Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NVEC | NVE CORP | $65.50 | 40,000 | 21.21% | 66.78 | 67.34 | 68.04 | 66.39 | 67.56 | 56.73 | 50.69 | 30.61 | 70.90 | 37.97 | -0.15 | -0.26 | 0.12 | 0.95 | ||
| GTE | GRAN TIERRA ENERGY INC | $8.97 | 1,217,000 | 44.19% | 8.66 | 8.41 | 6.88 | 5.63 | 4.96 | 57.33 | 38.22 | 56.37 | 14.16 | 28.43 | 0.55 | 0.64 | -0.09 | 2.13 | ||
| OTLY | OATLY GROUP AB | $10.14 | 68,500 | 37.00% | 9.88 | 10.18 | 10.99 | 11.44 | 13.43 | 47.65 | 49.62 | 36.68 | 100.00 | 77.22 | -0.33 | -0.39 | 0.06 | 1.62 | ||
| PMTR | PERIMETER ACQUISITION CORP I | $10.26 | 150 | -99.32% | 10.27 | 10.29 | 10.34 | 10.32 | 10.29 | 31.22 | 3.92 | 5.74 | 23.56 | 29.87 | -0.03 | -0.02 | -0.00 | 0.07 | ||
| CD | CHAINCE DIGITAL HOLDINGS INC | $3.98 | 88,000 | -7.37% | 4.05 | 4.44 | 5.08 | 6.10 | 7.51 | 47.12 | 58.25 | 53.95 | 83.88 | 72.63 | -0.30 | -0.32 | 0.02 | 0.81 | ||
| PLTS | PLATINUM ANALYTICS CAYMAN LTD | $17.50 | 0 | N/A | 17.50 | 17.50 | 17.50 | 17.50 | N/A | 95.02 | 0.00 | 0.00 | 50.00 | 61.11 | 0.00 | 0.00 | -0.00 | 0.56 | ||
| ALCO | ALICO INC | $41.26 | 51,000 | 25.31% | 40.35 | 39.44 | 40.40 | 38.13 | 35.73 | 66.26 | 93.59 | 89.64 | 99.35 | 99.57 | 0.39 | 0.01 | 0.38 | 0.53 | ||
| FNLC | FIRST BANCORP INC | $28.03 | 20,200 | -8.18% | 27.96 | 27.69 | 28.05 | 27.23 | 26.54 | 57.80 | 76.17 | 72.95 | 95.11 | 91.49 | 0.09 | -0.03 | 0.12 | 0.61 | ||
| NEWT | NEWTEKONE INC | $10.95 | 245,000 | 6.06% | 11.02 | 11.45 | 12.49 | 12.02 | 11.75 | 39.45 | 37.30 | 26.56 | 87.29 | 60.61 | -0.44 | -0.44 | -0.00 | 1.03 | ||
| ALDF | ALDEL FINANCIAL II INC | $10.56 | 35,000 | 17,400.00% | 10.55 | 10.54 | 10.54 | 10.53 | 10.49 | 59.45 | 80.95 | 72.22 | 89.67 | 84.25 | 0.00 | 0.00 | 0.00 | -0.01 | ||
| CTGO | CONTANGO SILVER & GOLD INC | $18.75 | 1,101,000 | -42.60% | 17.69 | 20.67 | 25.58 | 25.81 | 23.79 | 41.54 | 30.65 | 19.91 | 94.75 | 68.51 | -2.35 | -2.53 | 0.18 | 0.34 | ||
| EWCZ | EUROPEAN WAX CENTER INC | $5.78 | 834,000 | 74.48% | 5.78 | 5.77 | 5.28 | 4.56 | 4.49 | 77.63 | 67.92 | 57.36 | 69.35 | 40.98 | 0.11 | 0.15 | -0.04 | 1.31 | ||
| GCO | GENESCO INC | $28.99 | 247,000 | 80.29% | 27.55 | 26.70 | 27.90 | 28.54 | 27.98 | 56.07 | 82.02 | 81.73 | 88.79 | 86.66 | 0.30 | -0.09 | 0.40 | 1.52 | ||
| POLE | ANDRETTI ACQUISITION CORP II | $10.65 | 57,000 | 936.36% | 10.64 | 10.63 | 10.61 | 10.57 | 10.52 | 51.43 | 70.83 | 79.78 | 18.62 | 28.98 | 0.01 | 0.01 | -0.00 | -0.01 | ||
| NGNE | NEUROGENE INC | $20.16 | 93,000 | -44.97% | 20.49 | 21.10 | 19.74 | 20.26 | 21.28 | 50.54 | 50.91 | 41.66 | 59.41 | 43.63 | 0.11 | 0.20 | -0.09 | 1.46 | ||
| JACS | JACKSON ACQUISITION CO II | $10.59 | 100 | -95.83% | 10.55 | 10.53 | 10.51 | 10.47 | 10.41 | 52.13 | 61.48 | 71.11 | 34.36 | 46.59 | 0.01 | 0.01 | 0.00 | 0.00 | ||
| OFLX | OMEGA FLEX INC | $31.04 | 41,000 | -2.38% | 30.42 | 29.65 | 33.22 | 31.14 | 31.83 | 56.43 | 87.01 | 80.82 | 100.00 | 98.20 | -0.47 | -0.97 | 0.50 | 0.85 | ||
| RNGT | RANGE CAPITAL ACQUISITION CORP II | $10.00 | 52,000 | 1,633.33% | 9.99 | 9.99 | 9.99 | 10.01 | N/A | 53.55 | 66.67 | 66.67 | 84.31 | 85.22 | 0.00 | 0.00 | 0.00 | -0.04 | ||
| INV | INNVENTURE INC | $3.91 | 1,371,000 | 8.81% | 4.10 | 3.80 | 3.44 | 3.95 | 4.34 | 66.35 | 79.39 | 62.72 | 56.67 | 34.56 | 0.24 | 0.19 | 0.05 | 0.34 | ||
| AVBH | AVIDBANK HOLDINGS INC | $28.50 | 91,000 | -29.46% | 27.99 | 27.75 | 28.69 | 27.47 | N/A | 60.41 | 85.26 | 79.19 | 100.00 | 99.68 | -0.03 | -0.22 | 0.19 | 0.46 | ||
| HYLN | HYLIION HOLDINGS CORP | $1.76 | 974,000 | -53.99% | 1.79 | 1.89 | 2.00 | 1.95 | 1.87 | 40.15 | 22.16 | 17.80 | 41.80 | 31.32 | -0.08 | -0.06 | -0.02 | 1.98 | ||
| LNKB | LINKBANCORP INC | $8.34 | 205,000 | 223.85% | 8.31 | 8.33 | 8.70 | 8.36 | 7.77 | 48.14 | 57.86 | 49.22 | 100.00 | 91.11 | -0.10 | -0.13 | 0.03 | 0.51 | ||
| ELLO | ELLOMAY CAPITAL LTD | $24.31 | 250 | -95.76% | 25.01 | 25.45 | 26.09 | 24.60 | 21.33 | 51.91 | 23.23 | 12.59 | 34.08 | 13.55 | -0.31 | -0.29 | -0.02 | 0.48 | ||
| SAC | SAFEGUARD ACQUISITION CORP | $9.96 | 0 | N/A | 9.96 | 9.96 | 9.98 | N/A | N/A | 44.88 | 67.86 | 67.06 | 73.72 | 89.09 | -0.00 | -0.01 | 0.00 | -0.07 | ||
| AACOU | ABONY ACQUISITION CORP I | $9.94 | 8,800 | 1,073.33% | 9.95 | 9.95 | N/A | N/A | N/A | 44.41 | 58.33 | 52.78 | N/A | N/A | N/A | N/A | N/A | -0.03 | ||
| TVA | TEXAS VENTURES ACQUISITION III CORP | $10.39 | 146,000 | 231.82% | 10.36 | 10.37 | 10.52 | 10.61 | 10.51 | 42.52 | 57.97 | 49.32 | 84.97 | 91.76 | -0.04 | -0.06 | 0.01 | 0.20 | ||
| ALIT | ALIGHT INC | $0.58 | 26,612,000 | -20.77% | 0.59 | 0.72 | 1.04 | 1.52 | 2.83 | 26.33 | 14.90 | 13.90 | 51.56 | 39.05 | -0.14 | -0.15 | 0.01 | 1.30 | ||
| SVAC | SPRING VALLEY ACQUISITION CORP III | $10.16 | 67,000 | 411.45% | 10.17 | 10.18 | 10.46 | 10.36 | N/A | 37.62 | 14.29 | 13.80 | 43.02 | 51.38 | -0.06 | -0.07 | 0.01 | 0.20 | ||
| VACI | VIKING ACQUISITION CORP I | $9.93 | 0 | N/A | 9.93 | 9.93 | 9.96 | N/A | N/A | 46.87 | 11.11 | 19.44 | 88.89 | 73.23 | -0.00 | -0.01 | 0.00 | 0.00 | ||
| TLS | TELOS CORP | $4.19 | 597,000 | -33.07% | 4.30 | 4.25 | 4.53 | 5.08 | 5.14 | 50.04 | 30.63 | 26.81 | 79.42 | 64.56 | -0.05 | -0.08 | 0.03 | 1.61 | ||
| TSBK | TIMBERLAND BANCORP INC | $39.43 | 22,000 | -14.06% | 39.34 | 38.79 | 38.65 | 36.96 | 34.83 | 65.64 | 89.00 | 82.57 | 98.97 | 91.60 | 0.40 | 0.24 | 0.17 | 0.46 | ||
| CAQ | CAMBRIDGE ACQUISITION CORP | $9.96 | 4,400 | -13.73% | 9.93 | 9.93 | N/A | N/A | N/A | 37.57 | 51.67 | 63.33 | 38.91 | 58.95 | N/A | N/A | N/A | -0.05 | ||
| PRE | PRENETICS GLOBAL LTD | $19.32 | 123,000 | -23.13% | 20.51 | 20.47 | 19.36 | 17.15 | 13.72 | 49.46 | 11.53 | 13.96 | 6.28 | 3.88 | 0.36 | 0.58 | -0.23 | 0.34 | ||
| AEAQ | ACTIVATE ENERGY ACQUISITION CORP | $9.89 | 750 | -98.04% | 9.90 | 9.90 | 9.91 | N/A | N/A | 58.88 | 40.74 | 38.27 | 57.70 | 57.26 | -0.00 | -0.01 | 0.00 | -0.07 | ||
| API | AGORA INC | $3.54 | 267,000 | -10.10% | 3.51 | 3.74 | 4.19 | 4.03 | 3.88 | 41.56 | 42.61 | 28.61 | 100.00 | 83.94 | -0.21 | -0.22 | 0.02 | 1.45 | ||
| LEGO | LEGATO MERGER CORP IV | $9.86 | 1,400 | N/A | 9.88 | 9.94 | N/A | N/A | N/A | 38.17 | 35.57 | 34.22 | 55.63 | 49.53 | -0.04 | -0.03 | -0.00 | 0.09 | ||
| ATII | ARCHIMEDES TECH SPAC PARTNERS II CO | $10.41 | 0 | N/A | 10.42 | 10.44 | 10.53 | 10.45 | 10.35 | 38.99 | 0.00 | 0.00 | 16.79 | 17.35 | -0.03 | -0.03 | 0.00 | 0.03 | ||
| CMII | COLUMBUS CIRCLE CAPITAL CORP II | $9.83 | 200 | -97.44% | 9.83 | 9.85 | N/A | N/A | N/A | 37.11 | 9.29 | 5.66 | 38.37 | 37.46 | N/A | N/A | N/A | -0.07 | ||
| GRAF | GRAF GLOBAL CORP | $10.71 | 100 | -33.33% | 10.72 | 10.70 | 10.70 | 10.70 | 10.61 | 59.10 | 77.78 | 67.00 | 88.78 | 77.57 | 0.01 | 0.00 | 0.00 | -0.01 | ||
| LPAA | LAUNCH ONE ACQUISITION CORP | $10.71 | 0 | -100.00% | 10.71 | 10.70 | 10.67 | 10.62 | 10.54 | 56.89 | 100.00 | 100.00 | 88.75 | 90.13 | 0.01 | 0.01 | -0.00 | -0.00 | ||
| TMTSU | SPARTACUS ACQUISITION CORP II | $10.04 | 1,600 | -87.97% | 10.03 | 10.03 | N/A | N/A | N/A | 36.98 | 52.78 | 75.93 | 74.69 | 91.56 | N/A | N/A | N/A | 0.02 | ||
| LWAC | LIGHTWAVE ACQUISITION CORP | $10.20 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| HTT | HIGH TEMPLAR TECH LTD | $1.94 | 332,000 | -20.76% | 2.30 | 2.48 | 2.70 | 3.39 | 3.73 | 44.71 | 40.91 | 23.05 | 66.67 | 33.33 | -0.16 | -0.15 | -0.01 | 1.14 | ||
| RAC | RITHM ACQUISITION CORP | $10.40 | 20,200 | 20,100.00% | 10.42 | 10.41 | 10.41 | 10.39 | 10.33 | 47.71 | 37.58 | 53.94 | 15.61 | 43.28 | 0.00 | 0.00 | -0.00 | 0.03 | ||
| WEYS | WEYCO GROUP INC | $32.05 | 11,500 | 5.50% | 32.35 | 32.60 | 32.03 | 31.68 | 31.10 | 50.26 | 35.26 | 30.13 | 22.63 | 15.26 | 0.02 | 0.13 | -0.11 | 0.74 | ||
| LPBB | LAUNCH TWO ACQUISITION CORP | $10.62 | 36,500 | 24,233.33% | 10.60 | 10.58 | 10.57 | 10.53 | 10.48 | 72.23 | 80.74 | 76.30 | 51.02 | 53.56 | 0.02 | 0.01 | 0.01 | 0.01 | ||
| ORGO | ORGANOGENESIS HOLDINGS INC | $2.37 | 402,000 | -3.60% | 2.36 | 2.49 | 3.24 | 4.15 | 4.27 | 24.25 | 12.85 | 11.78 | 81.58 | 74.43 | -0.28 | -0.31 | 0.03 | 1.68 | ||
| PSBD | PALMER SQUARE CAPITAL BDC INC | $9.77 | 38,000 | -86.23% | 10.14 | 10.38 | 10.95 | 11.52 | 12.49 | 35.45 | 17.13 | 14.93 | 22.60 | 16.59 | -0.33 | -0.27 | -0.06 | 0.46 | ||
| TCPC | BLACKROCK TCP CAPITAL CORP | $3.61 | 1,426,000 | 5.24% | 3.58 | 3.63 | 4.33 | 5.04 | 5.93 | 39.38 | 45.59 | 34.68 | 96.01 | 91.59 | -0.22 | -0.26 | 0.05 | 0.65 | ||
| MLP | MAUI LAND & PINEAPPLE CO INC | $15.39 | 54,000 | 474.47% | 15.60 | 15.78 | 16.46 | 16.37 | 16.79 | 50.84 | 44.97 | 25.13 | 85.17 | 62.11 | -0.23 | -0.30 | 0.06 | 0.62 | ||
| CCRN | CROSS COUNTRY HEALTHCARE INC | $9.40 | 309,000 | 16.60% | 9.49 | 9.49 | 9.07 | 9.20 | 11.15 | 46.98 | 38.87 | 44.64 | 31.22 | 38.36 | 0.09 | 0.15 | -0.05 | 0.79 | ||
| VHCP | VINE HILL CAPITAL INVESTMENT CORP II | $9.90 | 10,300 | N/A | 9.90 | 9.90 | 9.95 | N/A | N/A | 38.61 | 0.00 | 0.00 | 66.67 | 61.11 | -0.01 | -0.01 | 0.00 | 0.01 | ||
| ITHA | ITHAX ACQUISITION CORP III | $9.90 | 300 | -89.29% | 9.89 | 9.89 | 9.90 | N/A | N/A | 47.00 | 73.33 | 81.67 | 74.71 | 85.17 | -0.00 | -0.01 | 0.00 | -0.04 | ||
| TOI | ONCOLOGY INSTITUTE INC | $3.07 | 1,670,000 | -18.22% | 3.10 | 3.07 | 2.90 | 3.19 | 3.35 | 52.57 | 37.41 | 32.70 | 35.74 | 25.62 | 0.05 | 0.06 | -0.02 | 1.12 | ||
| XWIN | XMAX INC | $7.24 | 659,000 | -38.35% | 7.19 | 6.72 | 6.33 | 6.05 | 4.78 | 80.24 | 87.45 | 84.10 | 83.51 | 81.75 | 0.30 | 0.25 | 0.05 | 0.54 | ||
| RM | REGIONAL MANAGEMENT CORP | $32.25 | 29,500 | -42.16% | 32.22 | 31.89 | 33.78 | 36.03 | 36.64 | 53.96 | 83.52 | 67.01 | 98.56 | 85.93 | -0.31 | -0.60 | 0.29 | 1.09 | ||
| BNED | BARNES & NOBLE EDUCATION INC | $8.83 | 136,000 | -36.45% | 8.93 | 8.78 | 8.67 | 8.59 | 9.06 | 54.77 | 48.55 | 42.85 | 47.64 | 41.98 | 0.09 | 0.10 | -0.01 | 1.33 | ||
| KELYA | KELLY SERVICES INC | $8.85 | 328,000 | -20.58% | 8.77 | 8.75 | 9.51 | 9.21 | 11.03 | 45.09 | 52.38 | 58.12 | 78.24 | 84.11 | -0.16 | -0.22 | 0.06 | 0.88 | ||
| PACK | RANPAK HOLDINGS CORP | $3.57 | 397,000 | 44.36% | 3.55 | 3.56 | 4.65 | 4.98 | 4.78 | 38.95 | 61.02 | 53.58 | 96.70 | 90.11 | -0.32 | -0.39 | 0.08 | 1.81 | ||
| EFTY | ETOILES CAPITAL GROUP CO LTD | $15.02 | 0 | N/A | 15.02 | 15.02 | 15.02 | 15.02 | N/A | 72.57 | 0.00 | 0.00 | 50.00 | 38.89 | 0.00 | 0.00 | -0.00 | -0.17 | ||
| BIXI | BITCOIN INFRASTRUCTURE ACQUISITION CORP LTD | $9.92 | 200 | -96.61% | 9.91 | 9.91 | 9.91 | N/A | N/A | 46.90 | 44.44 | 48.15 | 33.08 | 40.89 | 0.00 | 0.00 | -0.00 | 0.02 | ||
| KFS | KINGSWAY FINANCIAL SERVICES INC | $10.43 | 47,500 | -7.95% | 10.22 | 10.56 | 11.86 | 12.38 | 13.39 | 43.02 | 41.72 | 33.63 | 100.00 | 96.56 | -0.45 | -0.53 | 0.08 | 0.39 | ||
| TCI | TRANSCONTINENTAL REALTY INVESTORS INC | $34.88 | 9,800 | 250.00% | 34.60 | 35.45 | 43.17 | 46.73 | 45.62 | 42.48 | 36.39 | 35.87 | 69.12 | 68.50 | -2.09 | -2.66 | 0.57 | 0.54 | ||
| AMRN | AMARIN CORP PLC | $14.46 | 35,200 | -39.93% | 14.52 | 14.93 | 14.98 | 15.04 | 15.62 | 49.40 | 33.68 | 21.93 | 51.32 | 29.75 | -0.13 | -0.10 | -0.04 | 1.12 | ||
| RMNI | RIMINI STREET INC | $3.28 | 359,000 | 122.98% | 3.21 | 3.28 | 3.36 | 3.64 | 4.00 | 51.98 | 71.12 | 47.97 | 100.00 | 80.32 | -0.05 | -0.07 | 0.02 | 1.20 | ||
| MKTW | MARKETWISE INC | $18.72 | 21,400 | -60.07% | 17.76 | 16.22 | 15.61 | 15.71 | 16.61 | 66.29 | 73.20 | 76.30 | 82.50 | 88.07 | 1.12 | 0.71 | 0.41 | 1.11 | ||
| SI | SHOULDER INNOVATIONS INC | $14.53 | 47,400 | -35.51% | 14.40 | 14.38 | 13.85 | 14.20 | N/A | 55.38 | 45.92 | 44.63 | 41.53 | 32.63 | 0.20 | 0.22 | -0.02 | 0.77 | ||
| CABA | CABALETTA BIO INC | $2.69 | 1,786,000 | -26.47% | 2.75 | 2.96 | 2.94 | 2.62 | 2.29 | 51.88 | 39.64 | 23.62 | 56.70 | 33.73 | -0.08 | -0.05 | -0.03 | 1.41 | ||
| LOKV | LIVE OAK ACQUISITION CORP V | $10.40 | 12,300 | 13.89% | 10.38 | 10.35 | 10.33 | 10.31 | 10.31 | 72.75 | 75.82 | 85.59 | 61.96 | 77.24 | 0.02 | 0.01 | 0.01 | -0.01 | ||
| MBI | MBIA INC | $5.91 | 352,000 | 54.39% | 5.80 | 5.92 | 6.20 | 6.76 | 6.54 | 47.90 | 61.98 | 46.31 | 92.38 | 74.14 | -0.14 | -0.16 | 0.02 | 1.10 | ||
| OTGA | OTG ACQUISITION CORP I | $10.06 | 200 | 0.00% | 10.06 | 10.05 | 10.06 | 10.04 | N/A | 59.87 | 30.00 | 18.52 | 85.08 | 54.11 | 0.00 | 0.00 | 0.00 | 0.05 | ||
| JENA | JENA ACQUISITION CORP II | $10.22 | 0 | N/A | 10.22 | 10.24 | 10.28 | 10.24 | N/A | 39.88 | 71.43 | 42.38 | 79.69 | 59.39 | -0.02 | -0.02 | 0.00 | 0.00 | ||
| HVMC | HIGHVIEW MERGER CORP | $10.05 | 273,000 | 272,900.00% | 10.05 | 10.08 | 10.07 | 10.05 | N/A | 41.66 | 11.67 | 5.00 | 0.00 | 0.00 | -0.01 | -0.00 | -0.00 | 0.00 | ||
| XPOF | XPONENTIAL FITNESS INC | $6.02 | 337,000 | 29.62% | 5.94 | 5.87 | 6.97 | 7.16 | 7.81 | 55.71 | 89.84 | 73.93 | 100.00 | 92.65 | -0.18 | -0.34 | 0.16 | 1.48 | ||
| GSRF | GSR IV ACQUISITION CORP | $10.03 | 0 | N/A | 10.03 | 10.03 | 10.03 | 10.02 | N/A | 51.37 | 50.00 | 50.00 | 34.89 | 33.26 | 0.00 | 0.00 | -0.00 | 0.05 | ||
| COSO | COASTALSOUTH BANCSHARES INC | $24.59 | 36,500 | -57.56% | 24.26 | 24.10 | 24.50 | 23.73 | N/A | 56.89 | 83.54 | 76.06 | 97.71 | 98.10 | 0.02 | -0.08 | 0.10 | 0.43 | ||
| CZFS | CITIZENS FINANCIAL SERVICES INC | $61.15 | 17,400 | 123.08% | 60.95 | 60.41 | 62.17 | 60.33 | 59.40 | 59.67 | 79.41 | 72.34 | 96.60 | 90.51 | 0.08 | -0.36 | 0.43 | 0.53 | ||
| ASLE | AERSALE CORP | $6.22 | 242,000 | -32.02% | 6.21 | 6.27 | 6.99 | 6.91 | 7.16 | 36.41 | 58.87 | 46.50 | 95.36 | 84.15 | -0.25 | -0.27 | 0.02 | 1.01 | ||
| PNNT | PENNANTPARK INVESTMENT CORP | $4.49 | 906,000 | 27.25% | 4.50 | 4.64 | 5.10 | 5.58 | 6.25 | 38.16 | 22.92 | 19.22 | 63.82 | 51.73 | -0.19 | -0.19 | 0.00 | 0.67 | ||
| LWAY | LIFEWAY FOODS INC | $19.34 | 56,400 | -13.89% | 19.26 | 19.79 | 21.05 | 22.12 | 24.67 | 60.93 | 75.84 | 55.27 | 96.52 | 89.67 | -0.25 | -0.67 | 0.42 | 0.76 | ||
| OVID | OVID THERAPEUTICS INC | $2.22 | 2,769,000 | -1.84% | 2.34 | 2.21 | 1.84 | 1.70 | 1.35 | 54.33 | 36.93 | 36.39 | 9.47 | 6.71 | 0.13 | 0.16 | -0.04 | 0.98 | ||
| IONR | IONEER LTD | $4.26 | 671,000 | -80.56% | 3.66 | 3.54 | 4.14 | 4.49 | 4.18 | 52.52 | 62.71 | 69.87 | 73.81 | 84.51 | -0.02 | -0.16 | 0.13 | 0.92 | ||
| RZLT | REZOLUTE INC | $3.05 | 1,954,000 | 31.14% | 2.92 | 2.87 | 3.14 | 4.46 | 5.78 | 53.30 | 59.12 | 53.61 | 84.49 | 77.70 | -0.02 | -0.09 | 0.07 | 0.76 | ||
| RCKY | ROCKY BRANDS INC | $38.72 | 74,000 | 18.40% | 38.70 | 40.76 | 37.93 | 34.10 | 30.48 | 45.05 | 19.55 | 16.30 | 21.82 | 15.35 | -0.23 | 0.31 | -0.55 | 1.37 | ||
| MTLS | MATERIALISE NV | $4.94 | 73,600 | 26.90% | 4.92 | 5.06 | 5.30 | 5.55 | 5.55 | 44.77 | 28.97 | 18.55 | 75.43 | 44.86 | -0.11 | -0.12 | 0.01 | 1.45 | ||
| AVNW | AVIAT NETWORKS INC | $22.61 | 120,000 | 18.81% | 23.27 | 24.29 | 24.28 | 22.92 | 23.03 | 29.67 | 14.16 | 11.56 | 6.09 | 3.19 | -0.92 | -0.29 | -0.63 | 1.09 | ||
| GPAC | GENERAL PURPOSE ACQUISITION CORP | $9.91 | 445,000 | 667.24% | 9.91 | 9.90 | 9.91 | N/A | N/A | 55.91 | 55.56 | 68.52 | 53.40 | 67.76 | 0.00 | -0.00 | 0.00 | -0.03 | ||
| CHAC | CRANE HARBOR ACQUISITION CORP | $9.72 | 615,000 | 177.03% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.04 | ||
| PALI | PALISADE BIO INC | $1.75 | 14,944,000 | 98.38% | 1.91 | 1.91 | 1.79 | 1.89 | 1.47 | 51.02 | 52.94 | 43.34 | 31.99 | 21.58 | 0.02 | 0.04 | -0.02 | 1.12 | ||
| AMCX | AMC NETWORKS INC | $6.79 | 337,000 | -3.16% | 6.80 | 7.09 | 7.55 | 8.23 | 7.64 | 49.34 | 55.36 | 33.36 | 96.28 | 72.39 | -0.25 | -0.30 | 0.05 | 1.18 | ||
| SVAQ | SILICON VALLEY ACQUISITION CORP | $9.89 | 1,900 | 1,166.67% | 9.89 | 9.89 | 9.93 | N/A | N/A | 44.35 | 27.78 | 27.78 | 63.61 | 72.07 | -0.01 | -0.01 | 0.00 | -0.00 | ||
| CVEO | CIVEO CORP | $26.46 | 28,300 | -21.82% | 27.14 | 27.83 | 27.45 | 25.15 | 24.06 | 39.62 | 20.07 | 16.30 | 15.54 | 9.60 | -0.29 | -0.04 | -0.25 | 0.76 | ||
| JRVR | JAMES RIVER GROUP HOLDINGS INC | $6.30 | 351,000 | 1.15% | 6.20 | 6.30 | 6.59 | 6.37 | 5.96 | 41.68 | 33.80 | 39.66 | 57.80 | 64.98 | -0.13 | -0.12 | -0.01 | 0.72 | ||
| FSBW | FS BANCORP INC | $38.59 | 11,800 | -12.59% | 38.80 | 38.75 | 40.35 | 40.81 | 40.53 | 50.60 | 66.17 | 62.66 | 79.73 | 75.30 | -0.40 | -0.56 | 0.16 | 0.52 | ||
| DSX | DIANA SHIPPING INC | $2.50 | 429,000 | 19.50% | 2.45 | 2.42 | 2.41 | 2.11 | 1.88 | 57.86 | 87.06 | 71.08 | 91.78 | 74.26 | 0.02 | 0.02 | 0.01 | 0.83 | ||
| IRHO | IRON HORSE ACQUISITION II CORP | $9.86 | 4,200 | -72.55% | 9.86 | 9.87 | 9.89 | N/A | N/A | 47.12 | 72.22 | 62.96 | 85.18 | 79.61 | -0.01 | -0.01 | 0.00 | -0.04 | ||
| YSG | YATSEN HOLDING LTD | $3.08 | 178,000 | -3.78% | 3.24 | 3.57 | 3.91 | 4.51 | 6.78 | 36.76 | 18.57 | 14.19 | 47.56 | 32.94 | -0.28 | -0.23 | -0.05 | 1.09 | ||
| DBI | DESIGNER BRANDS INC | $5.69 | 617,000 | -21.60% | 5.55 | 5.63 | 6.45 | 6.33 | 4.86 | 49.48 | 92.30 | 76.40 | 100.00 | 89.99 | -0.25 | -0.34 | 0.09 | 1.60 | ||
| SMRT | SMARTRENT INC | $1.50 | 928,000 | 126.89% | 1.53 | 1.62 | 1.65 | 1.73 | 1.51 | 43.34 | 23.26 | 14.63 | 49.81 | 31.91 | -0.06 | -0.04 | -0.01 | 1.57 | ||
| JMSB | JOHN MARSHALL BANCORP INC | $20.28 | 21,600 | -0.92% | 20.11 | 19.86 | 20.07 | 20.06 | 19.69 | 57.15 | 79.26 | 83.47 | 91.29 | 92.12 | 0.11 | 0.02 | 0.09 | 0.77 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.