Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VCIC | VINE HILL CAPITAL INVESTMENT CORP | $11.10 | 0.00% | 3.06% | 5.61% | 6.78% | 9.25% | 10.89% | N/A | N/A | N/A | $11.70 | $9.96 | 5.13% | 11.45% | -0.00 | 465,000 | -13.73% |
| TCMD | TACTILE SYSTEMS TECHNOLOGY INC | $14.58 | -2.15% | 4.37% | 6.50% | 43.93% | 7.28% | 2.82% | 100.83% | -59.09% | N/A | $21.10 | $8.61 | 30.90% | 69.34% | 1.09 | 133,000 | 9.02% |
| BNED | BARNES & NOBLE EDUCATION INC | $9.54 | -0.10% | -2.65% | 15.36% | -17.40% | 4.15% | 7.55% | -96.04% | -96.39% | -99.23% | $14.41 | $7.90 | 33.77% | 20.76% | 1.26 | 122,000 | -8.27% |
| ZEUS | OLYMPIC STEEL INC | $29.00 | -2.68% | -4.29% | -10.71% | -15.65% | -5.38% | -26.47% | 22.05% | 136.16% | 140.86% | $43.60 | $26.32 | 33.48% | 10.18% | 1.28 | 55,500 | -17.90% |
| MLAC | MOUNTAIN LAKE ACQUISITION CORP | $10.47 | 0.29% | -0.29% | 1.55% | 2.35% | 4.18% | N/A | N/A | N/A | N/A | $10.69 | $9.94 | 2.06% | 5.33% | 0.00 | 662,000 | 81.37% |
| GFR | GREENFIRE RESOURCES LTD | $4.64 | -1.69% | 1.53% | -3.73% | 4.50% | -8.66% | -41.12% | N/A | N/A | N/A | $8.16 | $3.81 | 43.14% | 21.78% | 0.89 | 52,000 | 19.82% |
| FET | FORUM ENERGY TECHNOLOGIES INC | $26.20 | -0.98% | 3.35% | -0.34% | 27.62% | 71.02% | 68.06% | 10.08% | 117.39% | -91.27% | $28.78 | $12.78 | 8.96% | 105.01% | 0.88 | 83,000 | 8.50% |
| CUB | LIONHEART HOLDINGS | $10.56 | 0.28% | 0.34% | 0.57% | 0.76% | 2.92% | 5.39% | N/A | N/A | N/A | $10.61 | $10.01 | 0.47% | 5.49% | 0.00 | 124,000 | 335.09% |
| GLDG | GOLDMINING INC | $1.64 | 0.00% | 34.43% | 31.20% | 126.21% | 118.09% | 73.91% | 84.27% | N/A | N/A | $1.79 | $0.71 | 8.38% | 130.99% | 0.69 | 9,136,000 | -39.38% |
| BLUW | BLUE WATER ACQUISITION CORP III | $9.97 | -0.30% | -0.59% | -0.30% | -0.80% | N/A | N/A | N/A | N/A | N/A | $10.07 | $9.94 | 0.99% | 0.30% | 0.05 | 300 | -98.46% |
| VNDA | VANDA PHARMACEUTICALS INC | $5.45 | -0.18% | 5.62% | 20.84% | 8.57% | 31.96% | 21.92% | -44.33% | -50.32% | -50.36% | $5.59 | $3.81 | 2.50% | 43.08% | 0.74 | 576,000 | 3.41% |
| SIMA | SIM ACQUISITION CORP I | $10.50 | 0.19% | -0.38% | 0.48% | 0.77% | 2.94% | 5.11% | N/A | N/A | N/A | $10.64 | $9.97 | 1.32% | 5.32% | -0.01 | 2,300 | -93.68% |
| MNTK | MONTAUK RENEWABLES INC | $2.26 | -3.00% | 11.88% | 13.00% | 0.44% | -0.88% | -59.43% | -84.50% | N/A | N/A | $6.04 | $1.68 | 62.58% | 34.52% | 1.31 | 89,000 | -14.42% |
| CERS | CERUS CORP | $1.67 | -0.60% | 10.60% | 29.46% | 12.08% | 20.14% | -10.70% | -52.01% | -75.51% | -63.77% | $2.24 | $1.12 | 25.28% | 49.11% | 1.76 | 1,007,000 | -21.94% |
| BGL | BLUE GOLD LTD | $10.46 | -9.52% | 13.08% | 25.87% | -71.95% | -8.81% | -8.81% | 3.67% | N/A | N/A | $166.50 | $4.00 | 93.72% | 161.50% | 0.17 | 125,000 | -25.15% |
| TECX | TECTONIC THERAPEUTIC INC | $17.08 | 11.20% | 12.00% | -0.81% | -20.74% | 1.43% | -45.22% | 124.18% | -90.59% | N/A | $61.07 | $13.70 | 72.03% | 24.67% | 1.28 | 1,304,000 | 193.03% |
| FCEL | FUELCELL ENERGY INC | $9.88 | -3.42% | 13.82% | 90.73% | 76.43% | 144.55% | -2.77% | -89.41% | -87.43% | -99.75% | $13.98 | $3.58 | 29.33% | 176.21% | 1.99 | 3,739,000 | 2.55% |
| FERA | FIFTH ERA ACQUISITION CORP I | $10.18 | 0.00% | 0.10% | 0.20% | 0.30% | 1.29% | N/A | N/A | N/A | N/A | $10.20 | $9.87 | 0.20% | 3.14% | 0.04 | 3,700 | -69.67% |
| ALEC | ALECTOR INC | $3.14 | 1.95% | -0.63% | 12.14% | 90.30% | 220.74% | -36.44% | -63.53% | -68.97% | N/A | $6.14 | $0.87 | 48.86% | 260.92% | 1.63 | 1,112,000 | 8.91% |
| MASS | 908 DEVICES INC | $8.80 | -3.83% | 0.57% | 55.75% | 24.47% | 119.45% | 159.59% | -40.54% | N/A | N/A | $9.22 | $1.81 | 4.56% | 386.19% | 1.76 | 267,000 | -9.80% |
| AIRJ | AIRJOULE TECHNOLOGIES CORP | $5.25 | -2.96% | 6.71% | 12.18% | 9.60% | 1.16% | -8.70% | -46.70% | N/A | N/A | $11.60 | $3.74 | 54.74% | 40.37% | 0.26 | 136,000 | -37.33% |
| PANL | PANGAEA LOGISTICS SOLUTIONS LTD | $4.83 | -1.83% | -4.36% | -12.66% | -5.11% | 9.77% | -27.91% | 5.92% | 51.89% | 42.06% | $6.80 | $3.93 | 28.97% | 22.90% | 0.87 | 142,000 | -20.22% |
| DRDB | ROMAN DBDR ACQUISITION CORP II | $10.33 | 0.00% | 0.19% | 0.49% | 0.58% | 3.30% | N/A | N/A | N/A | N/A | $10.40 | $9.87 | 0.67% | 4.66% | 0.00 | 2,000 | -91.27% |
| SLP | SIMULATIONS PLUS INC | $15.71 | -4.61% | 1.03% | 10.95% | -10.38% | -38.51% | -48.10% | -67.47% | -78.94% | 68.74% | $37.67 | $12.39 | 58.29% | 26.80% | 1.03 | 329,000 | -31.03% |
| PMTR | PERIMETER ACQUISITION CORP I | $10.25 | -0.39% | 0.10% | -0.19% | 1.18% | N/A | N/A | N/A | N/A | N/A | $10.50 | $10.08 | 2.38% | 1.69% | -0.13 | 700 | -92.78% |
| NMRA | NEUMORA THERAPEUTICS INC | $1.95 | 0.52% | 9.55% | 16.77% | 91.18% | 157.94% | -86.37% | N/A | N/A | N/A | $17.19 | $0.61 | 88.65% | 219.15% | 1.38 | 521,000 | 11.80% |
| PACH | PIONEER ACQUISITION I CORP | $9.99 | 0.05% | 0.25% | 0.40% | -0.35% | N/A | N/A | N/A | N/A | N/A | $10.08 | $9.70 | 0.94% | 2.94% | 0.07 | 53,000 | -88.68% |
| RBB | RBB BANCORP | $17.79 | -1.82% | -2.36% | -9.23% | -5.27% | 10.91% | -21.97% | -12.28% | 43.70% | N/A | $25.30 | $14.40 | 29.68% | 23.54% | 0.88 | 34,000 | 85.79% |
| OBA | OXLEY BRIDGE ACQUISITION LTD | $9.97 | 0.00% | 0.20% | 0.40% | -0.30% | N/A | N/A | N/A | N/A | N/A | $10.06 | $9.93 | 0.89% | 0.40% | 0.01 | 61,000 | -93.59% |
| SZZL | SIZZLE ACQUISITION CORP II | $10.07 | 0.00% | -0.20% | 0.00% | 0.30% | 0.70% | N/A | N/A | N/A | N/A | $10.27 | $9.21 | 1.95% | 9.34% | -0.01 | 0 | -100.00% |
| CRAQ | CAL REDWOOD ACQUISITION CORP | $10.04 | 0.11% | 0.40% | 0.50% | 0.80% | N/A | N/A | N/A | N/A | N/A | $10.20 | $9.92 | 1.57% | 1.21% | -0.05 | 10,400 | 8.33% |
| GCL | GCL GLOBAL HOLDINGS LTD | $2.56 | -2.66% | 3.64% | -15.79% | -27.48% | 29.16% | -77.14% | -74.09% | N/A | N/A | $15.55 | $1.76 | 83.54% | 45.45% | 0.28 | 167,000 | 20.14% |
| CLDT | CHATHAM LODGING TRUST | $6.39 | -0.47% | -4.05% | -10.50% | -11.37% | -5.33% | -22.92% | -39.03% | -15.92% | -73.56% | $10.00 | $5.83 | 36.10% | 9.61% | 1.14 | 264,000 | -14.01% |
| ALDF | ALDEL FINANCIAL II INC | $10.47 | 0.00% | 0.24% | 0.24% | 0.43% | 3.61% | N/A | N/A | N/A | N/A | $10.69 | $9.90 | 2.08% | 5.71% | -0.00 | 0 | -100.00% |
| CTGO | CONTANGO ORE INC | $24.57 | -3.27% | 0.57% | 14.12% | 23.22% | 140.65% | 34.41% | -18.37% | 72.42% | 391.40% | $26.28 | $8.85 | 6.52% | 177.63% | 0.32 | 107,000 | -21.32% |
| OMER | OMEROS CORP | $4.56 | 3.87% | 8.06% | 7.04% | 34.91% | -29.85% | 19.06% | 35.31% | -58.84% | -63.98% | $13.60 | $2.95 | 66.47% | 54.58% | 1.47 | 1,041,000 | 96.79% |
| CLW | CLEARWATER PAPER CORP | $19.27 | -3.17% | -6.05% | -9.62% | -34.52% | -23.07% | -28.23% | -50.36% | -52.40% | -60.53% | $33.57 | $19.26 | 42.59% | 0.05% | 0.70 | 202,000 | 53.03% |
| LFMD | LIFEMD INC | $6.54 | -1.58% | -5.56% | 7.48% | -44.52% | 25.67% | 46.85% | 208.25% | -7.30% | 1,207.00% | $15.84 | $3.99 | 58.74% | 63.78% | 1.49 | 636,000 | -10.92% |
| POLE | ANDRETTI ACQUISITION CORP II | $10.50 | 0.00% | 0.38% | 0.77% | 1.06% | 3.45% | 4.90% | N/A | N/A | N/A | $11.16 | $9.94 | 5.91% | 5.64% | -0.01 | 750 | -64.29% |
| CDRO | CODERE ONLINE LUXEMBOURG SA | $6.81 | 0.15% | -1.87% | -16.44% | -18.93% | 2.71% | -21.45% | 148.72% | N/A | N/A | $8.75 | $5.75 | 22.17% | 18.43% | 0.75 | 121,000 | 314.38% |
| OOMA | OOMA INC | $11.22 | -0.36% | -4.18% | -13.02% | -13.69% | -7.35% | -2.35% | -18.22% | -18.28% | 42.03% | $17.00 | $10.95 | 34.00% | 2.51% | 0.79 | 107,000 | 37.18% |
| TBCH | TURTLE BEACH CORP | $15.32 | -0.26% | -0.45% | 1.86% | 9.27% | 26.61% | 2.13% | 119.80% | -22.82% | 26.82% | $19.50 | $8.78 | 21.44% | 74.49% | 1.62 | 117,000 | -6.40% |
| SOPH | SOPHIA GENETICS SA | $4.56 | 1.79% | 2.01% | 39.88% | 23.24% | 55.10% | 37.76% | 84.62% | N/A | N/A | $4.92 | $2.58 | 7.32% | 76.74% | 1.07 | 124,000 | -21.02% |
| JACS | JACKSON ACQUISITION CO II | $10.40 | 0.00% | 0.19% | 0.48% | 0.97% | 3.33% | N/A | N/A | N/A | N/A | $10.41 | $9.94 | 0.10% | 4.63% | 0.01 | 0 | -100.00% |
| CHAC | CRANE HARBOR ACQUISITION CORP | $10.24 | 0.00% | 1.29% | 2.20% | 1.89% | N/A | N/A | N/A | N/A | N/A | $10.27 | $9.90 | 0.24% | 3.49% | -0.01 | 26,200 | -10.88% |
| JBIO | JADE BIOSCIENCES INC | $9.40 | 3.52% | 12.85% | 23.36% | -10.56% | -89.21% | -86.83% | -98.39% | N/A | N/A | $105.00 | $6.57 | 91.05% | 43.18% | 1.08 | 219,000 | -14.12% |
| XPER | XPERI INC | $6.70 | 0.90% | -0.30% | 11.48% | -16.77% | -4.29% | -21.36% | -51.24% | N/A | N/A | $11.08 | $5.69 | 39.50% | 17.85% | 1.26 | 313,000 | -13.54% |
| BCML | BAYCOM CORP | $27.99 | -0.57% | 1.19% | -5.96% | -3.65% | 8.40% | 19.21% | 58.76% | 126.64% | N/A | $30.96 | $22.22 | 9.59% | 25.99% | 0.64 | 20,300 | 93.33% |
| CGC | CANOPY GROWTH CORP | $1.65 | 7.84% | 21.32% | 13.79% | 30.95% | 83.74% | -59.06% | -93.15% | -99.09% | N/A | $5.80 | $0.77 | 71.55% | 114.29% | 1.87 | 47,209,000 | 110.48% |
| STXS | STEREOTAXIS INC | $3.37 | -5.60% | 10.86% | 16.61% | 52.49% | 92.57% | 74.61% | 87.22% | -7.16% | 224.04% | $3.59 | $1.54 | 6.13% | 118.83% | 1.14 | 463,000 | -68.61% |
| KYTX | KYVERNA THERAPEUTICS INC | $7.06 | -1.67% | 16.12% | 72.20% | 127.01% | 263.92% | 56.54% | N/A | N/A | N/A | $7.73 | $1.78 | 8.67% | 296.63% | 1.53 | 951,000 | -85.53% |
| SEG | SEAPORT ENTERTAINMENT GROUP INC | $24.32 | -0.57% | 2.23% | 1.16% | 15.75% | 27.26% | -7.74% | N/A | N/A | N/A | $34.51 | $16.52 | 29.53% | 47.22% | 0.93 | 42,600 | -3.84% |
| GALT | GALECTIN THERAPEUTICS INC | $4.75 | 0.21% | 11.76% | -4.04% | 111.11% | 249.26% | 80.61% | 198.74% | 73.36% | 81.99% | $6.55 | $0.73 | 27.48% | 554.27% | 0.74 | 182,000 | -29.18% |
| ANPA | RICH SPARKLE HOLDINGS LTD | $24.31 | -10.63% | -15.88% | -43.47% | 410.71% | N/A | N/A | N/A | N/A | N/A | $54.75 | $2.80 | 55.60% | 769.15% | 2.60 | 9,800 | 512.50% |
| GRAF | GRAF GLOBAL CORP | $10.56 | -0.38% | 0.19% | 0.57% | 1.05% | 3.33% | 5.49% | N/A | N/A | N/A | $11.02 | $9.98 | 4.17% | 5.81% | -0.01 | 700 | 75.00% |
| PAYS | PAYSIGN INC | $5.57 | -1.42% | -10.88% | 2.77% | -34.47% | 169.08% | 53.87% | 155.50% | -3.63% | 1,447.22% | $8.88 | $1.80 | 37.27% | 209.44% | 1.45 | 382,000 | -47.60% |
| ATII | ARCHIMEDES TECH SPAC PARTNERS II CO | $10.24 | 0.00% | 0.29% | 0.39% | 0.43% | 2.71% | N/A | N/A | N/A | N/A | $10.27 | $9.96 | 0.29% | 2.81% | 0.03 | 0 | -100.00% |
| RAC | RITHM ACQUISITION CORP | $10.30 | 0.00% | 0.39% | 0.39% | 1.18% | 2.69% | N/A | N/A | N/A | N/A | $10.35 | $9.87 | 0.48% | 4.36% | 0.03 | 0 | -100.00% |
| GCO | GENESCO INC | $28.03 | -1.92% | -6.50% | -11.52% | 22.56% | 37.27% | 5.18% | -31.93% | 29.23% | -53.42% | $44.80 | $16.19 | 37.43% | 73.13% | 1.54 | 71,000 | -13.94% |
| GEOS | GEOSPACE TECHNOLOGIES CORP | $23.60 | 2.34% | 18.71% | 45.77% | 84.81% | 257.03% | 127.14% | 427.96% | 286.25% | 56.60% | $23.72 | $5.51 | 0.51% | 328.31% | 0.76 | 193,000 | -22.49% |
| LPAA | LAUNCH ONE ACQUISITION CORP | $10.52 | 0.14% | 0.05% | 0.53% | 1.11% | 2.99% | 5.47% | N/A | N/A | N/A | $10.70 | $9.96 | 1.73% | 5.57% | 0.00 | 7,500 | -79.95% |
| MPX | MARINE PRODUCTS CORP | $8.63 | 1.53% | -1.15% | -4.85% | -5.37% | 2.49% | -10.10% | -0.80% | -49.88% | 22.24% | $10.32 | $7.49 | 16.38% | 15.22% | 1.02 | 26,400 | 59.04% |
| LANV | LANVIN GROUP HOLDINGS LTD | $2.16 | 0.47% | 1.89% | -4.00% | -9.62% | -4.42% | 24.86% | -78.27% | N/A | N/A | $2.69 | $1.32 | 19.70% | 63.64% | 0.18 | 50,000 | 0.00% |
| CZNC | CITIZENS & NORTHERN CORP | $19.47 | -0.31% | -0.26% | -2.75% | -3.23% | -0.05% | 1.78% | -15.75% | 8.35% | -2.84% | $22.68 | $17.85 | 14.15% | 9.08% | 0.61 | 23,000 | 5.02% |
| CLLS | CELLECTIS SA | $4.17 | -3.02% | 21.93% | 46.32% | 156.62% | 239.02% | 113.85% | 77.45% | -79.21% | -84.33% | $4.59 | $1.10 | 9.13% | 279.09% | 1.45 | 200,000 | -64.35% |
| MG | MISTRAS GROUP INC | $9.56 | -2.05% | -4.02% | 0.31% | 16.59% | 0.31% | -14.26% | 101.26% | 135.47% | -48.49% | $12.44 | $7.06 | 23.12% | 35.41% | 0.98 | 72,400 | -19.56% |
| CTRN | CITI TRENDS INC | $36.29 | 0.58% | 13.51% | 3.18% | 19.41% | 76.08% | 90.20% | 87.93% | 31.53% | 48.73% | $39.37 | $16.18 | 7.82% | 124.29% | 1.59 | 97,000 | -45.81% |
| LWAC | LIGHTWAVE ACQUISITION CORP | $10.02 | 0.40% | 0.60% | 0.70% | 0.00% | N/A | N/A | N/A | N/A | N/A | $10.17 | $9.81 | 1.47% | 2.14% | 0.10 | 11,000 | -95.82% |
| NC | NACCO INDUSTRIES INC | $40.35 | -1.08% | -2.42% | 1.61% | -0.17% | 10.16% | 51.58% | -14.39% | 101.05% | -19.91% | $45.50 | $26.31 | 11.32% | 53.36% | 0.85 | 10,900 | -16.15% |
| LPBB | LAUNCH TWO ACQUISITION CORP | $10.45 | 0.00% | 0.00% | 0.15% | 0.29% | 3.26% | 4.71% | N/A | N/A | N/A | $11.06 | $9.89 | 5.52% | 5.63% | 0.01 | 72,000 | -23.40% |
| CURI | CURIOSITYSTREAM INC | $5.16 | -2.27% | 0.39% | 16.74% | 12.42% | 94.72% | 175.94% | 271.22% | -48.66% | N/A | $7.15 | $1.47 | 27.83% | 251.02% | 1.40 | 320,000 | -59.13% |
| TBRG | TRUBRIDGE INC | $19.90 | 0.00% | -2.74% | -0.25% | -13.14% | -23.08% | 53.08% | -28.65% | -29.53% | -54.98% | $32.00 | $12.20 | 37.81% | 63.11% | 0.69 | 84,000 | 27.27% |
| AACB | ARTIUS II ACQUISITION INC | $10.15 | 0.10% | 0.00% | 0.04% | 0.30% | 2.53% | N/A | N/A | N/A | N/A | $10.18 | $9.85 | 0.29% | 3.05% | -0.02 | 9,400 | -49.19% |
| FSBW | FS BANCORP INC | $38.70 | -2.49% | -1.90% | -7.33% | -9.33% | 0.23% | -6.77% | 42.33% | 79.54% | 223.58% | $49.15 | $34.61 | 21.26% | 11.82% | 0.56 | 10,600 | -7.02% |
| OFLX | OMEGA FLEX INC | $29.50 | -1.70% | -2.67% | -13.49% | -17.06% | -8.00% | -38.69% | -68.90% | -82.65% | -18.71% | $57.81 | $28.12 | 48.97% | 4.91% | 0.83 | 22,700 | 3.65% |
| AVBC | AVIDIA BANCORP INC | $14.80 | -0.74% | 0.14% | -4.76% | N/A | N/A | N/A | N/A | N/A | N/A | $15.99 | $14.00 | 7.44% | 5.71% | 0.33 | 46,600 | -42.47% |
| VUZI | VUZIX CORP | $3.84 | -5.42% | 1.32% | 66.96% | 48.84% | 110.99% | 190.91% | -24.41% | -15.79% | -27.55% | $5.79 | $0.85 | 33.66% | 351.76% | 2.22 | 2,662,000 | -6.96% |
| HYMC | HYCROFT MINING HOLDING CORP | $7.55 | 5.45% | 21.58% | 32.22% | 116.95% | 173.55% | 214.58% | 32.88% | -89.99% | N/A | $7.70 | $1.99 | 1.95% | 279.40% | 0.82 | 4,972,000 | 150.98% |
| JENA | JENA ACQUISITION CORP II | $10.20 | 0.00% | 0.49% | 0.39% | N/A | N/A | N/A | N/A | N/A | N/A | $10.50 | $10.08 | 2.86% | 1.19% | -0.02 | 200 | -99.56% |
| IMMP | IMMUTEP LTD | $2.03 | 0.50% | 7.98% | 26.88% | 20.12% | 35.33% | 1.50% | 18.71% | 18.71% | -50.09% | $2.71 | $1.32 | 25.09% | 53.79% | 1.00 | 98,000 | -68.69% |
| MPAA | MOTORCAR PARTS OF AMERICA INC | $15.25 | -0.46% | -4.63% | 3.04% | 28.69% | 68.88% | 140.92% | -3.36% | -3.17% | -53.70% | $17.72 | $5.16 | 13.94% | 195.54% | 1.10 | 94,000 | -1.05% |
| NEWT | NEWTEKONE INC | $11.19 | -0.18% | -0.27% | -4.03% | -5.25% | 6.27% | -11.54% | -28.45% | -40.32% | -33.98% | $15.49 | $9.12 | 27.76% | 22.70% | 0.98 | 173,000 | -51.40% |
| PLG | PLATINUM GROUP METALS LTD | $2.84 | -9.84% | 10.08% | 76.40% | 86.84% | 144.83% | 88.08% | 86.84% | 26.79% | -90.70% | $3.36 | $0.99 | 15.48% | 186.87% | 1.25 | 6,319,000 | -5.25% |
| BWAY | BRAINSWAY LTD | $15.56 | 0.19% | 4.26% | -2.29% | 19.65% | 77.57% | 57.44% | 344.43% | 163.64% | N/A | $17.00 | $7.84 | 8.50% | 98.41% | 0.82 | 36,300 | -4.47% |
| ZURA | ZURA BIO LTD | $4.51 | 3.92% | 10.00% | 105.00% | 234.07% | 269.67% | 13.32% | -55.08% | N/A | N/A | $5.07 | $0.97 | 11.05% | 364.95% | 0.21 | 1,079,000 | -23.31% |
| LOKV | LIVE OAK ACQUISITION CORP V | $10.19 | -0.10% | 0.10% | 0.10% | -2.02% | 0.89% | N/A | N/A | N/A | N/A | $11.67 | $9.80 | 12.68% | 3.98% | -0.01 | 150 | -99.87% |
| HVMC | HIGHVIEW MERGER CORP | $9.94 | -0.10% | -1.58% | -1.09% | N/A | N/A | N/A | N/A | N/A | N/A | $10.48 | $9.94 | 5.13% | 0.00% | -0.07 | 111,000 | 29.07% |
| ONIT | ONITY GROUP INC | $36.26 | -2.81% | -4.25% | -16.62% | -7.00% | 20.07% | 19.32% | 49.65% | 33.80% | -69.59% | $45.83 | $25.50 | 20.88% | 42.20% | 1.03 | 42,400 | 35.90% |
| GWRS | GLOBAL WATER RESOURCES INC | $10.61 | -1.49% | 6.21% | 8.04% | -0.75% | 3.61% | -12.24% | -3.89% | -5.18% | N/A | $13.98 | $9.27 | 24.11% | 14.46% | 0.63 | 128,000 | -68.16% |
| NL | NL INDUSTRIES INC | $5.96 | -1.49% | -3.09% | -1.49% | -9.56% | -24.75% | -25.03% | -21.68% | 22.13% | 61.52% | $9.42 | $5.29 | 36.73% | 12.67% | 1.08 | 18,600 | 34.78% |
| CEP | CANTOR EQUITY PARTNERS INC | $22.75 | -0.63% | -1.64% | 14.84% | -27.66% | 112.22% | 126.82% | N/A | N/A | N/A | $59.75 | $10.03 | 61.92% | 126.82% | 0.62 | 188,000 | 45.74% |
| HITI | HIGH TIDE INC | $3.59 | 0.28% | -0.28% | 8.79% | 53.42% | 86.98% | 60.99% | 151.05% | N/A | N/A | $4.06 | $1.64 | 11.47% | 118.90% | 1.09 | 1,185,000 | 259.09% |
| CBAN | COLONY BANKCORP INC | $16.66 | -0.18% | 0.00% | -2.17% | -6.67% | 9.61% | 10.99% | 25.93% | 46.14% | 86.77% | $18.49 | $13.99 | 9.90% | 19.09% | 0.58 | 39,300 | 58.47% |
| ARQ | ARQ INC | $6.80 | -3.00% | -3.82% | -3.41% | 13.90% | 83.29% | 28.79% | 147.27% | 44.99% | 15.25% | $8.11 | $3.34 | 16.15% | 103.59% | 1.02 | 144,000 | -31.75% |
| ABEO | ABEONA THERAPEUTICS INC | $5.66 | 2.17% | 6.39% | -17.13% | -2.92% | 29.52% | -14.76% | 14.34% | -83.59% | -94.90% | $7.54 | $3.93 | 24.93% | 43.91% | 0.84 | 1,183,000 | 5.63% |
| NECB | NORTHEAST COMMUNITY BANCORP INC | $20.64 | 0.68% | 2.53% | -4.00% | -14.78% | -4.40% | -17.57% | 63.94% | 110.61% | 174.47% | $31.72 | $19.75 | 34.93% | 4.51% | 0.45 | 42,600 | -15.48% |
| PCB | PCB BANCORP | $20.20 | -1.03% | -1.80% | -6.48% | -8.56% | 12.16% | 12.28% | 6.65% | 118.61% | N/A | $22.45 | $16.00 | 10.02% | 26.25% | 0.74 | 13,400 | -29.47% |
| WILC | G WILLI FOOD INTERNATIONAL LTD | $20.81 | -2.16% | 6.83% | 3.02% | 7.71% | 42.34% | 78.17% | 63.09% | 9.07% | 389.65% | $22.85 | $10.59 | 8.93% | 96.56% | 0.40 | 1,200 | -75.00% |
| BKTI | BK TECHNOLOGIES CORP | $77.27 | -1.85% | -3.86% | 10.54% | 82.84% | 88.69% | 209.20% | 625.54% | 390.60% | 265.34% | $86.24 | $23.88 | 10.40% | 223.58% | 0.99 | 38,500 | -47.97% |
| PLBC | PLUMAS BANCORP | $41.49 | -1.40% | -1.85% | -7.80% | -9.01% | -2.10% | 6.88% | 48.18% | 103.48% | 366.70% | $51.33 | $37.76 | 19.17% | 9.88% | 0.48 | 15,300 | 313.51% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.