.66 | 79.82 | -0.16 | -0.22 | 0.06 | 1.89 | ||
| JYD | JAYUD GLOBAL LOGISTICS LTD | $2.96 | 2,900 | 81.25% | 2.93 | 2.89 | 2.90 | 3.43 | 5.84 | 52.43 | 62.79 | 65.95 | 45.50 | 48.99 | 0.01 | -0.00 | 0.02 | 0.83 | ||
| TVAI | THAYER VENTURES ACQUISITION CORP II | $10.21 | 0 | -100.00% | 10.21 | 10.20 | 10.19 | 10.15 | 10.10 | 75.35 | 100.00 | 100.00 | 100.00 | 100.00 | 0.01 | 0.01 | 0.00 | -0.02 | ||
| APAD | APARADISE ACQUISITION CORP | $10.17 | 35,500 | -68.58% | 10.17 | 10.16 | 10.12 | 10.08 | N/A | 62.63 | 71.43 | 65.08 | 27.70 | 22.34 | 0.01 | 0.02 | -0.00 | 0.01 | ||
| ADV | ADVANTAGE SOLUTIONS INC | $21.14 | 233,000 | 38.69% | 21.60 | 19.44 | 18.80 | 21.31 | 30.44 | 53.95 | 73.71 | 85.32 | 66.67 | 87.87 | 1.71 | 1.06 | 0.65 | 1.15 | ||
| PAII | PYROPHYTE ACQUISITION CORP II | $10.15 | 0 | N/A | 10.15 | 10.15 | 10.14 | 10.11 | N/A | 51.77 | 30.00 | 36.30 | 20.26 | 24.29 | 0.01 | 0.01 | -0.00 | 0.02 | ||
| XCBE | X3 ACQUISITION CORP LTD | $9.84 | 2,000 | N/A | 9.83 | 9.88 | N/A | N/A | N/A | 37.52 | 44.04 | 44.07 | 79.18 | 71.80 | -0.04 | -0.04 | 0.00 | 0.02 | ||
| TG | TREDEGAR CORP | $7.95 | 116,000 | 65.71% | 7.65 | 8.00 | 8.51 | 8.10 | 8.09 | 47.45 | 46.01 | 36.53 | 85.97 | 72.36 | -0.26 | -0.26 | 0.01 | 0.92 | ||
| AXIN | AXIOM INTELLIGENCE ACQUISITION CORP 1 | $10.13 | 150 | -99.94% | 10.14 | 10.13 | 10.13 | 10.10 | N/A | 49.79 | 33.33 | 33.33 | 17.43 | 17.30 | 0.00 | 0.00 | -0.00 | -0.02 | ||
| TENX | TENAX THERAPEUTICS INC | $15.99 | 610,000 | 140.16% | 14.61 | 13.90 | 13.39 | 11.99 | 9.18 | 61.71 | 61.28 | 62.53 | 49.87 | 53.71 | 0.57 | 0.46 | 0.11 | 0.45 | ||
| BLFY | BLUE FOUNDRY BANCORP | $13.24 | 718,000 | 296.69% | 12.85 | 12.90 | 13.36 | 12.30 | 10.67 | 54.28 | 66.60 | 66.65 | 73.62 | 77.83 | -0.11 | -0.16 | 0.05 | 0.64 | ||
| ANGI | ANGI INC | $6.85 | 800,000 | -26.81% | 7.16 | 7.71 | 9.39 | 10.83 | 13.51 | 33.24 | 12.38 | 7.34 | 35.08 | 15.34 | -0.68 | -0.69 | 0.01 | 1.54 | ||
| DDD | 3D SYSTEMS CORP | $1.88 | 3,075,000 | 27.75% | 2.01 | 2.16 | 2.19 | 2.14 | 2.20 | 38.69 | 7.25 | 14.29 | 3.12 | 12.91 | -0.06 | -0.03 | -0.04 | 2.01 | ||
| FCCO | FIRST COMMUNITY CORP | $29.23 | 37,000 | -20.09% | 28.50 | 28.43 | 29.23 | 29.17 | 27.73 | 56.59 | 61.33 | 54.34 | 94.48 | 93.56 | -0.12 | -0.27 | 0.15 | 0.46 | ||
| SY | SO-YOUNG INTERNATIONAL INC | $2.73 | 814,000 | -3.10% | 2.89 | 2.99 | 3.06 | 3.07 | 3.40 | 42.22 | 8.38 | 15.62 | 7.64 | 10.24 | -0.09 | -0.05 | -0.05 | 1.15 | ||
| EVC | ENTRAVISION COMMUNICATIONS CORP | $2.97 | 231,000 | -25.72% | 3.04 | 3.06 | 3.05 | 3.01 | 2.67 | 45.75 | 23.20 | 26.73 | 11.67 | 21.59 | -0.01 | 0.00 | -0.01 | 1.10 | ||
| OVLY | OAK VALLEY BANCORP | $32.43 | 24,300 | 25.26% | 31.70 | 31.98 | 32.44 | 30.87 | 29.23 | 54.45 | 63.55 | 58.11 | 93.43 | 93.11 | -0.11 | -0.18 | 0.07 | 0.51 | ||
| SHIP | SEANERGY MARITIME HOLDINGS CORP | $12.91 | 235,000 | -20.07% | 12.57 | 12.92 | 12.24 | 10.91 | 9.28 | 52.31 | 32.17 | 23.84 | 27.87 | 21.50 | -0.05 | 0.07 | -0.12 | 0.85 | ||
| FVCB | FVCBANKCORP INC | $15.19 | 53,000 | -20.06% | 14.92 | 14.92 | 15.25 | 14.25 | 13.52 | 54.06 | 68.17 | 67.68 | 80.77 | 77.68 | -0.04 | -0.08 | 0.04 | 0.58 | ||
| SBXD | SILVERBOX CORP IV | $10.70 | 4,000 | 48.15% | 10.69 | 10.69 | 10.67 | 10.61 | 10.61 | 55.69 | 32.14 | 34.52 | 87.76 | 83.38 | 0.01 | 0.01 | 0.00 | -0.01 | ||
| TII | TITAN MINING CORP | $2.97 | 171,000 | -44.30% | 2.80 | 3.20 | 3.74 | N/A | N/A | 44.38 | 25.58 | 22.49 | 55.98 | 44.80 | -0.26 | -0.24 | -0.02 | 2.15 | ||
| XSLL | XSOLLA SPAC 1 | $9.83 | 30,000 | N/A | 9.84 | 9.87 | N/A | N/A | N/A | 33.71 | 53.08 | 55.91 | 59.25 | 62.60 | N/A | N/A | N/A | -0.01 | ||
| SSSS | SURO CAPITAL CORP | $10.71 | 315,000 | 65.79% | 10.07 | 9.88 | 9.58 | 9.53 | 9.13 | 62.09 | 65.76 | 69.18 | 49.76 | 53.35 | 0.22 | 0.17 | 0.05 | 1.06 | ||
| PINE | ALPINE INCOME PROPERTY TRUST INC | $18.00 | 112,000 | -33.73% | 18.35 | 18.77 | 18.91 | 17.83 | 16.16 | 35.95 | 9.64 | 7.88 | 3.61 | 4.50 | -0.30 | -0.18 | -0.12 | 0.44 | ||
| SAAQ | SPACE ASSET ACQUISITION CORP | $9.96 | 8,500 | 117.95% | 9.98 | 10.07 | N/A | N/A | N/A | 35.16 | 25.00 | 21.60 | 68.40 | 58.48 | N/A | N/A | N/A | 0.12 | ||
| MUZEU | MUZERO ACQUISITION CORP | $9.93 | 30,200 | 51.00% | 9.95 | 9.95 | N/A | N/A | N/A | 27.81 | 0.00 | 12.78 | 47.56 | 58.87 | N/A | N/A | N/A | 0.01 | ||
| RDNW | RIDENOW GROUP INC | $7.06 | 84,000 | -12.50% | 6.35 | 6.32 | 6.08 | 5.77 | 4.48 | 62.71 | 69.30 | 61.79 | 75.52 | 71.57 | 0.12 | 0.06 | 0.05 | 1.83 | ||
| ACCO | ACCO BRANDS CORP | $3.00 | 1,341,000 | 11.66% | 2.96 | 3.28 | 3.74 | 3.69 | 3.77 | 30.98 | 14.66 | 11.73 | 79.50 | 63.07 | -0.26 | -0.25 | -0.01 | 1.02 | ||
| CTEV | CLARITEV CORP | $16.34 | 56,500 | -13.08% | 15.65 | 16.33 | 20.46 | 31.28 | 43.04 | 43.88 | 25.74 | 22.85 | 77.09 | 68.09 | -1.33 | -1.74 | 0.40 | 1.41 | ||
| FHTX | FOGHORN THERAPEUTICS INC | $4.78 | 144,000 | -16.28% | 4.82 | 5.09 | 5.45 | 5.18 | 5.08 | 42.52 | 13.71 | 14.08 | 30.72 | 21.11 | -0.24 | -0.20 | -0.04 | 1.58 | ||
| CLPT | CLEARPOINT NEURO INC | $9.10 | 471,000 | -29.17% | 9.25 | 9.98 | 12.13 | 13.31 | 14.19 | 38.08 | 7.32 | 9.30 | 17.25 | 19.22 | -0.93 | -0.92 | -0.01 | 1.85 | ||
| HVII | HENNESSY CAPITAL INVESTMENT CORP VII | $10.35 | 198,000 | 1,085.63% | 10.32 | 10.32 | 10.31 | 10.35 | 10.29 | 66.50 | 91.67 | 91.67 | 85.76 | 87.08 | 0.01 | 0.00 | 0.01 | 0.01 | ||
| SEG | SEAPORT ENTERTAINMENT GROUP INC | $21.48 | 54,300 | 19.08% | 21.01 | 21.48 | 21.00 | 21.03 | 22.10 | 52.24 | 34.57 | 28.47 | 50.24 | 38.67 | -0.10 | -0.03 | -0.07 | 1.01 | ||
| CEPO | CANTOR EQUITY PARTNERS I INC | $10.50 | 21,000 | -23.36% | 10.49 | 10.49 | 10.47 | 10.45 | 10.75 | 57.58 | 46.78 | 53.68 | 29.62 | 45.61 | 0.01 | 0.01 | 0.00 | 0.06 | ||
| EOLS | EVOLUS INC | $4.11 | 811,000 | -1.10% | 4.40 | 4.84 | 4.66 | 5.66 | 6.66 | 37.24 | 7.91 | 4.46 | 8.75 | 2.92 | -0.20 | -0.10 | -0.10 | 1.12 | ||
| SCM | STELLUS CAPITAL INVESTMENT CORP | $9.21 | 216,000 | 11.34% | 9.24 | 9.30 | 10.73 | 11.59 | 12.69 | 41.33 | 46.22 | 44.36 | 87.69 | 82.77 | -0.43 | -0.51 | 0.09 | 0.52 | ||
| DNMX | DYNAMIX CORP III | $9.92 | 1,300 | -13.33% | 9.91 | 9.92 | 9.93 | 9.94 | N/A | 50.95 | 22.22 | 14.07 | 33.33 | 19.33 | -0.01 | -0.01 | -0.00 | 0.01 | ||
| ACRE | ARES COMMERCIAL REAL ESTATE CORP | $4.80 | 503,000 | -29.15% | 4.80 | 4.91 | 5.04 | 5.03 | 4.84 | 43.83 | 33.49 | 34.25 | 79.69 | 77.83 | -0.08 | -0.08 | -0.00 | 1.02 | ||
| NODK | NI HOLDINGS INC | $12.89 | 12,200 | -30.29% | 12.95 | 13.01 | 13.24 | 13.38 | 13.26 | 45.38 | 27.30 | 27.85 | 56.54 | 52.82 | -0.11 | -0.10 | -0.01 | 0.52 | ||
| EVI | EVI INDUSTRIES INC | $20.58 | 13,600 | -52.28% | 20.67 | 20.12 | 21.76 | 22.57 | 24.25 | 49.68 | 62.22 | 59.46 | 72.32 | 68.20 | -0.15 | -0.32 | 0.17 | 0.84 | ||
| ALXO | ALX ONCOLOGY HOLDINGS INC | $2.01 | 385,000 | -49.87% | 2.08 | 2.09 | 2.05 | 1.70 | 1.37 | 46.02 | 30.44 | 26.53 | 18.08 | 13.40 | -0.02 | 0.01 | -0.03 | 1.41 | ||
| RC | READY CAPITAL CORP | $1.62 | 1,552,000 | -28.15% | 1.57 | 1.71 | 1.87 | 2.14 | 3.08 | 43.20 | 19.93 | 16.64 | 63.47 | 51.08 | -0.09 | -0.09 | 0.00 | 0.99 | ||
| XPER | XPERI INC | $5.60 | 195,000 | -4.41% | 5.66 | 5.81 | 5.72 | 5.88 | 6.32 | 45.06 | 18.06 | 14.99 | 11.81 | 6.39 | -0.06 | -0.03 | -0.04 | 1.28 | ||
| SOUL | SOULPOWER ACQUISITION CORP | $10.25 | 42,000 | 7.69% | 10.25 | 10.25 | 10.24 | 10.21 | 10.14 | 51.96 | 75.00 | 78.89 | 57.48 | 65.98 | 0.00 | 0.00 | -0.00 | -0.01 | ||
| WNEB | WESTERN NEW ENGLAND BANCORP INC | $12.93 | 45,700 | 1.56% | 12.75 | 12.71 | 13.19 | 12.84 | 11.98 | 51.28 | 63.98 | 62.44 | 95.19 | 92.16 | -0.07 | -0.13 | 0.06 | 0.61 | ||
| NERV | MINERVA NEUROSCIENCES INC | $6.03 | 167,000 | 12.08% | 6.64 | 6.98 | 6.04 | 5.03 | 3.69 | 42.15 | 10.69 | 12.00 | 3.13 | 3.60 | -0.04 | 0.21 | -0.25 | 0.51 | ||
| KLC | KINDERCARE LEARNING COMPANIES INC | $2.20 | 1,617,000 | 14.36% | 2.16 | 2.60 | 3.63 | 4.01 | 5.99 | 35.15 | 22.29 | 21.01 | 74.82 | 70.06 | -0.46 | -0.49 | 0.03 | 1.30 | ||
| FJET | STARFIGHTERS SPACE INC | $5.92 | 421,000 | -20.42% | 6.67 | 7.07 | 7.34 | N/A | N/A | 55.90 | 6.49 | 8.45 | 2.47 | 2.09 | -0.44 | -0.32 | -0.12 | 7.01 | ||
| OACC | OAKTREE ACQUISITION CORP III LIFE SCIENCES | $10.58 | 0 | -100.00% | 10.65 | 10.66 | 10.66 | 10.63 | 10.56 | 38.69 | 14.29 | 31.16 | 0.00 | 15.99 | -0.02 | -0.00 | -0.01 | 0.05 | ||
| AFRI | FORAFRIC GLOBAL PLC | $9.65 | 9,800 | 63.33% | 9.49 | 9.60 | 9.80 | 10.04 | 9.16 | 50.53 | 59.56 | 55.37 | 39.45 | 15.39 | -0.11 | -0.11 | 0.00 | 0.33 | ||
| OPTX | SYNTEC OPTICS HOLDINGS INC | $7.03 | 407,000 | 0.25% | 7.28 | 7.18 | 6.71 | 4.48 | 3.11 | 50.24 | 24.41 | 40.13 | 14.70 | 33.41 | 0.20 | 0.29 | -0.09 | 1.00 | ||
| CHMG | CHEMUNG FINANCIAL CORP | $53.82 | 13,000 | 78.08% | 53.43 | 53.76 | 57.03 | 55.60 | 53.53 | 46.73 | 59.15 | 58.14 | 85.14 | 87.09 | -0.76 | -1.09 | 0.33 | 0.38 | ||
| BACQ | INFLECTION POINT ACQUISITION CORP IV | $7.68 | 194,000 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.09 | ||
| TOYO | TOYO CO LTD | $7.33 | 53,700 | -7.41% | 8.18 | 8.05 | 8.07 | 7.23 | 6.27 | 40.16 | 10.37 | 28.47 | 0.00 | 10.25 | -0.06 | 0.07 | -0.12 | 0.11 | ||
| AMPY | AMPLIFY ENERGY CORP | $6.24 | 1,749,000 | 89.90% | 6.44 | 6.21 | 5.61 | 5.34 | 4.70 | 53.19 | 72.16 | 81.27 | 40.67 | 63.63 | 0.25 | 0.27 | -0.02 | 1.07 | ||
| RILY | BRC GROUP HOLDINGS INC | $7.32 | 1,561,000 | 153.82% | 7.11 | 7.19 | 7.55 | 6.34 | 5.79 | 52.58 | 29.03 | 28.46 | 31.26 | 23.95 | -0.03 | -0.03 | -0.00 | 1.59 | ||
| CCCC | C4 THERAPEUTICS INC | $2.63 | 2,052,000 | 191.89% | 2.58 | 2.78 | 2.40 | 2.36 | 2.33 | 50.84 | 19.75 | 11.46 | 25.89 | 13.11 | -0.00 | 0.06 | -0.06 | 2.01 | ||
| MPX | MARINE PRODUCTS CORP | $7.27 | 44,000 | -49.43% | 7.27 | 7.21 | 8.03 | 8.40 | 8.59 | 41.27 | 48.14 | 55.89 | 70.95 | 76.39 | -0.16 | -0.23 | 0.07 | 0.97 | ||
| PLMK | PLUM ACQUISITION CORP IV | $10.56 | 1,000 | N/A | 10.55 | 10.54 | 10.52 | 10.48 | 10.39 | 59.85 | 47.62 | 50.60 | 18.63 | 26.14 | 0.01 | 0.01 | 0.00 | -0.00 | ||
| ABEO | ABEONA THERAPEUTICS INC | $4.48 | 1,095,000 | 26.01% | 4.40 | 4.67 | 4.95 | 4.94 | 5.49 | 42.28 | 10.87 | 6.35 | 26.15 | 14.21 | -0.20 | -0.17 | -0.03 | 0.88 | ||
| FACT | FACT II ACQUISITION CORP | $10.50 | 5,500 | -9.84% | 10.50 | 10.50 | 10.49 | 10.46 | 10.51 | 52.50 | 99.29 | 87.32 | 47.48 | 51.80 | 0.00 | 0.00 | 0.00 | 0.30 | ||
| ANL | ADLAI NORTYE LTD | $6.92 | 347,000 | 298.85% | 7.00 | 7.77 | 7.81 | 4.64 | 3.13 | 41.43 | 11.06 | 8.44 | 18.65 | 9.08 | -0.37 | -0.19 | -0.18 | 0.59 | ||
| EVH | EVOLENT HEALTH INC | $2.28 | 2,269,000 | -12.29% | 2.40 | 2.76 | 2.99 | 3.58 | 6.39 | 34.59 | 7.99 | 8.85 | 18.98 | 17.72 | -0.25 | -0.20 | -0.05 | 0.97 | ||
| HBB | HAMILTON BEACH BRANDS HOLDING CO | $18.95 | 13,400 | -37.09% | 17.37 | 17.08 | 18.30 | 17.18 | 16.37 | 60.13 | 86.39 | 76.93 | 94.85 | 85.95 | -0.02 | -0.31 | 0.29 | 0.78 | ||
| GLDG | GOLDMINING INC | $1.19 | 1,610,000 | -13.11% | 1.14 | 1.32 | 1.52 | 1.44 | 1.24 | 38.91 | 18.02 | 14.72 | 41.72 | 29.33 | -0.12 | -0.11 | -0.01 | 0.75 | ||
| RXST | RXSIGHT INC | $6.16 | 3,017,000 | 387.40% | 6.48 | 7.03 | 7.96 | 9.38 | 9.30 | 30.75 | 10.37 | 16.03 | 23.46 | 31.41 | -0.55 | -0.51 | -0.05 | 1.28 | ||
| GDEV | GDEV INC | $14.00 | 550 | -73.81% | 14.26 | 14.41 | 15.81 | 16.97 | 17.94 | 45.19 | 53.95 | 59.26 | 50.21 | 60.79 | -0.36 | -0.44 | 0.08 | 0.19 | ||
| NTWO | NEWBURY STREET II ACQUISITION CORP | $10.51 | 0 | N/A | 10.51 | 10.51 | 10.50 | 10.45 | 10.40 | 62.24 | 0.00 | 2.78 | 64.65 | 64.98 | 0.00 | 0.00 | -0.00 | 0.01 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.