Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AVBC | AVIDIA BANCORP INC | $15.70 | 1,399,000 | 603.02% | 15.67 | 15.45 | N/A | N/A | N/A | 54.68 | 84.72 | 87.51 | 81.13 | 82.24 | N/A | N/A | N/A | 0.12 | ||
| SZZL | SIZZLE ACQUISITION CORP II | $10.07 | 0 | N/A | 10.08 | 10.08 | 10.08 | 10.05 | N/A | 45.02 | 94.51 | 94.97 | 0.00 | 9.31 | -0.00 | 0.00 | -0.00 | -0.01 | ||
| PACH | PIONEER ACQUISITION I CORP | $9.95 | 63,000 | 10.53% | 9.95 | 9.95 | 9.99 | N/A | N/A | 37.90 | 50.00 | 50.00 | 100.00 | 100.00 | -0.01 | -0.01 | 0.00 | 0.08 | ||
| BGL | BLUE GOLD LTD | $10.29 | 564,000 | 55.37% | 9.12 | 9.61 | 12.63 | 14.93 | 13.42 | 48.14 | 52.76 | 58.81 | 92.76 | 97.42 | -0.96 | -1.57 | 0.61 | 0.17 | ||
| OBA | OXLEY BRIDGE ACQUISITION LTD | $9.94 | 100 | -80.00% | 9.94 | 9.94 | 9.98 | N/A | N/A | 44.30 | 16.67 | 22.22 | 50.11 | 58.42 | -0.01 | -0.01 | 0.00 | 0.01 | ||
| ANNX | ANNEXON INC | $2.86 | 3,533,000 | 111.81% | 2.48 | 2.30 | 2.37 | 2.30 | 2.84 | 66.73 | 86.09 | 83.00 | 88.93 | 88.19 | 0.10 | 0.02 | 0.07 | 1.06 | ||
| DDD | 3D SYSTEMS CORP | $2.45 | 3,750,000 | -27.93% | 2.27 | 2.24 | 2.00 | 1.87 | 2.49 | 62.19 | 69.10 | 58.00 | 75.40 | 58.66 | 0.10 | 0.09 | 0.01 | 2.05 | ||
| ARQ | ARQ INC | $7.36 | 545,000 | -48.73% | 7.16 | 7.27 | 6.63 | 5.73 | 5.67 | 56.69 | 43.37 | 37.60 | 31.47 | 23.49 | 0.13 | 0.18 | -0.05 | 1.01 | ||
| TCMD | TACTILE SYSTEMS TECHNOLOGY INC | $14.06 | 431,000 | 87.39% | 13.68 | 13.46 | 12.05 | 11.23 | 13.50 | 66.53 | 89.09 | 85.65 | 59.84 | 48.91 | 0.48 | 0.51 | -0.02 | 1.09 | ||
| CRAQ | CAL REDWOOD ACQUISITION CORP | $9.98 | 6,800 | N/A | 9.98 | 9.99 | 10.00 | N/A | N/A | 35.67 | 2.78 | 0.93 | 14.66 | 4.89 | -0.01 | -0.01 | -0.00 | -0.05 | ||
| MTLS | MATERIALISE NV | $5.29 | 112,000 | -41.36% | 5.17 | 5.12 | 5.27 | 5.36 | 5.98 | 54.09 | 70.00 | 59.52 | 85.33 | 78.95 | 0.01 | -0.03 | 0.05 | 1.56 | ||
| VCIC | VINE HILL CAPITAL INVESTMENT CORP | $10.65 | 110,000 | -27.15% | 10.57 | 10.49 | 10.48 | 10.41 | 10.25 | 71.96 | 72.33 | 67.93 | 100.00 | 90.65 | 0.04 | 0.02 | 0.02 | -0.00 | ||
| NC | NACCO INDUSTRIES INC | $41.90 | 34,600 | 264.21% | 40.81 | 39.74 | 38.99 | 38.23 | 35.26 | 58.73 | 76.08 | 77.84 | 88.56 | 90.17 | 0.98 | 0.62 | 0.36 | 0.85 | ||
| AZ | A2Z CUST2MATE SOLUTIONS CORP | $8.66 | 444,000 | -22.38% | 8.32 | 8.62 | 9.55 | 9.40 | 8.20 | 48.15 | 29.56 | 31.39 | 74.41 | 78.93 | -0.30 | -0.34 | 0.05 | 1.06 | ||
| CZNC | CITIZENS & NORTHERN CORP | $20.07 | 104,000 | 149.40% | 20.09 | 20.18 | 19.63 | 19.34 | 19.65 | 51.93 | 47.85 | 35.80 | 47.68 | 34.50 | 0.15 | 0.18 | -0.03 | 0.61 | ||
| ALDF | ALDEL FINANCIAL II INC | $10.41 | 12,700 | -89.42% | 10.42 | 10.43 | 10.43 | 10.42 | 10.22 | 47.08 | 35.35 | 42.93 | 31.67 | 36.43 | -0.00 | 0.00 | -0.00 | -0.00 | ||
| LPTH | LIGHTPATH TECHNOLOGIES INC | $7.24 | 2,809,000 | 101.51% | 6.01 | 5.55 | 4.26 | 3.51 | 3.02 | 69.04 | 85.16 | 80.41 | 28.26 | 29.89 | 0.71 | 0.61 | 0.11 | 1.11 | ||
| IMAB | I-MAB | $3.79 | 1,625,000 | 0.31% | 3.95 | 4.26 | 3.53 | 2.61 | 1.77 | 47.13 | 33.23 | 29.88 | 10.44 | 7.80 | -0.02 | 0.12 | -0.14 | 1.21 | ||
| ALMU | AELUMA INC | $19.49 | 1,035,000 | -29.35% | 16.36 | 18.14 | 19.16 | 16.83 | N/A | 54.38 | 44.83 | 37.26 | 63.05 | 50.33 | -0.71 | -0.78 | 0.07 | 1.45 | ||
| POLE | ANDRETTI ACQUISITION CORP II | $10.46 | 200 | N/A | 10.43 | 10.43 | 10.42 | 10.37 | 10.22 | 77.18 | 100.00 | 77.78 | 100.00 | 82.60 | 0.01 | 0.01 | 0.00 | -0.01 | ||
| GSRT | GSR III ACQUISITION CORP | $10.58 | 4,476,000 | 209.97% | 10.39 | 10.38 | 10.53 | 10.57 | 10.27 | 63.95 | 32.22 | 26.30 | 44.87 | 47.06 | -0.02 | -0.04 | 0.02 | 0.02 | ||
| FDMT | 4D MOLECULAR THERAPEUTICS INC | $6.60 | 1,186,000 | 98.33% | 6.86 | 6.71 | 5.91 | 4.86 | 4.81 | 51.11 | 57.11 | 56.18 | 26.00 | 26.63 | 0.22 | 0.29 | -0.07 | 1.25 | ||
| TBCH | TURTLE BEACH CORP | $15.29 | 358,000 | -18.26% | 15.16 | 15.32 | 14.85 | 13.63 | 14.72 | 51.98 | 50.00 | 44.99 | 47.84 | 37.87 | 0.05 | 0.09 | -0.04 | 1.63 | ||
| GPRK | GEOPARK LTD | $5.97 | 1,506,000 | -37.07% | 6.32 | 6.38 | 6.54 | 6.73 | 7.75 | 39.62 | 34.74 | 52.41 | 45.87 | 67.06 | -0.08 | -0.07 | -0.01 | 0.85 | ||
| CIX | COMPX INTERNATIONAL INC | $24.97 | 18,900 | 119.77% | 23.67 | 24.32 | 25.46 | 25.45 | 25.13 | 51.29 | 79.10 | 56.41 | 95.87 | 86.15 | -0.51 | -0.68 | 0.17 | 0.83 | ||
| GALT | GALECTIN THERAPEUTICS INC | $4.80 | 254,000 | 0.00% | 4.89 | 4.59 | 3.86 | 2.76 | 2.12 | 56.64 | 23.44 | 21.98 | 11.45 | 6.62 | 0.28 | 0.35 | -0.06 | 0.77 | ||
| KNOP | KNOT OFFSHORE PARTNERS LP | $9.03 | 83,000 | 33.87% | 8.75 | 8.29 | 7.57 | 7.07 | 6.47 | 68.69 | 95.46 | 93.22 | 15.36 | 20.26 | 0.44 | 0.41 | 0.04 | 0.46 | ||
| JACS | JACKSON ACQUISITION CO II | $10.38 | 1,000 | 900.00% | 10.36 | 10.35 | 10.34 | 10.29 | N/A | 65.31 | 97.78 | 98.52 | 87.90 | 91.93 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| HITI | HIGH TIDE INC | $3.79 | 1,203,000 | -24.81% | 3.54 | 3.50 | 2.86 | 2.59 | 2.62 | 64.35 | 73.18 | 72.20 | 40.40 | 39.07 | 0.25 | 0.23 | 0.01 | 1.10 | ||
| SLP | SIMULATIONS PLUS INC | $15.25 | 3,274,000 | 692.74% | 14.83 | 14.52 | 14.04 | 19.91 | 25.05 | 56.38 | 74.69 | 80.25 | 87.48 | 92.31 | 0.24 | 0.05 | 0.19 | 1.03 | ||
| PKOH | PARK OHIO HOLDINGS CORP | $21.57 | 109,000 | 202.78% | 21.75 | 20.87 | 18.99 | 18.82 | 21.49 | 57.61 | 77.95 | 78.75 | 51.41 | 55.88 | 0.88 | 0.84 | 0.03 | 1.10 | ||
| PCB | PCB BANCORP | $21.44 | 79,000 | 255.86% | 21.58 | 21.81 | 21.50 | 20.88 | 20.17 | 47.52 | 37.68 | 26.61 | 40.65 | 25.99 | 0.01 | 0.05 | -0.05 | 0.75 | ||
| ALEC | ALECTOR INC | $3.03 | 2,305,000 | 225.11% | 2.89 | 2.72 | 2.17 | 1.77 | 1.69 | 62.73 | 83.71 | 77.60 | 35.73 | 28.53 | 0.24 | 0.24 | 0.00 | 1.63 | ||
| CBAN | COLONY BANKCORP INC | $17.58 | 257,000 | 135.78% | 17.37 | 17.25 | 16.94 | 16.42 | 16.35 | 56.25 | 69.31 | 60.25 | 57.67 | 43.87 | 0.24 | 0.18 | 0.05 | 0.60 | ||
| PAYS | PAYSIGN INC | $5.62 | 1,180,000 | 141.31% | 5.55 | 5.42 | 6.26 | 5.50 | 4.09 | 49.42 | 79.32 | 82.19 | 88.15 | 95.43 | -0.06 | -0.17 | 0.11 | 1.44 | ||
| BRT | BRT APARTMENTS CORP | $16.18 | 94,000 | 261.54% | 16.18 | 15.96 | 15.54 | 15.64 | 16.55 | 55.69 | 70.83 | 73.13 | 59.01 | 63.18 | 0.23 | 0.20 | 0.03 | 0.78 | ||
| CURI | CURIOSITYSTREAM INC | $5.27 | 1,170,000 | 128.07% | 4.72 | 4.60 | 4.49 | 4.88 | 3.61 | 68.03 | 83.43 | 79.58 | 77.75 | 73.21 | 0.13 | 0.06 | 0.07 | 1.37 | ||
| AVNW | AVIAT NETWORKS INC | $23.76 | 129,000 | -1.53% | 23.60 | 23.18 | 22.76 | 22.30 | 20.68 | 54.32 | 47.73 | 46.34 | 43.45 | 42.87 | 0.39 | 0.29 | 0.11 | 1.15 | ||
| TE | T1 ENERGY INC | $1.95 | 2,676,000 | 147.32% | 1.86 | 1.79 | 1.54 | 1.41 | 1.59 | 64.64 | 52.23 | 43.13 | 33.75 | 16.65 | 0.10 | 0.11 | -0.01 | 1.68 | ||
| CTGO | CONTANGO ORE INC | $24.00 | 678,000 | 479.49% | 22.85 | 22.14 | 21.04 | 19.58 | 15.18 | 64.08 | 77.93 | 76.59 | 71.74 | 67.20 | 0.78 | 0.59 | 0.19 | 0.33 | ||
| FINW | FINWISE BANCORP | $22.49 | 108,000 | 610.53% | 19.92 | 19.61 | 18.27 | 16.47 | 16.87 | 78.99 | 89.72 | 84.75 | 82.65 | 58.74 | 0.68 | 0.52 | 0.16 | 0.62 | ||
| CAPR | CAPRICOR THERAPEUTICS INC | $6.65 | 1,868,000 | 110.12% | 6.34 | 6.38 | 7.03 | 8.78 | 11.06 | 49.01 | 63.91 | 51.48 | 85.41 | 72.60 | -0.30 | -0.38 | 0.08 | 1.07 | ||
| TVA | TEXAS VENTURES ACQUISITION III CORP | $10.13 | 1,500 | N/A | 10.12 | 10.12 | 10.12 | 10.08 | N/A | 56.53 | 100.00 | 83.33 | 100.00 | 86.25 | 0.00 | 0.00 | 0.00 | 0.02 | ||
| QSI | QUANTUM-SI INC | $1.50 | 23,049,000 | -37.77% | 1.26 | 1.19 | 1.37 | 1.51 | 1.63 | 65.28 | 77.74 | 82.84 | 89.96 | 91.47 | 0.02 | -0.04 | 0.06 | 1.94 | ||
| NNDM | NANO DIMENSION LTD | $1.39 | 2,933,000 | -37.03% | 1.44 | 1.42 | 1.43 | 1.49 | 1.82 | 46.25 | 48.48 | 58.03 | 43.32 | 52.09 | 0.00 | 0.00 | 0.00 | 1.35 | ||
| GRAF | GRAF GLOBAL CORP | $10.55 | 11,100 | 11,000.00% | 10.50 | 10.50 | 10.49 | 10.45 | 10.30 | 63.63 | 91.11 | 74.81 | 100.00 | 88.25 | 0.01 | 0.01 | 0.00 | -0.01 | ||
| BRY | BERRY CORP (BRY) | $3.90 | 3,180,000 | 45.27% | 3.63 | 3.42 | 3.16 | 2.98 | 3.38 | 68.21 | 88.46 | 90.90 | 82.37 | 91.82 | 0.25 | 0.17 | 0.08 | 1.17 | ||
| SEG | SEAPORT ENTERTAINMENT GROUP INC | $24.14 | 182,000 | 264.00% | 24.74 | 24.85 | 23.94 | 21.69 | 22.96 | 46.97 | 42.91 | 49.69 | 16.41 | 27.15 | 0.15 | 0.29 | -0.14 | 0.93 | ||
| LPAA | LAUNCH ONE ACQUISITION CORP | $10.50 | 5,600 | -77.05% | 10.47 | 10.46 | 10.44 | 10.41 | 10.27 | 71.48 | 70.87 | 64.89 | 89.90 | 61.51 | 0.01 | 0.01 | 0.00 | 0.00 | ||
| ATII | ARCHIMEDES TECH SPAC PARTNERS II CO | $10.20 | 5,600 | 5,500.00% | 10.21 | 10.20 | 10.21 | 10.17 | N/A | 47.86 | 19.05 | 17.46 | 9.38 | 7.26 | -0.00 | -0.00 | -0.00 | 0.03 | ||
| LFMD | LIFEMD INC | $6.36 | 1,091,000 | -21.06% | 6.06 | 6.16 | 7.94 | 9.67 | 7.62 | 44.20 | 70.39 | 55.00 | 97.27 | 89.98 | -0.45 | -0.64 | 0.18 | 1.47 | ||
| RAC | RITHM ACQUISITION CORP | $10.25 | 20,300 | 3,960.00% | 10.23 | 10.27 | 10.26 | 10.18 | N/A | 49.45 | 32.92 | 28.51 | 48.03 | 37.15 | -0.01 | -0.00 | -0.00 | 0.04 | ||
| CZFS | CITIZENS FINANCIAL SERVICES INC | $63.27 | 27,400 | 207.87% | 63.02 | 61.98 | 59.08 | 59.29 | 60.15 | 56.57 | 67.84 | 62.56 | 32.37 | 26.54 | 1.37 | 1.29 | 0.08 | 0.51 | ||
| CHAC | CRANE HARBOR ACQUISITION CORP | $10.05 | 500 | -95.90% | 10.03 | 10.03 | 10.04 | 10.02 | N/A | 53.55 | 43.15 | 44.54 | 78.00 | 81.99 | -0.00 | -0.00 | 0.00 | 0.00 | ||
| PLBC | PLUMAS BANCORP | $43.32 | 123,000 | 650.00% | 44.37 | 43.95 | 42.78 | 43.41 | 44.19 | 48.63 | 29.75 | 27.67 | 25.55 | 17.22 | 0.39 | 0.51 | -0.11 | 0.48 | ||
| MG | MISTRAS GROUP INC | $9.53 | 292,000 | 126.36% | 9.58 | 9.58 | 8.88 | 8.44 | 9.02 | 54.26 | 39.41 | 33.61 | 21.53 | 15.76 | 0.18 | 0.23 | -0.05 | 0.97 | ||
| NECB | NORTHEAST COMMUNITY BANCORP INC | $21.42 | 159,000 | -22.06% | 21.24 | 21.89 | 21.90 | 22.52 | 23.32 | 47.01 | 29.43 | 18.06 | 38.87 | 20.34 | -0.26 | -0.18 | -0.07 | 0.44 | ||
| LPBB | LAUNCH TWO ACQUISITION CORP | $10.44 | 2,200 | N/A | 10.44 | 10.43 | 10.42 | 10.40 | 10.21 | 59.52 | 96.97 | 95.45 | 100.00 | 88.89 | 0.01 | 0.00 | 0.00 | 0.01 | ||
| LWAC | LIGHTWAVE ACQUISITION CORP | $9.97 | 150 | N/A | 9.96 | 9.97 | 10.02 | N/A | N/A | 47.33 | 92.16 | 87.58 | 93.88 | 72.68 | -0.01 | -0.02 | 0.00 | 0.12 | ||
| FEIM | FREQUENCY ELECTRONICS INC | $30.74 | 528,000 | -11.56% | 30.37 | 31.14 | 28.24 | 23.94 | 20.25 | 52.58 | 32.69 | 19.06 | 32.58 | 19.44 | 0.22 | 0.69 | -0.46 | 0.49 | ||
| RNGR | RANGER ENERGY SERVICES INC | $13.72 | 534,000 | 48.33% | 13.96 | 13.96 | 13.14 | 12.50 | 13.91 | 50.26 | 47.75 | 58.76 | 26.92 | 39.49 | 0.26 | 0.30 | -0.04 | 0.43 | ||
| FNLC | FIRST BANCORP INC | $26.67 | 72,000 | 328.57% | 26.97 | 27.06 | 26.30 | 25.52 | 25.62 | 49.41 | 51.05 | 39.71 | 39.72 | 27.89 | 0.19 | 0.27 | -0.08 | 0.63 | ||
| SNWV | SANUWAVE HEALTH INC | $34.88 | 60,600 | -14.04% | 35.63 | 38.47 | 37.76 | 34.24 | N/A | 42.29 | 12.40 | 10.11 | 23.95 | 16.83 | -1.00 | -0.49 | -0.51 | 0.72 | ||
| AACB | ARTIUS II ACQUISITION INC | $10.15 | 900 | 350.00% | 10.14 | 10.13 | 10.13 | 10.10 | N/A | 62.62 | 33.33 | 11.11 | 33.33 | 11.11 | 0.00 | 0.00 | 0.00 | -0.02 | ||
| MNTK | MONTAUK RENEWABLES INC | $2.09 | 521,000 | 199.43% | 2.07 | 2.11 | 2.12 | 2.14 | 2.78 | 49.87 | 59.67 | 47.92 | 58.67 | 43.02 | -0.00 | -0.01 | 0.01 | 1.31 | ||
| WW | WW INTERNATIONAL INC | $29.77 | 696,000 | 248.00% | 31.01 | 31.29 | 34.82 | N/A | N/A | 46.05 | 33.07 | 29.33 | 37.76 | 32.04 | -1.23 | -1.22 | -0.01 | 0.87 | ||
| LOCO | EL POLLO LOCO HOLDINGS INC | $9.91 | 391,000 | 93.56% | 10.17 | 10.36 | 10.46 | 10.32 | 10.74 | 40.41 | 15.75 | 14.43 | 17.28 | 12.43 | -0.14 | -0.09 | -0.05 | 0.79 | ||
| SCPH | SCPHARMACEUTICALS INC | $5.63 | 1,873,000 | 20.53% | 5.62 | 5.54 | 5.20 | 4.35 | 3.74 | 63.72 | 84.44 | 83.42 | 71.07 | 70.59 | 0.17 | 0.18 | -0.02 | 0.99 | ||
| SMRT | SMARTRENT INC | $1.58 | 1,035,000 | -26.65% | 1.52 | 1.49 | 1.28 | 1.10 | 1.24 | 63.42 | 57.72 | 62.23 | 69.19 | 80.97 | 0.08 | 0.08 | 0.00 | 1.53 | ||
| VFF | VILLAGE FARMS INTERNATIONAL INC | $2.63 | 2,291,000 | 23.97% | 2.60 | 2.75 | 2.19 | 1.62 | 1.17 | 53.29 | 40.86 | 38.48 | 22.95 | 15.82 | 0.09 | 0.14 | -0.05 | 1.49 | ||
| WEYS | WEYCO GROUP INC | $30.87 | 80,000 | 561.16% | 30.12 | 30.32 | 30.54 | 31.21 | 32.29 | 53.76 | 48.15 | 34.21 | 53.28 | 38.50 | -0.05 | -0.12 | 0.07 | 0.75 | ||
| CIA | CITIZENS INC | $5.89 | 754,000 | 278.89% | 5.47 | 5.38 | 4.70 | 4.21 | 4.38 | 72.64 | 86.17 | 87.98 | 76.20 | 54.60 | 0.24 | 0.24 | 0.00 | 0.77 | ||
| ALDX | ALDEYRA THERAPEUTICS INC | $4.93 | 1,501,000 | 100.94% | 5.28 | 5.53 | 5.36 | 4.11 | 4.59 | 36.17 | 8.99 | 6.26 | 6.89 | 3.72 | -0.09 | 0.02 | -0.12 | 1.22 | ||
| GAMB | GAMBLINGCOM GROUP LTD | $8.26 | 730,000 | 51.77% | 8.12 | 8.29 | 9.54 | 10.95 | 12.34 | 39.62 | 34.99 | 23.62 | 83.56 | 67.84 | -0.39 | -0.49 | 0.10 | 1.00 | ||
| HUMA | HUMACYTE INC | $1.86 | 9,066,000 | -1.41% | 1.56 | 1.54 | 1.94 | 2.05 | 2.76 | 59.80 | 76.13 | 66.29 | 94.27 | 94.27 | -0.06 | -0.12 | 0.07 | 1.44 | ||
| FSTR | FOSTER L B CO | $27.76 | 69,000 | 31.18% | 27.44 | 26.63 | 24.57 | 22.38 | 23.52 | 64.28 | 74.01 | 79.96 | 77.67 | 71.53 | 1.07 | 1.04 | 0.03 | 0.75 | ||
| NEXN | NEXXEN INTERNATIONAL LTD | $9.49 | 792,000 | 10.15% | 9.66 | 9.78 | 9.96 | 10.34 | 9.75 | 45.10 | 18.67 | 13.87 | 15.15 | 8.95 | -0.12 | -0.09 | -0.04 | 1.35 | ||
| JENA | JENA ACQUISITION CORP II | $10.14 | 400 | 33.33% | 10.14 | 10.14 | 10.17 | N/A | N/A | 51.92 | 61.11 | 60.49 | 19.02 | 18.01 | -0.01 | -0.01 | 0.00 | -0.03 | ||
| SI | SHOULDER INNOVATIONS INC | $14.42 | 845,000 | 486.81% | 14.89 | 14.91 | N/A | N/A | N/A | 45.16 | 52.76 | 61.45 | 69.67 | 78.70 | N/A | N/A | N/A | 1.43 | ||
| SBXD.U | SILVERBOX CORP IV | $11.20 | 3,300 | 175.00% | 10.93 | 10.76 | 10.96 | 10.91 | 10.58 | 61.96 | 36.05 | 36.30 | 69.82 | 68.95 | 0.04 | -0.02 | 0.07 | 0.10 | ||
| TTSH | TILE SHOP HOLDINGS INC | $6.56 | 145,000 | 291.89% | 6.29 | 6.31 | 6.35 | 6.27 | 6.51 | 56.53 | 77.14 | 59.80 | 94.86 | 78.20 | 0.03 | -0.02 | 0.05 | 0.90 | ||
| LOKV | LIVE OAK ACQUISITION CORP V | $10.20 | 3,200 | -31.91% | 10.18 | 10.18 | 10.28 | 10.30 | N/A | 48.36 | 50.00 | 52.78 | 57.47 | 57.51 | -0.02 | -0.03 | 0.01 | -0.01 | ||
| STRT | STRATTEC SECURITY CORP | $70.45 | 126,000 | 96.88% | 68.97 | 67.54 | 67.16 | 60.00 | 50.71 | 55.47 | 83.50 | 80.84 | 81.13 | 77.69 | 0.81 | 0.46 | 0.34 | 0.68 | ||
| AUDC | AUDIOCODES LTD | $10.14 | 130,000 | -8.45% | 10.11 | 9.77 | 9.84 | 9.56 | 9.83 | 57.14 | 75.13 | 76.57 | 66.60 | 68.68 | 0.15 | 0.09 | 0.05 | 1.05 | ||
| SMTI | SANARA MEDTECH INC | $32.89 | 44,700 | 124.62% | 34.50 | 34.13 | 29.94 | 30.04 | 31.65 | 50.23 | 43.24 | 57.90 | 4.11 | 12.09 | 1.13 | 1.45 | -0.32 | 1.15 | ||
| JMSB | JOHN MARSHALL BANCORP INC | $20.56 | 46,000 | 95.74% | 20.39 | 20.15 | 19.49 | 18.65 | 18.59 | 55.68 | 60.35 | 57.22 | 49.09 | 39.59 | 0.32 | 0.30 | 0.02 | 0.82 | ||
| LANV | LANVIN GROUP HOLDINGS LTD | $2.09 | 51,000 | -3.77% | 2.13 | 2.14 | 2.24 | 2.22 | 2.13 | 45.34 | 9.17 | 9.44 | 10.72 | 8.08 | -0.04 | -0.03 | -0.01 | 0.19 | ||
| TOI | ONCOLOGY INSTITUTE INC | $3.12 | 2,530,000 | 71.18% | 3.13 | 3.27 | 3.55 | 3.11 | 2.00 | 42.44 | 31.53 | 21.48 | 55.48 | 33.59 | -0.13 | -0.12 | -0.01 | 0.97 | ||
| EB | EVENTBRITE INC | $3.04 | 1,419,000 | 13.70% | 2.82 | 2.73 | 2.58 | 2.51 | 2.73 | 69.24 | 90.91 | 89.38 | 97.21 | 95.97 | 0.10 | 0.07 | 0.03 | 1.50 | ||
| LFCR | LIFECORE BIOMEDICAL INC | $7.87 | 221,000 | 118.81% | 7.59 | 7.60 | 7.51 | 7.34 | 6.90 | 55.64 | 49.31 | 47.53 | 73.15 | 72.02 | 0.09 | 0.04 | 0.04 | 1.10 | ||
| BWAY | BRAINSWAY LTD | $15.47 | 58,000 | 9.43% | 15.87 | 15.70 | 13.72 | 12.27 | 11.02 | 53.70 | 50.84 | 61.08 | 17.28 | 33.90 | 0.60 | 0.73 | -0.13 | 0.82 | ||
| MEC | MAYVILLE ENGINEERING COMPANY INC | $14.31 | 212,000 | 184.18% | 14.52 | 14.51 | 15.03 | 15.14 | 15.01 | 46.31 | 25.27 | 30.50 | 46.09 | 52.21 | -0.12 | -0.15 | 0.03 | 0.86 | ||
| BKTI | BK TECHNOLOGIES CORP | $77.63 | 127,000 | 154.00% | 72.63 | 71.03 | 55.41 | 50.59 | 42.53 | 70.38 | 90.02 | 83.65 | 73.93 | 61.07 | 5.27 | 5.41 | -0.14 | 0.98 | ||
| EGHT | 8X8 INC | $2.12 | 1,147,000 | 101.58% | 2.11 | 2.04 | 1.97 | 1.90 | 2.19 | 55.26 | 69.99 | 62.80 | 33.02 | 26.82 | 0.05 | 0.05 | 0.01 | 1.77 | ||
| NODK | NI HOLDINGS INC | $13.98 | 56,000 | 321.05% | 13.61 | 13.36 | 13.07 | 12.94 | 13.80 | 61.90 | 73.60 | 78.69 | 85.93 | 88.83 | 0.27 | 0.19 | 0.08 | 0.55 | ||
| AREN | ARENA GROUP HOLDINGS INC | $6.07 | 1,078,000 | 628.38% | 5.86 | 6.05 | 6.21 | 6.10 | 3.89 | 49.61 | 46.39 | 40.71 | 50.33 | 27.85 | -0.15 | -0.13 | -0.02 | 0.58 | ||
| SKIN | BEAUTY HEALTH CO | $2.28 | 1,919,000 | -5.79% | 2.42 | 2.24 | 2.01 | 1.83 | 1.63 | 52.71 | 54.22 | 62.95 | 29.00 | 43.54 | 0.11 | 0.11 | -0.00 | 1.75 | ||
| AVBH | AVIDBANK HOLDINGS INC | $26.23 | 428,000 | 975.38% | 25.89 | 25.40 | N/A | N/A | N/A | 80.69 | 73.77 | 78.76 | N/A | N/A | N/A | N/A | N/A | 0.78 | ||
| NL | NL INDUSTRIES INC | $5.87 | 85,500 | 97.46% | 6.11 | 6.33 | 6.33 | 6.83 | 7.23 | 40.91 | 15.96 | 16.75 | 28.58 | 29.01 | -0.10 | -0.06 | -0.03 | 1.09 | ||
| UIS | UNISYS CORP | $4.02 | 1,425,000 | 198.12% | 3.99 | 3.96 | 4.02 | 4.35 | 4.97 | 51.95 | 65.15 | 64.61 | 80.96 | 76.82 | 0.00 | -0.02 | 0.02 | 1.39 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.