Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CRAQ | CAL REDWOOD ACQUISITION CORP | $10.15 | 0 | N/A | 10.16 | 10.18 | 10.18 | 10.15 | 10.08 | 48.08 | 23.81 | 17.46 | 28.34 | 20.37 | -0.01 | -0.00 | -0.00 | -0.04 | ||
| KOYN | CSLM DIGITAL ASSET ACQUISITION CORP III LTD | $10.04 | 7,600 | 52.00% | 10.03 | 10.03 | 10.03 | 10.00 | N/A | 56.04 | 96.67 | 80.00 | 92.41 | 76.30 | 0.00 | 0.00 | 0.00 | 0.01 | ||
| NVEC | NVE CORP | $65.50 | 40,000 | 21.21% | 66.49 | 67.26 | 68.02 | 66.35 | 67.57 | 53.86 | 29.57 | 18.45 | 37.57 | 17.06 | -0.37 | -0.29 | -0.08 | 0.95 | ||
| GTE | GRAN TIERRA ENERGY INC | $8.97 | 1,217,000 | 44.19% | 8.67 | 8.35 | 6.82 | 5.59 | 4.95 | 53.57 | 52.81 | 71.33 | 27.63 | 38.61 | 0.59 | 0.66 | -0.07 | 2.13 | ||
| OTLY | OATLY GROUP AB | $10.14 | 68,500 | 37.00% | 9.86 | 10.22 | 11.01 | 11.49 | 13.45 | 46.61 | 35.99 | 23.38 | 76.60 | 54.10 | -0.37 | -0.40 | 0.03 | 1.62 | ||
| PMTR | PERIMETER ACQUISITION CORP I | $10.26 | 150 | -99.32% | 10.27 | 10.30 | 10.35 | 10.32 | 10.29 | 33.39 | 5.77 | 8.13 | 30.07 | 37.83 | -0.03 | -0.02 | -0.00 | 0.07 | ||
| CD | CHAINCE DIGITAL HOLDINGS INC | $3.98 | 88,000 | -7.37% | 4.08 | 4.52 | 5.12 | 6.18 | 7.51 | 46.88 | 54.12 | 49.28 | 72.39 | 63.42 | -0.33 | -0.32 | -0.00 | 0.81 | ||
| PLTS | PLATINUM ANALYTICS CAYMAN LTD | $17.50 | 0 | N/A | 17.50 | 17.50 | 17.50 | 17.50 | N/A | 95.02 | 0.00 | 0.00 | 66.67 | 61.11 | 0.00 | 0.00 | -0.00 | 0.56 | ||
| ALCO | ALICO INC | $41.26 | 51,000 | 25.31% | 39.91 | 39.33 | 40.37 | 38.04 | 35.67 | 60.94 | 89.26 | 85.81 | 99.35 | 98.99 | 0.25 | -0.08 | 0.33 | 0.53 | ||
| FNLC | FIRST BANCORP INC | $28.03 | 20,200 | -8.18% | 27.81 | 27.65 | 28.03 | 27.20 | 26.51 | 54.89 | 75.83 | 70.57 | 95.11 | 88.63 | 0.03 | -0.07 | 0.10 | 0.61 | ||
| NEWT | NEWTEKONE INC | $10.95 | 245,000 | 6.06% | 11.07 | 11.52 | 12.54 | 12.01 | 11.75 | 40.12 | 27.67 | 15.87 | 63.15 | 35.50 | -0.47 | -0.44 | -0.03 | 1.03 | ||
| ALDF | ALDEL FINANCIAL II INC | $10.56 | 35,000 | 17,400.00% | 10.55 | 10.54 | 10.54 | 10.53 | 10.48 | 59.45 | 71.43 | 63.00 | 84.79 | 76.53 | 0.00 | 0.00 | 0.00 | -0.01 | ||
| CTGO | CONTANGO ORE INC | $18.75 | 1,101,000 | -42.60% | 17.48 | 21.04 | 25.80 | 25.82 | 23.80 | 36.11 | 17.53 | 10.85 | 67.98 | 42.52 | -2.59 | -2.57 | -0.02 | 0.34 | ||
| EWCZ | EUROPEAN WAX CENTER INC | $5.78 | 834,000 | 74.48% | 5.78 | 5.77 | 5.24 | 4.54 | 4.49 | 76.13 | 54.17 | 51.39 | 36.02 | 24.57 | 0.12 | 0.16 | -0.04 | 1.31 | ||
| GCO | GENESCO INC | $28.99 | 247,000 | 80.29% | 27.27 | 26.58 | 28.10 | 28.57 | 27.95 | 57.34 | 81.97 | 82.44 | 87.02 | 85.36 | 0.25 | -0.19 | 0.44 | 1.52 | ||
| POLE | ANDRETTI ACQUISITION CORP II | $10.65 | 57,000 | 936.36% | 10.64 | 10.63 | 10.61 | 10.57 | 10.51 | 55.57 | 87.50 | 81.39 | 37.26 | 28.98 | 0.01 | 0.01 | -0.00 | -0.01 | ||
| NGNE | NEUROGENE INC | $20.16 | 93,000 | -44.97% | 20.34 | 21.17 | 19.69 | 20.32 | 21.27 | 54.69 | 41.86 | 37.56 | 44.27 | 34.53 | 0.12 | 0.23 | -0.11 | 1.46 | ||
| JACS | JACKSON ACQUISITION CO II | $10.59 | 100 | -95.83% | 10.55 | 10.53 | 10.51 | 10.47 | 10.41 | 52.13 | 66.67 | 71.60 | 40.72 | 52.35 | 0.02 | 0.01 | 0.00 | 0.00 | ||
| OFLX | OMEGA FLEX INC | $31.04 | 41,000 | -2.38% | 30.13 | 29.58 | 33.24 | 31.09 | 31.84 | 55.00 | 83.57 | 73.59 | 100.00 | 95.75 | -0.66 | -1.10 | 0.44 | 0.85 | ||
| RNGT | RANGE CAPITAL ACQUISITION CORP II | $10.00 | 52,000 | 1,633.33% | 9.99 | 9.98 | 9.99 | 10.01 | N/A | 50.41 | 66.67 | 66.67 | 84.95 | 86.15 | 0.00 | -0.00 | 0.00 | -0.04 | ||
| INV | INNVENTURE INC | $3.91 | 1,371,000 | 8.81% | 4.04 | 3.73 | 3.42 | 3.94 | 4.34 | 61.46 | 59.25 | 54.48 | 29.35 | 24.01 | 0.19 | 0.17 | 0.02 | 0.34 | ||
| AVBH | AVIDBANK HOLDINGS INC | $28.50 | 91,000 | -29.46% | 27.83 | 27.74 | 28.66 | 27.44 | N/A | 59.31 | 79.12 | 72.33 | 100.00 | 99.04 | -0.10 | -0.27 | 0.17 | 0.46 | ||
| HYLN | HYLIION HOLDINGS CORP | $1.76 | 974,000 | -53.99% | 1.80 | 1.90 | 2.00 | 1.96 | 1.87 | 41.51 | 17.18 | 13.24 | 28.13 | 24.08 | -0.08 | -0.06 | -0.02 | 1.98 | ||
| LNKB | LINKBANCORP INC | $8.34 | 205,000 | 223.85% | 8.29 | 8.34 | 8.71 | 8.35 | 7.76 | 47.74 | 51.57 | 40.97 | 95.43 | 80.39 | -0.11 | -0.14 | 0.02 | 0.51 | ||
| ELLO | ELLOMAY CAPITAL LTD | $24.31 | 250 | -95.76% | 24.98 | 25.51 | 26.11 | 24.55 | 21.28 | 39.33 | 5.72 | 9.63 | 0.74 | 8.04 | -0.39 | -0.28 | -0.11 | 0.48 | ||
| SAC | SAFEGUARD ACQUISITION CORP | $9.96 | 0 | N/A | 9.96 | 9.96 | 9.98 | N/A | N/A | 63.24 | 75.00 | 61.11 | 100.00 | 93.53 | -0.00 | -0.01 | 0.01 | -0.07 | ||
| AACOU | ABONY ACQUISITION CORP I | $9.94 | 8,800 | 1,073.33% | 9.95 | 9.95 | N/A | N/A | N/A | 51.58 | 50.00 | 58.33 | N/A | N/A | N/A | N/A | N/A | -0.03 | ||
| TVA | TEXAS VENTURES ACQUISITION III CORP | $10.39 | 146,000 | 231.82% | 10.36 | 10.37 | 10.53 | 10.62 | 10.51 | 42.52 | 47.78 | 41.85 | 93.61 | 94.58 | -0.05 | -0.06 | 0.01 | 0.20 | ||
| ALIT | ALIGHT INC | $0.58 | 26,612,000 | -20.77% | 0.60 | 0.74 | 1.06 | 1.54 | 2.85 | 27.80 | 14.56 | 12.26 | 38.57 | 27.17 | -0.14 | -0.15 | 0.01 | 1.30 | ||
| SVAC | SPRING VALLEY ACQUISITION CORP III | $10.16 | 67,000 | 411.45% | 10.17 | 10.18 | 10.46 | 10.37 | N/A | 37.62 | 14.65 | 11.60 | 56.79 | 55.65 | -0.06 | -0.07 | 0.01 | 0.20 | ||
| VACI | VIKING ACQUISITION CORP I | $9.93 | 0 | N/A | 9.93 | 9.93 | 9.96 | N/A | N/A | 46.87 | 19.44 | 26.85 | 75.69 | 57.75 | -0.00 | -0.01 | 0.00 | 0.00 | ||
| TLS | TELOS CORP | $4.19 | 597,000 | -33.07% | 4.30 | 4.25 | 4.56 | 5.10 | 5.13 | 50.39 | 25.83 | 25.49 | 61.62 | 57.96 | -0.06 | -0.08 | 0.03 | 1.61 | ||
| TSBK | TIMBERLAND BANCORP INC | $39.43 | 22,000 | -14.06% | 39.15 | 38.69 | 38.59 | 36.88 | 34.78 | 65.01 | 84.55 | 77.18 | 93.52 | 85.07 | 0.33 | 0.19 | 0.14 | 0.46 | ||
| CAQUU | CAMBRIDGE ACQUISITION CORP | $9.96 | 4,400 | -13.73% | 9.94 | 9.93 | N/A | N/A | N/A | 56.41 | 76.67 | 65.56 | 72.24 | 72.75 | N/A | N/A | N/A | -0.05 | ||
| PRE | PRENETICS GLOBAL LTD | $19.32 | 123,000 | -23.13% | 20.66 | 20.24 | 19.29 | 17.08 | 13.66 | 48.91 | 11.37 | 23.36 | 2.56 | 7.47 | 0.43 | 0.64 | -0.20 | 0.34 | ||
| AEAQ | ACTIVATE ENERGY ACQUISITION CORP | $9.89 | 750 | -98.04% | 9.90 | 9.90 | 9.91 | N/A | N/A | 45.94 | 37.04 | 38.27 | 57.70 | 58.82 | -0.00 | -0.01 | 0.00 | -0.07 | ||
| API | AGORA INC | $3.54 | 267,000 | -10.10% | 3.50 | 3.77 | 4.20 | 4.03 | 3.88 | 40.53 | 28.98 | 17.20 | 88.50 | 62.91 | -0.23 | -0.23 | 0.00 | 1.45 | ||
| LEGO | LEGATO MERGER CORP IV | $9.86 | 1,400 | N/A | 9.87 | 9.94 | N/A | N/A | N/A | 38.17 | 33.76 | 31.62 | 49.05 | 41.79 | -0.04 | -0.03 | -0.01 | 0.09 | ||
| ATII | ARCHIMEDES TECH SPAC PARTNERS II CO | $10.41 | 0 | N/A | 10.42 | 10.44 | 10.53 | 10.45 | 10.35 | 38.99 | 0.00 | 0.00 | 15.60 | 20.06 | -0.03 | -0.03 | 0.00 | 0.03 | ||
| CMII | COLUMBUS CIRCLE CAPITAL CORP II | $9.83 | 200 | -97.44% | 9.83 | 9.84 | N/A | N/A | N/A | 37.11 | 5.13 | 3.42 | 35.34 | 38.24 | N/A | N/A | N/A | -0.07 | ||
| LPAA | LAUNCH ONE ACQUISITION CORP | $10.71 | 0 | -100.00% | 10.71 | 10.70 | 10.67 | 10.62 | 10.54 | 56.89 | 100.00 | 100.00 | 90.13 | 91.52 | 0.01 | 0.01 | -0.00 | -0.00 | ||
| GRAF | GRAF GLOBAL CORP | $10.71 | 100 | -33.33% | 10.71 | 10.70 | 10.70 | 10.70 | 10.61 | 56.84 | 67.93 | 56.85 | 77.57 | 71.26 | 0.00 | 0.00 | 0.00 | -0.01 | ||
| TMTSU | SPARTACUS ACQUISITION CORP II | $10.04 | 1,600 | -87.97% | 10.03 | 10.03 | N/A | N/A | N/A | 44.78 | 75.00 | 86.11 | 100.00 | 88.89 | N/A | N/A | N/A | 0.02 | ||
| LWAC | LIGHTWAVE ACQUISITION CORP | $10.20 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| HTT | HIGH TEMPLAR TECH LTD | $1.94 | 332,000 | -20.76% | 2.31 | 2.50 | 2.72 | 3.41 | 3.73 | 43.85 | 22.42 | 11.39 | 33.33 | 11.11 | -0.18 | -0.15 | -0.03 | 1.14 | ||
| RAC | RITHM ACQUISITION CORP | $10.40 | 20,200 | 20,100.00% | 10.42 | 10.41 | 10.41 | 10.39 | 10.33 | 46.52 | 57.58 | 66.08 | 42.81 | 71.41 | 0.00 | 0.00 | 0.00 | 0.03 | ||
| WEYS | WEYCO GROUP INC | $32.05 | 11,500 | 5.50% | 32.40 | 32.55 | 32.03 | 31.66 | 31.09 | 49.06 | 30.39 | 28.10 | 15.21 | 10.10 | 0.02 | 0.16 | -0.14 | 0.74 | ||
| LPBB | LAUNCH TWO ACQUISITION CORP | $10.62 | 36,500 | 24,233.33% | 10.60 | 10.58 | 10.57 | 10.53 | 10.48 | 69.53 | 77.78 | 74.07 | 57.26 | 58.77 | 0.02 | 0.01 | 0.01 | 0.01 | ||
| ORGO | ORGANOGENESIS HOLDINGS INC | $2.37 | 402,000 | -3.60% | 2.38 | 2.52 | 3.28 | 4.17 | 4.28 | 26.11 | 12.94 | 10.90 | 76.60 | 68.10 | -0.29 | -0.32 | 0.03 | 1.68 | ||
| PSBD | PALMER SQUARE CAPITAL BDC INC | $9.77 | 38,000 | -86.23% | 10.23 | 10.45 | 10.99 | 11.54 | 12.51 | 31.87 | 14.12 | 17.72 | 12.37 | 22.75 | -0.33 | -0.26 | -0.07 | 0.46 | ||
| TCPC | BLACKROCK TCP CAPITAL CORP | $3.61 | 1,426,000 | 5.24% | 3.58 | 3.65 | 4.38 | 5.06 | 5.95 | 36.32 | 34.69 | 25.47 | 94.23 | 86.48 | -0.23 | -0.27 | 0.04 | 0.65 | ||
| MLP | MAUI LAND & PINEAPPLE CO INC | $15.39 | 54,000 | 474.47% | 15.55 | 15.81 | 16.49 | 16.35 | 16.80 | 52.57 | 25.70 | 11.66 | 62.67 | 46.11 | -0.28 | -0.31 | 0.03 | 0.62 | ||
| CCRN | CROSS COUNTRY HEALTHCARE INC | $9.40 | 309,000 | 16.60% | 9.51 | 9.53 | 9.06 | 9.24 | 11.17 | 50.04 | 46.16 | 49.75 | 40.36 | 43.23 | 0.12 | 0.16 | -0.04 | 0.79 | ||
| ITHA | ITHAX ACQUISITION CORP III | $9.90 | 300 | -89.29% | 9.89 | 9.89 | 9.90 | N/A | N/A | 51.97 | 86.67 | 85.00 | 87.21 | 93.60 | -0.00 | -0.01 | 0.00 | -0.04 | ||
| VHCP | VINE HILL CAPITAL INVESTMENT CORP II | $9.90 | 10,300 | N/A | 9.90 | 9.90 | 9.95 | N/A | N/A | 38.61 | 0.00 | 0.00 | 66.67 | 61.11 | -0.01 | -0.01 | 0.00 | 0.01 | ||
| TOI | ONCOLOGY INSTITUTE INC | $3.07 | 1,670,000 | -18.22% | 3.14 | 3.06 | 2.90 | 3.20 | 3.35 | 53.21 | 31.63 | 30.40 | 23.72 | 20.14 | 0.05 | 0.07 | -0.02 | 1.12 | ||
| XWIN | XMAX INC | $7.24 | 659,000 | -38.35% | 7.12 | 6.66 | 6.31 | 6.03 | 4.76 | 78.61 | 83.33 | 82.03 | 80.93 | 82.16 | 0.30 | 0.24 | 0.06 | 0.54 | ||
| RM | REGIONAL MANAGEMENT CORP | $32.25 | 29,500 | -42.16% | 32.02 | 31.89 | 33.87 | 36.06 | 36.62 | 50.50 | 66.67 | 56.88 | 88.32 | 76.65 | -0.43 | -0.67 | 0.24 | 1.09 | ||
| BNED | BARNES & NOBLE EDUCATION INC | $8.83 | 136,000 | -36.45% | 8.93 | 8.76 | 8.67 | 8.58 | 9.07 | 51.36 | 42.89 | 38.81 | 37.71 | 43.28 | 0.08 | 0.10 | -0.02 | 1.33 | ||
| KELYA | KELLY SERVICES INC | $8.85 | 328,000 | -20.58% | 8.74 | 8.77 | 9.54 | 9.21 | 11.05 | 41.94 | 58.97 | 62.27 | 84.19 | 89.35 | -0.18 | -0.23 | 0.06 | 0.88 | ||
| PACK | RANPAK HOLDINGS CORP | $3.57 | 397,000 | 44.36% | 3.53 | 3.59 | 4.69 | 5.00 | 4.78 | 39.82 | 53.27 | 49.54 | 89.75 | 85.99 | -0.34 | -0.41 | 0.07 | 1.81 | ||
| EFTY | ETOILES CAPITAL GROUP CO LTD | $15.02 | 0 | N/A | 15.02 | 15.02 | 15.02 | 15.02 | N/A | 72.57 | 0.00 | 0.00 | 33.33 | 27.78 | 0.00 | 0.00 | -0.00 | -0.17 | ||
| BIXI | BITCOIN INFRASTRUCTURE ACQUISITION CORP LTD | $9.92 | 200 | -96.61% | 9.91 | 9.91 | 9.91 | N/A | N/A | 46.90 | 33.33 | 48.15 | 31.75 | 42.20 | 0.00 | 0.00 | -0.00 | 0.02 | ||
| KFS | KINGSWAY FINANCIAL SERVICES INC | $10.43 | 47,500 | -7.95% | 10.19 | 10.61 | 11.92 | 12.42 | 13.40 | 42.11 | 35.96 | 24.60 | 100.00 | 91.79 | -0.49 | -0.55 | 0.06 | 0.39 | ||
| TCI | TRANSCONTINENTAL REALTY INVESTORS INC | $34.88 | 9,800 | 250.00% | 34.46 | 35.46 | 43.51 | 46.85 | 45.64 | 39.69 | 35.69 | 34.63 | 67.33 | 66.22 | -2.28 | -2.80 | 0.52 | 0.54 | ||
| AMRN | AMARIN CORP PLC | $14.46 | 35,200 | -39.93% | 14.54 | 14.91 | 14.99 | 15.05 | 15.62 | 48.19 | 19.39 | 15.18 | 28.85 | 14.02 | -0.15 | -0.09 | -0.06 | 1.12 | ||
| RMNI | RIMINI STREET INC | $3.28 | 359,000 | 122.98% | 3.19 | 3.30 | 3.37 | 3.65 | 4.00 | 50.41 | 47.55 | 28.74 | 81.49 | 60.59 | -0.07 | -0.07 | 0.01 | 1.20 | ||
| MKTW | MARKETWISE INC | $18.72 | 21,400 | -60.07% | 17.35 | 16.01 | 15.55 | 15.69 | 16.61 | 65.78 | 75.73 | 80.46 | 87.89 | 93.91 | 1.08 | 0.61 | 0.47 | 1.11 | ||
| SI | SHOULDER INNOVATIONS INC | $14.53 | 47,400 | -35.51% | 14.44 | 14.30 | 13.85 | 14.17 | N/A | 56.57 | 45.80 | 44.98 | 34.61 | 26.06 | 0.20 | 0.23 | -0.03 | 0.77 | ||
| CABA | CABALETTA BIO INC | $2.69 | 1,786,000 | -26.47% | 2.76 | 2.97 | 2.92 | 2.62 | 2.29 | 43.04 | 19.32 | 13.46 | 27.67 | 18.84 | -0.10 | -0.04 | -0.06 | 1.41 | ||
| LOKV | LIVE OAK ACQUISITION CORP V | $10.40 | 12,300 | 13.89% | 10.36 | 10.35 | 10.33 | 10.31 | 10.31 | 54.69 | 80.95 | 89.21 | 69.74 | 88.24 | 0.02 | 0.01 | 0.00 | -0.01 | ||
| MBI | MBIA INC | $5.91 | 352,000 | 54.39% | 5.78 | 5.96 | 6.21 | 6.77 | 6.53 | 43.03 | 45.32 | 30.71 | 77.87 | 51.33 | -0.16 | -0.17 | 0.01 | 1.10 | ||
| OTGA | OTG ACQUISITION CORP I | $10.06 | 200 | 0.00% | 10.06 | 10.05 | 10.06 | 10.04 | N/A | 54.52 | 13.33 | 12.22 | 51.75 | 30.49 | 0.00 | 0.00 | 0.00 | 0.05 | ||
| JENA | JENA ACQUISITION CORP II | $10.22 | 0 | N/A | 10.22 | 10.24 | 10.27 | 10.24 | N/A | 39.88 | 42.86 | 22.28 | 59.39 | 44.04 | -0.02 | -0.02 | -0.00 | 0.00 | ||
| HVMC | HIGHVIEW MERGER CORP | $10.05 | 273,000 | 272,900.00% | 10.05 | 10.08 | 10.07 | 10.05 | N/A | 41.66 | 3.33 | 1.11 | 0.00 | 0.00 | -0.01 | -0.00 | -0.00 | 0.00 | ||
| XPOF | XPONENTIAL FITNESS INC | $6.02 | 337,000 | 29.62% | 5.86 | 5.84 | 7.00 | 7.15 | 7.82 | 52.00 | 74.83 | 59.64 | 96.40 | 84.17 | -0.24 | -0.38 | 0.13 | 1.48 | ||
| GSRF | GSR IV ACQUISITION CORP | $10.03 | 0 | N/A | 10.03 | 10.03 | 10.03 | 10.02 | N/A | 51.37 | 50.00 | 55.56 | 32.45 | 37.91 | 0.00 | 0.00 | -0.00 | 0.05 | ||
| COSO | COASTALSOUTH BANCSHARES INC | $24.59 | 36,500 | -57.56% | 24.19 | 24.10 | 24.48 | 23.70 | N/A | 58.53 | 78.21 | 66.92 | 100.00 | 97.49 | -0.01 | -0.11 | 0.10 | 0.43 | ||
| CZFS | CITIZENS FINANCIAL SERVICES INC | $61.15 | 17,400 | 123.08% | 60.61 | 60.27 | 62.24 | 60.25 | 59.37 | 55.44 | 71.69 | 65.64 | 92.29 | 83.50 | -0.15 | -0.46 | 0.31 | 0.53 | ||
| ASLE | AERSALE CORP | $6.22 | 242,000 | -32.02% | 6.22 | 6.33 | 7.02 | 6.92 | 7.16 | 38.03 | 47.76 | 34.20 | 84.04 | 73.84 | -0.26 | -0.28 | 0.02 | 1.01 | ||
| PNNT | PENNANTPARK INVESTMENT CORP | $4.49 | 906,000 | 27.25% | 4.53 | 4.67 | 5.13 | 5.60 | 6.26 | 34.19 | 19.18 | 13.30 | 49.54 | 42.13 | -0.20 | -0.19 | -0.00 | 0.67 | ||
| LWAY | LIFEWAY FOODS INC | $19.34 | 56,400 | -13.89% | 18.85 | 19.76 | 21.05 | 22.14 | 24.68 | 66.19 | 57.63 | 38.18 | 92.64 | 80.47 | -0.48 | -0.77 | 0.29 | 0.76 | ||
| OVID | OVID THERAPEUTICS INC | $2.22 | 2,769,000 | -1.84% | 2.35 | 2.19 | 1.83 | 1.69 | 1.34 | 52.85 | 33.33 | 40.50 | 6.14 | 7.87 | 0.14 | 0.17 | -0.03 | 0.98 | ||
| IONR | IONEER LTD | $4.26 | 671,000 | -80.56% | 3.57 | 3.53 | 4.18 | 4.49 | 4.17 | 51.75 | 72.13 | 72.46 | 84.25 | 93.13 | -0.04 | -0.19 | 0.15 | 0.92 | ||
| RZLT | REZOLUTE INC | $3.05 | 1,954,000 | 31.14% | 2.85 | 2.87 | 3.13 | 4.53 | 5.78 | 53.55 | 52.55 | 51.91 | 76.43 | 75.79 | -0.04 | -0.11 | 0.06 | 0.76 | ||
| RCKY | ROCKY BRANDS INC | $38.72 | 74,000 | 18.40% | 38.86 | 41.08 | 37.83 | 34.01 | 30.39 | 44.92 | 16.64 | 13.02 | 15.92 | 8.81 | -0.19 | 0.45 | -0.64 | 1.37 | ||
| MTLS | MATERIALISE NV | $4.94 | 73,600 | 26.90% | 4.92 | 5.08 | 5.31 | 5.56 | 5.56 | 44.23 | 18.01 | 10.90 | 44.37 | 21.46 | -0.13 | -0.12 | -0.00 | 1.45 | ||
| AVNW | AVIAT NETWORKS INC | $22.61 | 120,000 | 18.81% | 23.84 | 24.56 | 24.30 | 22.95 | 23.04 | 25.57 | 8.92 | 9.93 | 1.73 | 1.16 | -0.71 | -0.13 | -0.58 | 1.09 | ||
| GPAC | GENERAL PURPOSE ACQUISITION CORP | $9.91 | 445,000 | 667.24% | 9.91 | 9.90 | 9.92 | N/A | N/A | 50.11 | 66.67 | 83.33 | 66.60 | 83.30 | -0.00 | -0.00 | 0.00 | -0.03 | ||
| CHAC | CRANE HARBOR ACQUISITION CORP | $9.72 | 615,000 | 177.03% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.04 | ||
| PALI | PALISADE BIO INC | $1.75 | 14,944,000 | 98.38% | 1.92 | 1.90 | 1.79 | 1.89 | 1.46 | 50.49 | 38.03 | 41.22 | 15.44 | 21.35 | 0.02 | 0.04 | -0.02 | 1.12 | ||
| AMCX | AMC NETWORKS INC | $6.79 | 337,000 | -3.16% | 6.75 | 7.15 | 7.56 | 8.23 | 7.63 | 45.53 | 30.67 | 17.74 | 76.26 | 47.31 | -0.30 | -0.31 | 0.01 | 1.18 | ||
| SVAQ | SILICON VALLEY ACQUISITION CORP | $9.89 | 1,900 | 1,166.67% | 9.89 | 9.89 | 9.93 | N/A | N/A | 57.44 | 33.33 | 29.63 | 76.31 | 77.77 | -0.01 | -0.01 | 0.01 | -0.00 | ||
| CVEO | CIVEO CORP | $26.46 | 28,300 | -21.82% | 27.28 | 27.96 | 27.42 | 25.11 | 24.04 | 41.56 | 17.49 | 14.66 | 10.79 | 7.84 | -0.23 | 0.02 | -0.26 | 0.76 | ||
| JRVR | JAMES RIVER GROUP HOLDINGS INC | $6.30 | 351,000 | 1.15% | 6.20 | 6.32 | 6.61 | 6.36 | 5.96 | 39.82 | 40.74 | 43.06 | 67.24 | 67.54 | -0.12 | -0.12 | -0.01 | 0.72 | ||
| FSBW | FS BANCORP INC | $38.59 | 11,800 | -12.59% | 38.63 | 38.77 | 40.44 | 40.79 | 40.52 | 45.67 | 63.36 | 60.89 | 76.03 | 72.39 | -0.48 | -0.60 | 0.11 | 0.52 | ||
| DSX | DIANA SHIPPING INC | $2.50 | 429,000 | 19.50% | 2.44 | 2.42 | 2.40 | 2.10 | 1.88 | 54.21 | 67.86 | 59.00 | 70.48 | 61.39 | 0.02 | 0.02 | -0.00 | 0.83 | ||
| IRHO | IRON HORSE ACQUISITION II CORP | $9.86 | 4,200 | -72.55% | 9.86 | 9.87 | 9.90 | N/A | N/A | 52.11 | 75.00 | 47.22 | 93.09 | 62.72 | -0.01 | -0.01 | 0.00 | -0.04 | ||
| YSG | YATSEN HOLDING LTD | $3.08 | 178,000 | -3.78% | 3.32 | 3.60 | 3.94 | 4.54 | 6.81 | 40.65 | 16.32 | 9.02 | 36.62 | 18.32 | -0.27 | -0.22 | -0.05 | 1.09 | ||
| DBI | DESIGNER BRANDS INC | $5.69 | 617,000 | -21.60% | 5.52 | 5.66 | 6.49 | 6.31 | 4.84 | 47.30 | 76.23 | 63.25 | 88.74 | 83.73 | -0.30 | -0.36 | 0.06 | 1.60 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.