Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NVX | NOVONIX LTD | $1.98 | 7,133,000 | -45.42% | 2.29 | 1.81 | 1.51 | 1.36 | 1.34 | 53.24 | 34.74 | 45.42 | 28.95 | 52.52 | 0.27 | 0.25 | 0.03 | 1.45 | ||
| CRAQ | CAL REDWOOD ACQUISITION CORP | $10.05 | 182,000 | 1,650.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.04 | ||
| GFR | GREENFIRE RESOURCES LTD | $4.50 | 63,300 | 126.07% | 4.63 | 4.70 | 4.77 | 4.65 | 5.14 | 40.04 | 14.25 | 15.29 | 28.13 | 29.68 | -0.08 | -0.06 | -0.02 | 0.88 | ||
| BNED | BARNES & NOBLE EDUCATION INC | $9.22 | 169,000 | -9.63% | 9.46 | 9.55 | 8.97 | 9.89 | 10.06 | 47.37 | 43.30 | 53.58 | 20.01 | 30.41 | 0.10 | 0.15 | -0.06 | 1.27 | ||
| IONR | IONEER LTD | $5.33 | 406,000 | -26.98% | 6.53 | 5.44 | 4.22 | 3.65 | 3.81 | 50.45 | 43.25 | 60.59 | 4.86 | 26.13 | 0.69 | 0.73 | -0.04 | 0.89 | ||
| ALDF | ALDEL FINANCIAL II INC | $10.46 | 8,100 | -61.43% | 10.46 | 10.44 | 10.42 | 10.44 | 10.27 | 56.12 | 79.52 | 78.80 | 38.71 | 53.43 | 0.01 | 0.01 | 0.00 | -0.00 | ||
| CMDB | COSTAMARE BULKERS HOLDINGS LTD | $12.89 | 59,000 | 8.46% | 13.66 | 13.56 | 11.71 | 10.54 | N/A | 49.06 | 19.21 | 26.79 | 4.12 | 2.35 | 0.37 | 0.65 | -0.28 | 1.45 | ||
| VNDA | VANDA PHARMACEUTICALS INC | $5.27 | 531,000 | 22.92% | 5.33 | 5.16 | 4.78 | 4.69 | 4.60 | 58.30 | 62.42 | 61.88 | 11.59 | 11.59 | 0.17 | 0.18 | -0.01 | 0.74 | ||
| CTGO | CONTANGO ORE INC | $24.50 | 124,000 | 16.98% | 25.18 | 24.82 | 23.06 | 21.54 | 16.54 | 51.15 | 43.31 | 64.28 | 23.41 | 50.67 | 0.67 | 0.78 | -0.11 | 0.33 | ||
| WTI | W&T OFFSHORE INC | $2.09 | 1,052,000 | -38.37% | 2.22 | 2.06 | 1.88 | 1.83 | 1.67 | 52.23 | 47.56 | 57.05 | 24.30 | 39.15 | 0.10 | 0.10 | 0.00 | 1.14 | ||
| SLP | SIMULATIONS PLUS INC | $15.40 | 253,000 | -49.90% | 15.77 | 15.47 | 14.82 | 16.64 | 23.60 | 50.51 | 51.85 | 47.72 | 37.82 | 34.71 | 0.21 | 0.26 | -0.05 | 1.03 | ||
| POLE | ANDRETTI ACQUISITION CORP II | $10.50 | 1,000 | 33.33% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.01 | ||
| ANPA | RICH SPARKLE HOLDINGS LTD | $24.73 | 4,600 | N/A | 25.59 | 28.65 | 35.32 | N/A | N/A | 37.27 | 17.94 | 16.98 | 53.93 | 49.10 | -2.92 | -2.69 | -0.22 | 2.15 | ||
| CLDT | CHATHAM LODGING TRUST | $6.31 | 336,000 | 15.86% | 6.36 | 6.60 | 7.01 | 7.05 | 7.40 | 30.40 | 24.25 | 21.95 | 65.95 | 52.10 | -0.21 | -0.20 | -0.01 | 1.14 | ||
| MASS | 908 DEVICES INC | $8.56 | 206,000 | -30.87% | 8.55 | 8.41 | 7.08 | 6.95 | 5.31 | 58.65 | 61.74 | 54.59 | 28.73 | 22.60 | 0.43 | 0.51 | -0.08 | 1.77 | ||
| GCO | GENESCO INC | $28.61 | 94,000 | -24.19% | 28.35 | 29.42 | 29.92 | 26.32 | 27.81 | 45.58 | 61.71 | 55.89 | 89.60 | 86.12 | -0.62 | -0.52 | -0.10 | 1.55 | ||
| ZEUS | OLYMPIC STEEL INC | $27.52 | 88,000 | -4.35% | 28.45 | 29.72 | 31.60 | 31.92 | 32.29 | 32.87 | 11.22 | 16.58 | 48.45 | 53.67 | -1.23 | -1.03 | -0.20 | 1.29 | ||
| JACS | JACKSON ACQUISITION CO II | $10.40 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| ALEC | ALECTOR INC | $3.04 | 1,043,000 | -40.67% | 3.10 | 3.10 | 2.77 | 2.15 | 1.79 | 51.92 | 59.09 | 55.08 | 36.30 | 30.15 | 0.10 | 0.13 | -0.03 | 1.62 | ||
| GPRK | GEOPARK LTD | $5.96 | 1,337,000 | 20.56% | 6.34 | 6.41 | 6.42 | 6.66 | 7.38 | 38.89 | 14.28 | 16.83 | 4.45 | 5.45 | -0.07 | -0.02 | -0.04 | 0.85 | ||
| SLN | SILENCE THERAPEUTICS PLC | $6.50 | 75,500 | -62.06% | 5.65 | 5.43 | 5.28 | 5.55 | 4.96 | 67.97 | 90.30 | 90.99 | 97.09 | 96.07 | 0.27 | 0.11 | 0.17 | 0.64 | ||
| CDRO | CODERE ONLINE LUXEMBOURG SA | $6.74 | 71,000 | -6.58% | 6.66 | 6.79 | 7.55 | 7.78 | 7.47 | 42.30 | 31.96 | 25.44 | 89.77 | 63.37 | -0.26 | -0.29 | 0.03 | 0.75 | ||
| GLDG | GOLDMINING INC | $1.53 | 3,669,000 | -8.30% | 1.60 | 1.41 | 1.16 | 0.96 | 0.88 | 59.22 | 75.54 | 82.28 | 34.41 | 57.83 | 0.15 | 0.14 | 0.01 | 0.68 | ||
| ATII | ARCHIMEDES TECH SPAC PARTNERS II CO | $10.35 | 250 | -97.34% | 10.28 | 10.25 | 10.22 | 10.21 | N/A | 73.78 | 49.40 | 54.76 | 82.36 | 90.84 | 0.03 | 0.02 | 0.01 | 0.03 | ||
| LANV | LANVIN GROUP HOLDINGS LTD | $2.19 | 33,800 | 1,436.36% | 2.10 | 2.09 | 2.14 | 2.19 | 2.14 | 54.79 | 97.44 | 82.34 | 99.15 | 84.04 | -0.00 | -0.02 | 0.01 | 0.19 | ||
| SY | SO-YOUNG INTERNATIONAL INC | $3.08 | 1,311,000 | 110.10% | 3.50 | 3.69 | 3.90 | 3.47 | 2.18 | 32.35 | 4.00 | 4.02 | 0.00 | 2.32 | -0.19 | -0.12 | -0.07 | 1.06 | ||
| JBIO | JADE BIOSCIENCES INC | $9.37 | 156,000 | 0.00% | 9.30 | 8.84 | 8.06 | 8.29 | 40.57 | 58.25 | 71.08 | 73.84 | 73.22 | 72.12 | 0.44 | 0.37 | 0.06 | 1.08 | ||
| HYMC | HYCROFT MINING HOLDING CORP | $7.80 | 2,491,000 | -26.48% | 7.60 | 6.96 | 5.66 | 4.59 | 3.69 | 61.58 | 72.54 | 82.16 | 73.40 | 91.13 | 0.72 | 0.61 | 0.11 | 0.81 | ||
| GRAF | GRAF GLOBAL CORP | $10.61 | 0 | -100.00% | 10.59 | 10.57 | 10.52 | 10.50 | 10.35 | 58.96 | 87.50 | 69.44 | 75.58 | 54.27 | 0.02 | 0.02 | 0.00 | -0.01 | ||
| CLW | CLEARWATER PAPER CORP | $18.93 | 156,000 | -20.81% | 19.27 | 20.11 | 21.05 | 24.50 | 25.89 | 34.23 | 13.82 | 13.04 | 40.78 | 35.32 | -0.76 | -0.71 | -0.04 | 0.70 | ||
| TBCH | TURTLE BEACH CORP | $15.07 | 197,000 | 53.91% | 15.17 | 15.36 | 15.42 | 14.47 | 14.53 | 46.82 | 48.26 | 41.87 | 52.08 | 43.07 | -0.04 | -0.01 | -0.03 | 1.62 | ||
| MPX | MARINE PRODUCTS CORP | $8.65 | 13,400 | 3.08% | 8.61 | 8.80 | 8.90 | 8.72 | 8.68 | 45.87 | 48.95 | 44.69 | 80.57 | 73.34 | -0.09 | -0.09 | -0.00 | 1.03 | ||
| LPAA | LAUNCH ONE ACQUISITION CORP | $10.52 | 10,300 | 37.33% | 10.52 | 10.51 | 10.47 | 10.45 | 10.32 | 58.64 | 20.00 | 18.89 | 30.65 | 35.00 | 0.01 | 0.01 | -0.00 | 0.00 | ||
| BWAY | BRAINSWAY LTD | $16.00 | 85,000 | -64.29% | 15.49 | 15.30 | 15.08 | 13.42 | 11.58 | 60.17 | 78.11 | 67.04 | 100.00 | 81.75 | 0.19 | 0.14 | 0.05 | 0.83 | ||
| RBB | RBB BANCORP | $17.03 | 72,000 | 87.99% | 17.69 | 18.28 | 19.12 | 18.44 | 17.90 | 33.53 | 17.15 | 23.83 | 48.94 | 56.48 | -0.54 | -0.43 | -0.11 | 0.88 | ||
| XPER | XPERI INC | $6.61 | 522,000 | 13.23% | 6.64 | 6.60 | 6.27 | 6.90 | 7.56 | 52.98 | 61.36 | 60.87 | 47.06 | 48.08 | 0.10 | 0.10 | -0.00 | 1.27 | ||
| RAC | RITHM ACQUISITION CORP | $10.26 | 10,100 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.04 | ||
| SEG | SEAPORT ENTERTAINMENT GROUP INC | $24.09 | 41,000 | -25.45% | 24.27 | 23.91 | 24.57 | 22.68 | 22.50 | 49.39 | 64.81 | 65.34 | 78.60 | 80.32 | -0.00 | -0.04 | 0.04 | 0.91 | ||
| IMMP | IMMUTEP LTD | $2.07 | 131,000 | -63.41% | 2.05 | 1.90 | 1.77 | 1.75 | 1.80 | 64.38 | 68.06 | 76.24 | 71.75 | 76.13 | 0.10 | 0.09 | 0.02 | 1.00 | ||
| KNOP | KNOT OFFSHORE PARTNERS LP | $8.85 | 101,000 | -11.40% | 8.63 | 8.81 | 8.26 | 7.52 | 6.80 | 54.83 | 62.27 | 52.73 | 69.35 | 58.88 | 0.10 | 0.12 | -0.02 | 0.47 | ||
| OOMA | OOMA INC | $10.91 | 72,000 | -22.58% | 11.21 | 11.74 | 12.08 | 12.26 | 12.92 | 30.86 | 8.47 | 13.54 | 30.59 | 35.01 | -0.37 | -0.30 | -0.07 | 0.79 | ||
| LWAC | LIGHTWAVE ACQUISITION CORP | $10.01 | 6,400 | 12.28% | 9.99 | 9.98 | 9.98 | N/A | N/A | 60.50 | 66.03 | 69.10 | 68.62 | 65.42 | 0.01 | 0.00 | 0.01 | 0.11 | ||
| AACB | ARTIUS II ACQUISITION INC | $10.22 | 0 | N/A | 10.18 | 10.17 | 10.15 | 10.13 | N/A | 69.89 | 92.48 | 94.99 | 78.91 | 71.41 | 0.02 | 0.01 | 0.01 | -0.02 | ||
| LPBB | LAUNCH TWO ACQUISITION CORP | $10.45 | 127,000 | 76.39% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| MPAA | MOTORCAR PARTS OF AMERICA INC | $15.51 | 87,000 | -21.62% | 15.49 | 16.02 | 15.24 | 13.21 | 11.14 | 48.97 | 54.77 | 52.91 | 56.18 | 55.38 | 0.10 | 0.20 | -0.09 | 1.10 | ||
| MG | MISTRAS GROUP INC | $9.50 | 103,000 | 24.10% | 9.61 | 9.72 | 9.54 | 8.72 | 9.09 | 47.07 | 22.22 | 22.03 | 27.97 | 28.02 | 0.02 | 0.07 | -0.05 | 0.98 | ||
| PRQR | PROQR THERAPEUTICS NV | $2.78 | 1,117,000 | -21.78% | 2.49 | 2.34 | 2.24 | 2.15 | 2.01 | 66.94 | 83.05 | 82.44 | 98.26 | 85.93 | 0.13 | 0.08 | 0.06 | 1.00 | ||
| MNTK | MONTAUK RENEWABLES INC | $2.10 | 115,000 | 15.00% | 2.17 | 2.13 | 2.09 | 2.14 | 2.60 | 48.66 | 27.12 | 28.34 | 20.32 | 21.97 | 0.01 | 0.02 | -0.01 | 1.33 | ||
| AVNW | AVIAT NETWORKS INC | $23.28 | 53,600 | -43.58% | 22.50 | 22.69 | 22.73 | 22.83 | 21.22 | 53.77 | 86.85 | 77.97 | 93.53 | 90.80 | -0.00 | -0.11 | 0.11 | 1.17 | ||
| CZNC | CITIZENS & NORTHERN CORP | $19.23 | 50,000 | -55.36% | 19.42 | 19.59 | 19.77 | 19.42 | 19.65 | 42.01 | 23.24 | 26.49 | 39.07 | 50.73 | -0.15 | -0.11 | -0.04 | 0.61 | ||
| BCML | BAYCOM CORP | $27.15 | 16,600 | -44.67% | 27.89 | 28.42 | 29.04 | 28.22 | 27.35 | 36.65 | 19.60 | 30.60 | 52.51 | 65.94 | -0.46 | -0.37 | -0.10 | 0.64 | ||
| COE | 51TALK ONLINE EDUCATION GROUP | $49.54 | 10,100 | 134.88% | 42.53 | 43.14 | 40.96 | 34.76 | 27.13 | 69.17 | 93.33 | 86.34 | 99.02 | 91.63 | 1.03 | 0.45 | 0.57 | 0.36 | ||
| JENA | JENA ACQUISITION CORP II | $10.20 | 0 | N/A | 10.20 | 10.17 | 10.15 | N/A | N/A | 66.74 | 18.92 | 18.92 | 97.69 | 97.79 | 0.02 | 0.01 | 0.00 | -0.02 | ||
| CTRN | CITI TRENDS INC | $35.56 | 71,000 | 7.58% | 35.05 | 33.27 | 33.72 | 32.28 | 28.02 | 57.43 | 80.38 | 81.54 | 83.15 | 87.07 | 0.81 | 0.40 | 0.40 | 1.59 | ||
| TNYA | TENAYA THERAPEUTICS INC | $1.81 | 3,363,000 | -4.46% | 1.90 | 1.73 | 1.38 | 1.02 | 0.90 | 58.28 | 42.37 | 50.21 | 1.71 | 17.36 | 0.17 | 0.18 | -0.01 | 1.81 | ||
| ACB | AURORA CANNABIS INC | $5.24 | 810,000 | -31.76% | 5.66 | 5.54 | 5.26 | 5.05 | 4.87 | 46.29 | 18.56 | 27.96 | 9.89 | 15.92 | 0.08 | 0.15 | -0.08 | 1.71 | ||
| PAYS | PAYSIGN INC | $5.41 | 506,000 | -20.69% | 5.61 | 5.77 | 5.55 | 6.05 | 4.35 | 42.64 | 19.13 | 22.71 | 20.51 | 23.97 | -0.06 | -0.01 | -0.05 | 1.44 | ||
| LOKV | LIVE OAK ACQUISITION CORP V | $10.24 | 3,500 | 2,233.33% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.02 | ||
| OFLX | OMEGA FLEX INC | $29.15 | 26,600 | 15.15% | 29.52 | 30.72 | 32.85 | 33.08 | 34.59 | 32.97 | 21.49 | 22.00 | 78.51 | 73.16 | -1.18 | -1.12 | -0.07 | 0.83 | ||
| AVBC | AVIDIA BANCORP INC | $14.63 | 69,500 | -1.42% | 14.70 | 14.95 | 15.10 | N/A | N/A | 42.86 | 17.48 | 18.34 | 37.90 | 50.60 | -0.17 | -0.12 | -0.05 | 0.48 | ||
| HVMC | HIGHVIEW MERGER CORP | $9.98 | 6,300 | -86.88% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.02 | ||
| CERS | CERUS CORP | $1.53 | 1,363,000 | 12.46% | 1.60 | 1.57 | 1.39 | 1.39 | 1.46 | 51.92 | 47.29 | 52.41 | 9.38 | 11.03 | 0.06 | 0.07 | -0.01 | 1.76 | ||
| CADL | CANDEL THERAPEUTICS INC | $5.33 | 726,000 | -41.73% | 5.91 | 5.64 | 5.56 | 5.68 | 6.32 | 45.62 | 33.85 | 47.24 | 16.86 | 30.91 | 0.10 | 0.13 | -0.02 | 1.10 | ||
| FLYX | FLYEXCLUSIVE INC | $3.65 | 40,500 | 252.17% | 4.07 | 4.39 | 4.17 | 3.36 | 3.25 | 38.66 | 17.97 | 16.56 | 16.95 | 17.53 | -0.12 | -0.02 | -0.11 | 0.27 | ||
| TBRG | TRUBRIDGE INC | $19.45 | 94,000 | 81.82% | 19.89 | 20.39 | 20.16 | 21.47 | 23.55 | 37.78 | 24.92 | 27.03 | 25.88 | 30.94 | -0.23 | -0.16 | -0.07 | 0.68 | ||
| MVIS | MICROVISION INC | $1.17 | 5,715,000 | -44.48% | 1.34 | 1.32 | 1.21 | 1.20 | 1.25 | 40.90 | 22.09 | 36.99 | 16.15 | 30.08 | 0.02 | 0.04 | -0.02 | 2.26 | ||
| SOPH | SOPHIA GENETICS SA | $4.31 | 80,000 | -79.00% | 4.27 | 4.22 | 3.68 | 3.45 | 3.37 | 55.64 | 51.15 | 53.54 | 24.30 | 21.77 | 0.20 | 0.22 | -0.02 | 1.07 | ||
| ACIU | AC IMMUNE SA | $2.90 | 257,000 | 1.18% | 3.32 | 3.14 | 2.59 | 2.32 | 2.25 | 47.62 | 15.38 | 26.58 | 0.00 | 0.00 | 0.16 | 0.24 | -0.08 | 1.06 | ||
| SNWV | SANUWAVE HEALTH INC | $33.93 | 238,000 | -33.15% | 33.57 | 34.69 | 37.19 | 35.12 | N/A | 47.35 | 34.38 | 27.32 | 37.27 | 28.21 | -0.94 | -0.94 | 0.01 | 0.75 | ||
| FSBW | FS BANCORP INC | $37.68 | 11,400 | -32.94% | 38.63 | 39.50 | 40.59 | 40.22 | 39.62 | 36.69 | 12.62 | 21.27 | 47.87 | 54.38 | -0.84 | -0.66 | -0.19 | 0.57 | ||
| CIA | CITIZENS INC | $5.78 | 126,000 | 43.18% | 5.59 | 5.54 | 5.37 | 4.52 | 4.53 | 59.18 | 87.84 | 85.74 | 87.35 | 81.70 | 0.12 | 0.09 | 0.03 | 0.75 | ||
| PLBC | PLUMAS BANCORP | $41.61 | 12,900 | -50.00% | 42.05 | 42.56 | 42.91 | 43.07 | 43.60 | 42.12 | 20.63 | 31.62 | 65.98 | 72.01 | -0.36 | -0.32 | -0.05 | 0.49 | ||
| ONIT | ONITY GROUP INC | $35.86 | 25,600 | -1.54% | 36.79 | 38.49 | 40.56 | 39.16 | 36.30 | 34.10 | 22.51 | 29.13 | 66.26 | 72.29 | -1.34 | -1.19 | -0.15 | 1.04 | ||
| DFDV | DEFI DEVELOPMENT CORP | $13.71 | 1,365,000 | -27.62% | 15.67 | 15.59 | 16.37 | 18.94 | 11.99 | 39.75 | 8.60 | 18.58 | 0.45 | 13.23 | -0.49 | -0.29 | -0.21 | 0.31 | ||
| LFMD | LIFEMD INC | $6.08 | 950,000 | -11.96% | 6.44 | 6.51 | 6.38 | 9.13 | 7.72 | 39.62 | 21.17 | 23.34 | 27.38 | 29.44 | -0.10 | -0.08 | -0.02 | 1.47 | ||
| CLLS | CELLECTIS SA | $3.98 | 219,000 | -83.23% | 4.11 | 3.71 | 3.18 | 2.50 | 1.99 | 56.06 | 63.70 | 73.99 | 59.99 | 67.35 | 0.33 | 0.30 | 0.03 | 1.45 | ||
| VUZI | VUZIX CORP | $3.72 | 2,485,000 | 33.60% | 3.82 | 3.57 | 2.73 | 2.69 | 2.74 | 58.81 | 70.80 | 69.66 | 29.35 | 30.09 | 0.34 | 0.35 | -0.02 | 2.22 | ||
| PKOH | PARK OHIO HOLDINGS CORP | $20.21 | 18,000 | 38.46% | 20.19 | 20.50 | 20.37 | 18.98 | 20.63 | 47.77 | 45.43 | 39.30 | 59.73 | 57.11 | -0.09 | -0.01 | -0.09 | 1.11 | ||
| SATL | SATELLOGIC INC | $2.72 | 14,015,000 | -59.90% | 3.59 | 3.53 | 3.57 | 3.54 | 3.55 | 37.49 | 29.67 | 44.34 | 29.93 | 48.08 | -0.07 | 0.00 | -0.07 | 1.03 | ||
| FVR | FRONTVIEW REIT INC | $14.03 | 103,000 | 4.04% | 13.92 | 13.76 | 13.41 | 12.67 | 13.66 | 56.12 | 81.45 | 85.85 | 80.38 | 90.23 | 0.22 | 0.18 | 0.04 | 0.75 | ||
| KYTX | KYVERNA THERAPEUTICS INC | $6.63 | 406,000 | 36.24% | 6.68 | 6.40 | 4.84 | 4.11 | 3.37 | 57.60 | 68.59 | 69.41 | 49.07 | 49.87 | 0.59 | 0.61 | -0.01 | 1.55 | ||
| QUAD | QUAD/GRAPHICS INC | $5.68 | 134,000 | -8.22% | 5.75 | 6.06 | 6.30 | 5.98 | 5.97 | 38.48 | 12.94 | 15.35 | 53.04 | 47.15 | -0.21 | -0.17 | -0.04 | 1.14 | ||
| FLWS | 1 800 FLOWERS COM INC | $4.50 | 323,000 | -56.59% | 4.39 | 4.59 | 5.09 | 5.26 | 5.91 | 42.56 | 32.70 | 23.85 | 78.96 | 63.15 | -0.23 | -0.24 | 0.01 | 1.38 | ||
| ARQ | ARQ INC | $6.70 | 201,000 | 1.01% | 6.97 | 7.07 | 7.16 | 6.31 | 5.66 | 40.99 | 25.27 | 37.60 | 39.03 | 58.47 | -0.05 | -0.01 | -0.04 | 1.02 | ||
| PCB | PCB BANCORP | $19.97 | 27,200 | 11.48% | 20.28 | 20.63 | 21.28 | 21.00 | 20.12 | 38.92 | 27.93 | 37.36 | 60.89 | 71.48 | -0.35 | -0.31 | -0.04 | 0.74 | ||
| CAPR | CAPRICOR THERAPEUTICS INC | $6.25 | 1,265,000 | -4.24% | 7.00 | 6.99 | 6.92 | 8.25 | 10.33 | 40.82 | 11.55 | 16.86 | 1.90 | 1.71 | -0.08 | 0.05 | -0.13 | 1.07 | ||
| CIX | COMPX INTERNATIONAL INC | $23.17 | 1,600 | -60.00% | 22.92 | 23.47 | 24.95 | 24.92 | 24.59 | 46.00 | 25.39 | 18.28 | 71.58 | 55.41 | -0.45 | -0.49 | 0.04 | 0.82 | ||
| NXXT | NEXTNRG INC | $2.28 | 1,388,000 | 70.73% | 2.39 | 2.15 | 1.85 | 2.10 | 2.63 | 53.46 | 53.58 | 60.91 | 18.88 | 29.69 | 0.15 | 0.15 | 0.00 | 0.37 | ||
| VERI | VERITONE INC | $6.25 | 7,826,000 | -70.75% | 5.77 | 5.54 | 4.07 | 2.92 | 2.74 | 57.76 | 51.17 | 55.94 | 49.17 | 52.88 | 0.65 | 0.57 | 0.08 | 2.31 | ||
| NHIC | NEWHOLD INVESTMENT CORP III | $10.23 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.00 | ||
| RLGT | RADIANT LOGISTICS INC | $5.99 | 81,000 | -53.71% | 6.03 | 6.01 | 6.17 | 6.10 | 6.28 | 46.79 | 63.78 | 62.61 | 77.53 | 83.32 | -0.04 | -0.05 | 0.01 | 0.99 | ||
| LOCO | EL POLLO LOCO HOLDINGS INC | $9.40 | 198,000 | -36.13% | 9.40 | 9.58 | 10.05 | 10.39 | 10.49 | 42.58 | 25.95 | 28.85 | 69.35 | 76.24 | -0.21 | -0.22 | 0.01 | 0.79 | ||
| BRT | BRT APARTMENTS CORP | $14.91 | 58,700 | 33.41% | 14.97 | 15.40 | 15.58 | 15.62 | 16.24 | 38.25 | 27.13 | 25.68 | 44.43 | 38.26 | -0.27 | -0.20 | -0.06 | 0.78 | ||
| NL | NL INDUSTRIES INC | $5.76 | 22,700 | -52.71% | 5.92 | 6.00 | 6.21 | 6.39 | 7.02 | 42.12 | 35.59 | 33.89 | 60.20 | 50.67 | -0.10 | -0.08 | -0.01 | 1.08 | ||
| GWRS | GLOBAL WATER RESOURCES INC | $10.23 | 118,000 | 102.05% | 10.62 | 10.35 | 10.03 | 10.12 | 10.53 | 48.37 | 59.29 | 69.97 | 45.42 | 64.30 | 0.19 | 0.18 | 0.01 | 0.63 | ||
| APAD | APARADISE ACQUISITION CORP | $9.94 | 47,800 | 5,875.00% | 9.93 | 9.92 | 9.95 | N/A | N/A | 56.37 | 66.67 | 71.30 | 57.40 | 72.51 | 0.00 | -0.01 | 0.01 | 0.03 | ||
| CIO | CITY OFFICE REIT INC | $6.96 | 400,000 | 27.39% | 6.96 | 6.96 | 6.95 | 6.34 | 5.69 | 58.29 | 41.67 | 45.83 | 14.70 | 24.52 | 0.02 | 0.03 | -0.01 | 0.88 | ||
| CBAN | COLONY BANKCORP INC | $16.09 | 45,700 | 8.81% | 16.53 | 16.95 | 16.96 | 16.67 | 16.35 | 39.94 | 20.03 | 31.10 | 44.83 | 55.11 | -0.24 | -0.15 | -0.09 | 0.59 | ||
| BACC | BLUE ACQUISITION CORP | $10.03 | 0 | -100.00% | 10.02 | 10.01 | 9.99 | N/A | N/A | 59.94 | 57.75 | 57.75 | 65.08 | 67.93 | 0.01 | 0.01 | 0.00 | -0.01 | ||
| NMRA | NEUMORA THERAPEUTICS INC | $1.73 | 198,000 | -53.30% | 1.85 | 1.82 | 1.70 | 1.46 | 1.44 | 46.49 | 27.65 | 37.07 | 7.52 | 11.60 | 0.03 | 0.05 | -0.02 | 1.37 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.