Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| REFI | CHICAGO ATLANTIC REAL ESTATE FINANCE INC | $12.89 | 104,000 | -32.47% | 12.96 | 12.87 | 13.17 | 13.52 | 14.24 | 40.61 | 28.59 | 46.89 | 22.84 | 44.93 | -0.06 | -0.05 | -0.01 | 0.39 | ||
| ARQ | ARQ INC | $6.35 | 198,000 | 47.76% | 6.42 | 6.68 | 6.98 | 6.51 | 5.65 | 14.10 | 6.54 | 9.08 | 0.00 | 0.42 | -0.34 | -0.14 | -0.20 | 1.02 | ||
| FLX | BINGEX LTD | $3.90 | 59,000 | -17.48% | 3.66 | 3.54 | 3.35 | 3.25 | 4.28 | 48.11 | 48.16 | 53.53 | 43.91 | 54.09 | 0.10 | 0.10 | 0.00 | -0.35 | ||
| CDRO | CODERE ONLINE LUXEMBOURG SA | $5.95 | 56,500 | -16.91% | 6.12 | 6.36 | 6.98 | 7.62 | 7.47 | 23.00 | 7.60 | 12.84 | 5.66 | 13.71 | -0.30 | -0.27 | -0.03 | 0.74 | ||
| BKTI | BK TECHNOLOGIES CORP | $72.46 | 44,000 | 15.79% | 74.29 | 71.48 | 73.62 | 61.00 | 49.42 | 66.36 | 78.86 | 80.36 | 77.76 | 76.97 | 0.90 | 0.22 | 0.68 | 1.02 | ||
| MBCN | MIDDLEFIELD BANC CORP | $33.47 | 24,900 | 66.00% | 33.25 | 31.33 | 30.73 | 30.24 | 28.57 | 61.17 | 78.96 | 75.58 | 67.30 | 65.26 | 0.95 | 0.78 | 0.17 | 0.60 | ||
| FRST | PRIMIS FINANCIAL CORP | $10.96 | 37,200 | -17.33% | 10.77 | 10.35 | 10.64 | 10.88 | 10.30 | 54.75 | 81.46 | 80.74 | 88.89 | 89.78 | 0.09 | 0.00 | 0.09 | 0.83 | ||
| COE | 51TALK ONLINE EDUCATION GROUP | $45.13 | 2,800 | 16.67% | 47.99 | 48.01 | 45.35 | 38.31 | 29.20 | 45.94 | 4.20 | 16.02 | 0.00 | 0.59 | 0.72 | 1.53 | -0.81 | 0.37 | ||
| MVIS | MICROVISION INC | $1.08 | 3,237,000 | -44.63% | 1.15 | 1.20 | 1.22 | 1.20 | 1.24 | 35.46 | 8.56 | 7.58 | 7.62 | 8.77 | -0.05 | -0.03 | -0.02 | 2.27 | ||
| LNKB | LINKBANCORP INC | $7.20 | 58,000 | -76.33% | 7.03 | 7.04 | 7.14 | 7.17 | 7.08 | 60.15 | 60.00 | 45.25 | 86.54 | 73.95 | -0.00 | -0.03 | 0.03 | 0.51 | ||
| FVR | FRONTVIEW REIT INC | $13.15 | 70,000 | -5.41% | 13.49 | 13.74 | 13.63 | 12.97 | 13.41 | 36.57 | 10.02 | 12.34 | 1.73 | 1.15 | -0.14 | -0.02 | -0.12 | 0.75 | ||
| BIOA | BIOAGE LABS INC | $7.50 | 241,000 | -38.05% | 7.60 | 6.65 | 5.76 | 5.11 | 4.66 | 65.55 | 67.75 | 68.11 | 58.46 | 60.62 | 0.59 | 0.57 | 0.02 | 0.89 | ||
| SBXD | SILVERBOX CORP IV | $10.56 | 56,400 | 198.41% | 10.56 | 10.53 | 10.50 | 10.60 | 10.43 | 64.99 | 73.21 | 74.09 | 74.63 | 77.82 | 0.02 | 0.02 | 0.01 | -0.01 | ||
| CZFS | CITIZENS FINANCIAL SERVICES INC | $56.39 | 22,900 | 408.89% | 54.90 | 55.05 | 58.53 | 58.47 | 58.75 | 46.57 | 71.60 | 62.84 | 84.63 | 78.67 | -0.81 | -1.08 | 0.26 | 0.53 | ||
| ELLO | ELLOMAY CAPITAL LTD | $20.80 | 4,900 | 444.44% | 20.34 | 19.69 | 18.84 | 18.06 | 16.67 | 63.74 | 66.20 | 72.44 | 82.87 | 85.40 | 0.60 | 0.50 | 0.11 | 0.47 | ||
| LFMD | LIFEMD INC | $5.63 | 799,000 | -21.90% | 5.85 | 6.04 | 6.22 | 8.22 | 7.78 | 30.93 | 9.63 | 9.97 | 16.11 | 14.28 | -0.26 | -0.18 | -0.08 | 1.52 | ||
| JMSB | JOHN MARSHALL BANCORP INC | $18.76 | 85,000 | 405.95% | 18.97 | 19.08 | 19.61 | 19.31 | 18.34 | 43.76 | 19.30 | 26.32 | 20.74 | 29.05 | -0.20 | -0.18 | -0.02 | 0.82 | ||
| CEPO | CANTOR EQUITY PARTNERS I INC | $10.45 | 175,000 | -46.32% | 10.49 | 10.50 | 10.47 | 11.00 | 10.95 | 42.48 | 24.92 | 37.49 | 22.16 | 17.59 | -0.02 | -0.01 | -0.01 | 0.08 | ||
| PCYO | PURE CYCLE CORP | $11.00 | 54,400 | -4.56% | 10.98 | 10.99 | 10.97 | 10.59 | 10.69 | 42.54 | 43.90 | 52.78 | 53.85 | 68.59 | 0.00 | 0.02 | -0.02 | 0.78 | ||
| TKNO | ALPHA TEKNOVA INC | $4.95 | 205,000 | -11.64% | 5.18 | 5.27 | 5.09 | 4.93 | 5.73 | 41.92 | 19.69 | 23.40 | 11.33 | 10.78 | -0.08 | 0.01 | -0.09 | 1.38 | ||
| TRDA | ENTRADA THERAPEUTICS INC | $6.94 | 145,000 | -58.33% | 6.95 | 6.55 | 5.94 | 6.11 | 8.02 | 59.43 | 61.71 | 60.52 | 31.95 | 33.83 | 0.28 | 0.29 | -0.01 | 1.09 | ||
| SMRT | SMARTRENT INC | $1.40 | 1,317,000 | 90.32% | 1.40 | 1.42 | 1.46 | 1.29 | 1.19 | 55.90 | 43.48 | 31.40 | 53.16 | 31.89 | -0.01 | -0.01 | 0.00 | 1.53 | ||
| ANTA | ANTALPHA PLATFORM HOLDING CO | $11.39 | 3,100 | -77.54% | 11.40 | 11.57 | 12.03 | 11.95 | N/A | 43.56 | 28.02 | 21.72 | 57.25 | 41.32 | -0.24 | -0.21 | -0.03 | 1.22 | ||
| TSBK | TIMBERLAND BANCORP INC | $33.21 | 7,100 | -6.58% | 32.15 | 32.02 | 33.29 | 32.69 | 31.52 | 53.27 | 91.03 | 90.38 | 92.18 | 97.39 | -0.11 | -0.31 | 0.20 | 0.50 | ||
| VNDA | VANDA PHARMACEUTICALS INC | $4.44 | 627,000 | -6.56% | 4.84 | 5.08 | 4.92 | 4.77 | 4.63 | 34.83 | 9.09 | 9.25 | 12.51 | 10.79 | -0.17 | -0.03 | -0.13 | 0.74 | ||
| TGEN | TECOGEN INC | $8.82 | 511,000 | 12.06% | 9.08 | 9.19 | 8.45 | 8.22 | 5.61 | 44.02 | 21.53 | 31.68 | 23.49 | 34.75 | 0.08 | 0.18 | -0.10 | 0.87 | ||
| CTGO | CONTANGO ORE INC | $20.66 | 71,000 | -14.46% | 21.21 | 22.89 | 23.22 | 21.77 | 17.32 | 33.90 | 5.43 | 6.48 | 4.79 | 5.37 | -0.90 | -0.59 | -0.31 | 0.31 | ||
| OACC | OAKTREE ACQUISITION CORP III LIFE SCIENCES | $10.60 | 200 | 33.33% | 10.61 | 10.59 | 10.53 | 10.49 | 10.35 | 55.00 | 71.43 | 66.05 | 59.20 | 51.34 | 0.02 | 0.02 | -0.00 | 0.04 | ||
| SGHT | SIGHT SCIENCES INC | $5.03 | 58,000 | 6.42% | 5.09 | 4.63 | 3.99 | 3.92 | 3.45 | 65.65 | 74.63 | 81.61 | 21.74 | 45.60 | 0.36 | 0.37 | -0.01 | 1.76 | ||
| FINW | FINWISE BANCORP | $19.20 | 10,000 | 9.89% | 18.58 | 18.34 | 19.16 | 17.94 | 17.21 | 50.99 | 65.56 | 70.82 | 75.09 | 85.51 | -0.01 | -0.17 | 0.16 | 0.61 | ||
| EVC | ENTRAVISION COMMUNICATIONS CORP | $2.85 | 11,258,000 | 9,689.57% | 2.18 | 2.12 | 2.29 | 2.35 | 2.20 | 78.29 | 55.39 | 38.62 | 85.91 | 77.46 | 0.05 | -0.05 | 0.10 | 1.13 | ||
| OMI | OWENS & MINOR INC | $3.35 | 2,207,000 | -8.04% | 4.38 | 4.59 | 4.91 | 6.04 | 7.19 | 24.19 | 4.49 | 5.85 | 0.89 | 0.89 | -0.40 | -0.19 | -0.21 | 1.21 | ||
| PKBK | PARKE BANCORP INC | $21.82 | 12,600 | 0.00% | 21.70 | 21.18 | 21.65 | 21.39 | 20.29 | 54.06 | 74.87 | 75.31 | 70.67 | 75.48 | 0.10 | 0.02 | 0.08 | 0.62 | ||
| VNME | VENDOME ACQUISITION CORP I | $10.02 | 14,900 | N/A | 10.02 | 10.01 | 9.96 | N/A | N/A | 55.99 | 72.73 | 72.73 | 23.87 | 19.21 | 0.02 | 0.02 | -0.00 | -0.06 | ||
| AFRI | FORAFRIC GLOBAL PLC | $9.59 | 3,700 | -36.21% | 9.33 | 9.04 | 8.78 | 8.32 | 8.45 | 59.43 | 62.36 | 68.92 | 67.54 | 67.89 | 0.23 | 0.18 | 0.05 | 0.31 | ||
| FDBC | FIDELITY D & D BANCORP INC | $44.60 | 6,700 | 67.50% | 43.97 | 43.54 | 44.05 | 43.71 | 43.01 | 49.76 | 63.59 | 66.86 | 59.88 | 63.08 | 0.06 | 0.02 | 0.04 | 0.75 | ||
| COSO | COASTALSOUTH BANCSHARES INC | $21.46 | 11,500 | -7.26% | 21.39 | 21.42 | 22.07 | N/A | N/A | 42.86 | 17.34 | 18.66 | 61.85 | 69.87 | -0.15 | -0.18 | 0.03 | 0.40 | ||
| BRY | BERRY CORP (BRY) | $3.31 | 1,201,000 | 124.49% | 3.34 | 3.38 | 3.54 | 3.28 | 3.26 | 38.42 | 22.99 | 27.59 | 18.28 | 32.52 | -0.07 | -0.06 | -0.01 | 1.14 | ||
| PRQR | PROQR THERAPEUTICS NV | $2.38 | 270,000 | -14.29% | 2.63 | 2.66 | 2.40 | 2.28 | 2.03 | 38.22 | 5.93 | 16.08 | 0.00 | 1.76 | 0.01 | 0.09 | -0.08 | 1.00 | ||
| CVRX | CVRX INC | $9.79 | 228,000 | 4.11% | 10.34 | 10.00 | 8.70 | 7.94 | 9.07 | 57.12 | 29.49 | 38.42 | 5.22 | 4.81 | 0.43 | 0.55 | -0.12 | 1.56 | ||
| ATGL | ALPHA TECHNOLOGY GROUP LTD | $16.75 | 800 | -27.27% | 18.76 | 19.91 | 24.98 | 23.57 | 25.00 | 31.47 | 18.88 | 15.96 | 0.99 | 9.45 | -1.93 | -1.73 | -0.20 | 1.21 | ||
| FOA | FINANCE OF AMERICA COMPANIES INC | $23.01 | 191,000 | 105.38% | 22.25 | 22.14 | 23.61 | 23.97 | 23.01 | 45.01 | 50.24 | 50.07 | 65.78 | 69.97 | -0.29 | -0.40 | 0.11 | 0.98 | ||
| JRVR | JAMES RIVER GROUP HOLDINGS LTD | $5.55 | 367,000 | -39.14% | 5.33 | 5.31 | 5.41 | 5.56 | 5.14 | 48.54 | 61.90 | 56.85 | 61.97 | 56.07 | -0.00 | -0.04 | 0.03 | 0.76 | ||
| STXS | STEREOTAXIS INC | $2.81 | 291,000 | -14.91% | 2.88 | 2.97 | 2.96 | 2.68 | 2.36 | 36.99 | 11.22 | 11.96 | 16.64 | 9.90 | -0.07 | -0.02 | -0.05 | 1.17 | ||
| CVEO | CIVEO CORP | $22.07 | 88,000 | 67.30% | 22.53 | 22.01 | 22.47 | 22.97 | 22.50 | 48.89 | 55.39 | 60.20 | 48.43 | 50.82 | 0.03 | 0.01 | 0.01 | 0.80 | ||
| ACRE | ARES COMMERCIAL REAL ESTATE CORP | $4.62 | 364,000 | 17.42% | 4.50 | 4.53 | 4.66 | 4.64 | 4.69 | 46.70 | 39.53 | 29.90 | 47.46 | 28.95 | -0.04 | -0.04 | -0.00 | 1.06 | ||
| LMNR | LIMONEIRA CO | $14.08 | 43,300 | -37.70% | 14.18 | 14.46 | 14.92 | 15.21 | 16.81 | 36.74 | 11.46 | 9.81 | 12.50 | 10.66 | -0.29 | -0.24 | -0.06 | 0.61 | ||
| IMMP | IMMUTEP LTD | $1.74 | 72,000 | -25.00% | 1.88 | 1.97 | 1.83 | 1.76 | 1.79 | 28.83 | 3.15 | 4.63 | 0.00 | 0.00 | -0.03 | 0.02 | -0.05 | 1.00 | ||
| ALTS | ALT5 SIGMA CORP | $2.07 | 2,582,000 | -21.21% | 2.26 | 2.24 | 3.22 | 5.27 | 5.69 | 37.50 | 22.67 | 33.67 | 55.60 | 64.87 | -0.31 | -0.37 | 0.06 | 1.24 | ||
| ELA | ENVELA CORP | $9.77 | 145,000 | 156.64% | 9.26 | 8.60 | 7.98 | 7.11 | 6.70 | 77.02 | 88.17 | 90.24 | 89.77 | 80.25 | 0.57 | 0.41 | 0.15 | 0.70 | ||
| OZ | BELPOINTE PREP LLC | $65.25 | 5,800 | 190.00% | 64.99 | 64.32 | 64.09 | 64.18 | 64.07 | 43.63 | 52.61 | 70.96 | 40.09 | 65.17 | 0.35 | 0.31 | 0.05 | 0.15 | ||
| CLIK | CLICK HOLDINGS LTD | $7.37 | 12,400 | -56.34% | 7.61 | 7.34 | 8.54 | 10.01 | 22.35 | 47.42 | 27.39 | 28.56 | 51.76 | 52.80 | -0.31 | -0.42 | 0.11 | 1.58 | ||
| ONEW | ONEWATER MARINE INC | $15.46 | 56,000 | -45.63% | 15.75 | 15.51 | 15.79 | 15.53 | 15.64 | 40.79 | 17.89 | 26.55 | 11.96 | 18.49 | -0.09 | -0.02 | -0.06 | 1.33 | ||
| PLMK | PLUM ACQUISITION CORP IV | $10.43 | 0 | N/A | 10.43 | 10.41 | 10.34 | 10.31 | 10.20 | 60.16 | 31.21 | 35.54 | 8.81 | 8.44 | 0.03 | 0.03 | -0.00 | -0.01 | ||
| SGMT | SAGIMET BIOSCIENCES INC | $7.77 | 406,000 | -37.05% | 8.21 | 7.89 | 7.40 | 8.03 | 5.90 | 48.78 | 21.60 | 29.95 | 4.51 | 13.19 | 0.14 | 0.20 | -0.06 | 2.10 | ||
| OEC | ORION SA | $4.50 | 1,839,000 | 45.15% | 5.21 | 5.61 | 7.49 | 9.03 | 10.82 | 20.93 | 6.69 | 7.97 | 9.12 | 19.58 | -0.75 | -0.75 | -0.00 | 1.24 | ||
| FACT | FACT II ACQUISITION CORP | $10.38 | 250 | -79.17% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.36 | ||
| ACB | AURORA CANNABIS INC | $4.46 | 1,667,000 | -6.51% | 4.83 | 5.06 | 5.21 | 4.94 | 4.92 | 32.66 | 15.81 | 15.23 | 0.00 | 7.00 | -0.22 | -0.13 | -0.09 | 1.68 | ||
| LFCR | LIFECORE BIOMEDICAL INC | $6.77 | 69,400 | -40.68% | 6.90 | 6.77 | 7.13 | 7.37 | 6.87 | 41.28 | 28.61 | 46.80 | 24.52 | 50.74 | -0.05 | -0.07 | 0.02 | 1.12 | ||
| MCHB | MECHANICS BANCORP | $13.23 | 295,000 | -10.06% | 13.43 | 13.49 | 13.40 | 13.26 | 12.08 | 45.34 | 26.25 | 27.22 | 11.24 | 8.02 | -0.05 | 0.00 | -0.05 | 1.04 | ||
| GSIT | GSI TECHNOLOGY INC | $8.98 | 1,693,000 | -25.29% | 10.03 | 8.89 | 5.76 | 4.81 | 3.87 | 50.92 | 23.53 | 30.00 | 0.66 | 1.59 | 1.11 | 1.49 | -0.38 | 1.30 | ||
| GLDG | GOLDMINING INC | $1.25 | 1,033,000 | -36.66% | 1.33 | 1.47 | 1.31 | 1.05 | 0.92 | 41.01 | 2.07 | 7.61 | 0.00 | 1.01 | -0.02 | 0.02 | -0.04 | 0.66 | ||
| EDIT | EDITAS MEDICINE INC | $2.78 | 1,515,000 | -5.31% | 3.06 | 3.42 | 3.23 | 2.94 | 2.24 | 34.75 | 3.11 | 5.69 | 0.00 | 2.12 | -0.17 | -0.05 | -0.12 | 2.07 | ||
| GAMB | GAMBLINGCOM GROUP LTD | $6.99 | 721,000 | 22.83% | 7.17 | 7.41 | 7.88 | 9.30 | 11.25 | 28.32 | 7.73 | 8.10 | 12.39 | 8.73 | -0.33 | -0.27 | -0.05 | 1.00 | ||
| NTWO | NEWBURY STREET II ACQUISITION CORP | $10.35 | 0 | N/A | 10.38 | 10.39 | 10.37 | 10.34 | 10.21 | 38.89 | 46.15 | 50.43 | 0.00 | 2.73 | -0.00 | 0.01 | -0.01 | 0.01 | ||
| VMD | VIEMED HEALTHCARE INC | $6.43 | 239,000 | 32.04% | 6.59 | 6.71 | 6.78 | 6.77 | 7.01 | 33.09 | 21.69 | 22.98 | 18.12 | 26.65 | -0.11 | -0.06 | -0.05 | 0.66 | ||
| NATR | NATURES SUNSHINE PRODUCTS INC | $14.13 | 98,000 | -16.24% | 13.71 | 14.08 | 15.41 | 15.43 | 14.52 | 39.43 | 55.50 | 47.81 | 91.47 | 92.32 | -0.46 | -0.52 | 0.06 | 0.67 | ||
| ALCO | ALICO INC | $32.47 | 22,000 | -41.18% | 34.24 | 34.40 | 34.00 | 33.32 | 31.61 | 36.07 | 6.39 | 12.44 | 1.24 | 4.80 | -0.20 | 0.13 | -0.33 | 0.55 | ||
| NEXN | NEXXEN INTERNATIONAL LTD | $8.00 | 470,000 | -4.08% | 8.24 | 8.43 | 8.99 | 9.54 | 9.52 | 33.56 | 5.98 | 11.86 | 13.10 | 29.59 | -0.26 | -0.23 | -0.03 | 1.34 | ||
| ALMU | AELUMA INC | $15.59 | 211,000 | 1.44% | 15.74 | 16.56 | 17.24 | 17.81 | N/A | 39.84 | 11.47 | 13.24 | 18.70 | 23.59 | -0.62 | -0.51 | -0.11 | 1.55 | ||
| NWFL | NORWOOD FINANCIAL CORP | $26.73 | 17,500 | 0.57% | 26.62 | 25.82 | 26.05 | 25.56 | 25.38 | 57.79 | 85.77 | 85.32 | 74.42 | 76.69 | 0.30 | 0.20 | 0.10 | 0.48 | ||
| TOYO | TOYO CO LTD | $7.00 | 6,300 | -78.50% | 7.07 | 7.31 | 6.47 | 5.37 | 4.22 | 48.12 | 12.94 | 18.49 | 5.99 | 13.14 | 0.13 | 0.25 | -0.12 | 0.06 | ||
| SLND | SOUTHLAND HOLDINGS INC | $4.56 | 65,000 | 42.54% | 4.48 | 4.47 | 4.41 | 4.34 | 3.84 | 48.20 | 66.67 | 67.87 | 62.28 | 67.86 | 0.02 | 0.02 | -0.01 | 0.48 | ||
| WTF | WATON FINANCIAL LTD | $5.11 | 122,000 | 133.27% | 5.07 | 5.28 | 5.66 | 5.35 | N/A | 39.59 | 31.50 | 31.20 | 62.99 | 70.68 | -0.20 | -0.18 | -0.02 | 0.83 | ||
| ALLO | ALLOGENE THERAPEUTICS INC | $1.11 | 1,766,000 | -17.44% | 1.18 | 1.21 | 1.21 | 1.21 | 1.40 | 34.79 | 13.23 | 14.82 | 0.00 | 6.67 | -0.03 | -0.01 | -0.02 | 1.52 | ||
| NEN | NEW ENGLAND REALTY ASSOCIATES LIMITED PARTNERSHIP | $71.06 | 0 | -100.00% | 70.56 | 71.06 | 71.57 | 72.15 | 75.49 | 45.19 | 61.99 | 57.57 | 66.26 | 56.43 | -0.32 | -0.31 | -0.00 | 0.06 | ||
| CHMG | CHEMUNG FINANCIAL CORP | $51.30 | 5,200 | 67.74% | 51.28 | 51.10 | 52.20 | 51.54 | 49.54 | 43.42 | 21.44 | 24.84 | 33.36 | 38.96 | -0.34 | -0.30 | -0.04 | 0.41 | ||
| SMTI | SANARA MEDTECH INC | $27.60 | 30,600 | -48.74% | 29.22 | 29.47 | 31.64 | 29.92 | 31.02 | 38.84 | 14.31 | 17.36 | 18.80 | 31.47 | -0.83 | -0.66 | -0.16 | 1.18 | ||
| PBYI | PUMA BIOTECHNOLOGY INC | $4.95 | 507,000 | -9.30% | 5.13 | 5.21 | 5.00 | 4.42 | 3.78 | 43.71 | 11.53 | 9.49 | 2.68 | 1.99 | -0.01 | 0.05 | -0.06 | 1.00 | ||
| ACRS | ACLARIS THERAPEUTICS INC | $2.26 | 3,545,000 | 218.22% | 2.37 | 2.20 | 2.04 | 1.82 | 1.74 | 53.67 | 49.68 | 63.21 | 20.19 | 49.83 | 0.12 | 0.12 | -0.00 | 1.13 | ||
| AREN | ARENA GROUP HOLDINGS INC | $5.15 | 107,000 | -46.23% | 5.28 | 4.97 | 5.47 | 5.86 | 4.54 | 44.95 | 45.99 | 52.94 | 50.43 | 57.37 | -0.05 | -0.09 | 0.04 | 0.52 | ||
| WNEB | WESTERN NEW ENGLAND BANCORP INC | $11.79 | 48,700 | 57.10% | 11.45 | 11.31 | 11.80 | 11.17 | 10.18 | 57.80 | 73.45 | 61.61 | 97.18 | 92.76 | -0.02 | -0.10 | 0.08 | 0.65 | ||
| HITI | HIGH TIDE INC | $3.01 | 240,000 | -53.40% | 3.10 | 3.22 | 3.42 | 2.95 | 2.65 | 33.41 | 7.28 | 9.11 | 2.01 | 7.81 | -0.13 | -0.09 | -0.03 | 1.09 | ||
| BNC | CEA INDUSTRIES INC | $5.66 | 494,000 | -64.99% | 6.90 | 7.60 | 10.77 | 13.68 | 10.97 | 28.40 | 3.83 | 5.13 | 0.00 | 2.58 | -1.30 | -1.30 | -0.00 | 0.83 | ||
| MITT | AG MORTGAGE INVESTMENT TRUST INC | $7.68 | 205,000 | -50.84% | 7.34 | 7.25 | 7.45 | 7.50 | 7.26 | 66.59 | 92.86 | 71.98 | 100.00 | 81.42 | 0.05 | -0.03 | 0.08 | 0.94 | ||
| PYXS | PYXIS ONCOLOGY INC | $3.91 | 787,000 | -36.33% | 3.62 | 3.55 | 2.68 | 1.93 | 1.56 | 71.88 | 78.08 | 71.67 | 100.00 | 86.47 | 0.33 | 0.33 | 0.01 | 1.08 | ||
| PMI | PICARD MEDICAL INC | $3.30 | 506,000 | 22.82% | 3.58 | 7.31 | N/A | N/A | N/A | 32.47 | 5.08 | 3.77 | 5.27 | 3.47 | -1.54 | -0.88 | -0.66 | -1.34 | ||
| GASS | STEALTHGAS INC | $6.79 | 48,400 | -38.73% | 6.66 | 6.53 | 6.82 | 6.80 | 6.21 | 54.37 | 65.79 | 73.16 | 77.79 | 86.72 | 0.03 | -0.03 | 0.06 | 0.60 | ||
| MCGA | YORKVILLE ACQUISITION CORP | $10.30 | 57,600 | -42.40% | 10.36 | 10.46 | 10.61 | N/A | N/A | 37.50 | 12.17 | 5.64 | 25.83 | 16.96 | -0.09 | -0.08 | -0.01 | 0.48 | ||
| FBLA | FB BANCORP INC | $12.24 | 96,000 | 143.65% | 12.09 | 12.00 | 12.04 | 11.80 | 11.51 | 50.07 | 83.94 | 91.20 | 77.18 | 91.23 | 0.05 | 0.03 | 0.02 | 0.51 | ||
| PESI | PERMA FIX ENVIRONMENTAL SERVICES INC | $13.16 | 236,000 | 4.42% | 13.52 | 13.04 | 11.28 | 11.30 | 10.04 | 52.20 | 26.49 | 38.63 | 6.06 | 7.59 | 0.60 | 0.78 | -0.18 | 0.65 | ||
| OMSE | OMS ENERGY TECHNOLOGIES INC | $5.47 | 45,800 | -16.73% | 5.81 | 4.93 | 4.95 | 5.96 | N/A | 53.18 | 58.93 | 63.27 | 47.74 | 57.09 | 0.32 | 0.24 | 0.08 | 0.62 | ||
| NETD | NABORS ENERGY TRANSITION CORP II | $11.35 | 47,300 | 18,820.00% | 11.34 | 11.32 | 11.27 | 11.23 | 11.10 | 54.93 | 47.88 | 40.05 | 58.69 | 43.15 | 0.02 | 0.02 | -0.00 | 0.01 | ||
| ELDN | ELEDON PHARMACEUTICALS INC | $4.03 | 1,738,000 | 34.21% | 4.09 | 3.58 | 3.00 | 3.03 | 3.28 | 66.93 | 69.37 | 76.94 | 32.69 | 58.11 | 0.38 | 0.34 | 0.03 | 0.73 | ||
| COPL | COPLEY ACQUISITION CORP | $10.17 | 0 | -100.00% | 10.17 | 10.16 | 10.13 | 10.10 | N/A | 57.19 | 75.00 | 61.11 | 52.13 | 41.48 | 0.01 | 0.01 | -0.00 | -0.02 | ||
| ASMB | ASSEMBLY BIOSCIENCES INC | $31.43 | 129,000 | 40.22% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.90 | ||
| RAAQ | REAL ASSET ACQUISITION CORP | $10.46 | 19,100 | 40.44% | 10.41 | 10.39 | 10.23 | 10.19 | N/A | 59.42 | 69.70 | 51.22 | 32.02 | 17.65 | 0.06 | 0.06 | -0.01 | 0.03 | ||
| BRLT | BRILLIANT EARTH GROUP INC | $2.42 | 172,000 | 57.80% | 2.51 | 2.54 | 2.47 | 2.07 | 1.79 | 56.96 | 56.53 | 38.75 | 45.68 | 28.10 | 0.04 | 0.05 | -0.01 | 1.33 | ||
| UIS | UNISYS CORP | $3.37 | 872,000 | 71.32% | 3.48 | 3.58 | 3.79 | 3.98 | 4.43 | 21.19 | 3.26 | 7.47 | 0.00 | 8.24 | -0.17 | -0.10 | -0.07 | 1.43 | ||
| JELD | JELD-WEN HOLDING INC | $2.80 | 3,645,000 | -55.09% | 4.01 | 4.30 | 5.10 | 4.95 | 5.35 | 16.04 | 17.59 | 15.78 | 0.00 | 0.42 | -0.50 | -0.31 | -0.19 | 1.47 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.