Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RPAY | REPAY HOLDINGS CORP | $3.81 | -5.93% | 24.10% | 37.05% | 8.55% | -14.38% | -12.61% | -41.56% | -82.96% | N/A | $6.06 | $2.30 | 37.08% | 65.65% | 1.58 | 1,281,000 | -65.65% |
| TBRG | TRUBRIDGE INC | $22.86 | -1.38% | 6.13% | 48.63% | 13.39% | 14.64% | -5.05% | -19.85% | -23.80% | -56.11% | $26.74 | $13.88 | 14.51% | 64.70% | 0.71 | 126,000 | -32.98% |
| KNOP | KNOT OFFSHORE PARTNERS LP | $10.12 | -1.75% | 0.00% | 2.33% | -5.86% | 15.13% | 59.62% | 107.80% | -47.59% | -47.13% | $11.15 | $6.16 | 9.24% | 64.29% | 0.47 | 79,000 | 3.95% |
| OFLX | OMEGA FLEX INC | $33.57 | 1.11% | 1.73% | 12.58% | 1.47% | 14.38% | 15.76% | -70.40% | -77.24% | -3.17% | $37.92 | $25.58 | 11.47% | 31.24% | 0.86 | 32,000 | -32.49% |
| RMNI | RIMINI STREET INC | $3.69 | -1.34% | 6.03% | 13.89% | 0.27% | -17.63% | 18.27% | -5.63% | -55.38% | -62.54% | $5.38 | $2.87 | 31.41% | 28.57% | 1.20 | 288,000 | 11.63% |
| PCB | PCB BANCORP | $23.77 | -2.64% | -1.78% | 6.88% | 4.35% | 15.61% | 29.36% | 81.31% | 65.76% | N/A | $24.99 | $18.72 | 4.88% | 26.95% | 0.71 | 27,000 | 48.35% |
| MTRX | MATRIX SERVICE CO | $12.01 | -1.88% | -1.15% | 9.98% | -15.36% | -10.10% | 15.81% | 139.72% | -4.00% | -36.08% | $16.11 | $9.88 | 25.43% | 21.56% | 1.11 | 163,000 | 58.25% |
| ALIT | ALIGHT INC | $0.63 | -3.51% | 2.10% | -6.09% | -59.49% | -79.61% | -86.86% | -93.28% | -93.65% | N/A | $6.11 | $0.48 | 89.65% | 31.94% | 1.29 | 17,511,000 | -4.36% |
| DSAC | DAEDALUS SPECIAL ACQUISITION CORP | $9.93 | 0.10% | 0.10% | -0.30% | -1.10% | N/A | N/A | N/A | N/A | N/A | $10.13 | $9.90 | 1.97% | 0.30% | 0.02 | 296,000 | 295,900.00% |
| CEPT | CANTOR EQUITY PARTNERS II INC | $11.04 | 0.00% | 0.00% | 2.03% | -14.62% | -8.76% | N/A | N/A | N/A | N/A | $13.74 | $10.33 | 19.65% | 6.92% | 0.20 | 254,000 | -65.95% |
| ROMA | ROMA GREEN FINANCE LTD | $5.66 | -5.67% | 14.57% | -4.55% | 134.85% | 102.87% | 430.46% | N/A | N/A | N/A | $11.77 | $1.04 | 51.91% | 442.67% | 0.87 | 137,000 | -14.38% |
| LXFR | LUXFER HOLDINGS PLC | $12.65 | -1.71% | -4.89% | 4.37% | -17.16% | -4.24% | 32.05% | -19.94% | -39.21% | -3.29% | $16.03 | $9.79 | 21.06% | 29.17% | 0.96 | 87,500 | 4.17% |
| PSBD | PALMER SQUARE CAPITAL BDC INC | $10.80 | -1.73% | 2.86% | 1.50% | -9.40% | -13.88% | -14.15% | N/A | N/A | N/A | $14.98 | $9.34 | 27.88% | 15.63% | 0.47 | 189,000 | 37.96% |
| AACI | ARMADA ACQUISITION CORP III | $9.90 | 0.10% | 0.20% | -0.60% | N/A | N/A | N/A | N/A | N/A | N/A | $9.99 | $9.85 | 0.90% | 0.51% | 0.01 | 14,800 | -50.67% |
| NECB | NORTHEAST COMMUNITY BANCORP INC | $24.33 | -2.52% | -2.72% | 1.63% | 2.23% | 20.21% | 14.12% | 85.73% | 50.19% | 265.86% | $25.65 | $19.27 | 5.15% | 26.26% | 0.46 | 41,700 | 98.57% |
| KFS | KINGSWAY FINANCIAL SERVICES INC | $11.61 | -1.61% | -2.93% | 11.74% | -14.00% | -20.75% | 46.41% | 43.51% | 157.43% | 149.68% | $16.80 | $7.98 | 30.87% | 45.56% | 0.40 | 30,400 | 18.75% |
| HYLN | HYLIION HOLDINGS CORP | $1.89 | -3.57% | -0.53% | -0.53% | -12.50% | -12.09% | 35.00% | 31.25% | -78.35% | N/A | $2.56 | $1.11 | 26.17% | 70.27% | 1.99 | 1,146,000 | 89.42% |
| TOI | ONCOLOGY INSTITUTE INC | $3.39 | -3.69% | 0.30% | 5.61% | 0.59% | -20.42% | 41.84% | 511.91% | -66.63% | N/A | $4.88 | $2.02 | 30.53% | 68.24% | 1.12 | 2,119,000 | 143.56% |
| AZ | A2Z CUST2MATE SOLUTIONS CORP | $7.63 | -6.61% | -3.90% | 17.75% | 8.07% | 13.71% | -2.55% | 158.64% | N/A | N/A | $12.36 | $5.00 | 38.27% | 52.69% | 1.18 | 288,000 | -9.43% |
| NMG | NOUVEAU MONDE GRAPHITE INC | $2.08 | -3.70% | 11.23% | -3.70% | -30.67% | -29.97% | 10.64% | -49.51% | N/A | N/A | $6.06 | $1.58 | 65.68% | 31.65% | 1.06 | 1,311,000 | 5.90% |
| MVBF | MVB FINANCIAL CORP | $25.90 | -1.30% | -1.60% | 2.05% | -8.64% | 1.61% | 63.10% | 49.54% | -32.29% | 98.47% | $29.59 | $16.13 | 12.47% | 60.57% | 0.77 | 27,000 | 112.60% |
| VALU | VALUE LINE INC | $35.37 | -1.89% | -0.87% | -3.57% | -5.05% | -9.95% | -11.42% | -25.24% | 14.06% | 115.93% | $41.65 | $33.51 | 15.08% | 5.55% | 0.93 | 550 | -90.00% |
| CUB | LIONHEART HOLDINGS | $10.82 | 0.28% | 0.46% | 0.65% | 1.41% | 2.75% | 5.36% | N/A | N/A | N/A | $10.84 | $10.28 | 0.18% | 5.28% | 0.01 | 8,500 | 2,025.00% |
| CZFS | CITIZENS FINANCIAL SERVICES INC | $69.00 | -0.03% | 4.31% | 11.67% | 2.60% | 21.80% | 25.41% | -20.29% | 19.30% | 48.10% | $69.58 | $49.99 | 0.83% | 38.03% | 0.54 | 5,500 | -56.00% |
| WSBF | WATERSTONE FINANCIAL INC | $18.06 | -2.17% | -2.69% | -1.10% | -0.77% | 21.78% | 49.13% | 25.50% | -11.47% | 30.77% | $18.88 | $11.92 | 4.34% | 51.57% | 0.54 | 53,700 | -27.43% |
| SSSS | SURO CAPITAL CORP | $13.06 | -1.58% | 0.38% | 32.32% | 40.73% | 43.83% | 192.83% | 252.97% | -9.18% | 118.39% | $13.48 | $4.50 | 3.12% | 190.22% | 1.07 | 241,000 | 46.06% |
| BLUW | BLUE WATER ACQUISITION CORP III | $10.26 | 0.05% | 0.05% | -0.39% | -0.29% | 2.40% | N/A | N/A | N/A | N/A | $10.41 | $9.94 | 1.44% | 3.22% | 0.03 | 6,700 | 570.00% |
| CVEO | CIVEO CORP | $30.23 | -1.79% | 2.61% | 9.02% | 20.29% | 34.71% | 56.23% | 55.18% | 97.32% | 93.78% | $31.26 | $18.01 | 3.29% | 67.85% | 0.77 | 26,400 | -74.86% |
| VFF | VILLAGE FARMS INTERNATIONAL INC | $2.87 | -4.01% | 7.49% | 7.09% | -16.08% | -8.31% | 370.49% | 267.95% | -74.56% | N/A | $4.99 | $0.61 | 42.48% | 374.38% | 1.44 | 766,000 | -22.47% |
| BEAG | BOLD EAGLE ACQUISITION CORP | $10.53 | 0.00% | -0.09% | -0.57% | -0.85% | -2.14% | 3.85% | N/A | N/A | N/A | $11.20 | $10.10 | 5.98% | 4.26% | 0.05 | 968,000 | N/A |
| ARTNA | ARTESIAN RESOURCES CORP | $31.96 | -1.90% | -2.11% | 1.62% | -2.65% | -3.62% | -7.84% | -43.50% | -20.60% | 20.42% | $36.19 | $30.50 | 11.69% | 4.79% | 0.28 | 38,000 | 6.44% |
| NWFL | NORWOOD FINANCIAL CORP | $30.20 | -2.93% | -2.96% | 3.07% | 4.10% | 22.12% | 26.78% | 11.77% | 20.13% | 61.78% | $32.23 | $23.64 | 6.30% | 27.78% | 0.46 | 14,800 | 2.07% |
| AVBH | AVIDBANK HOLDINGS INC | $29.93 | -1.38% | 1.32% | 8.64% | 9.79% | 17.28% | N/A | N/A | N/A | N/A | $31.61 | $22.95 | 5.31% | 30.41% | 0.50 | 53,500 | -33.13% |
| SIMA | SIM ACQUISITION CORP I | $10.70 | -0.28% | -0.28% | 0.19% | 0.85% | 1.23% | 4.49% | N/A | N/A | N/A | $11.36 | $10.22 | 5.77% | 4.70% | -0.01 | 200 | -42.86% |
| NCMI | NATIONAL CINEMEDIA INC | $3.52 | -3.56% | 2.03% | 6.34% | -7.61% | -18.89% | -40.44% | -0.56% | -91.98% | -97.50% | $6.18 | $2.92 | 43.04% | 20.55% | 1.28 | 227,000 | -64.14% |
| MLAC | MOUNTAIN LAKE ACQUISITION CORP | $10.57 | 0.05% | 0.00% | 0.19% | 1.20% | 1.44% | 4.97% | N/A | N/A | N/A | $10.69 | $10.07 | 1.12% | 4.97% | 0.01 | 25,600 | 85,233.33% |
| WEYS | WEYCO GROUP INC | $34.28 | -1.78% | -0.61% | 2.27% | 7.29% | 15.11% | 22.21% | 27.39% | 54.55% | 23.09% | $35.18 | $27.25 | 2.56% | 25.80% | 0.74 | 15,500 | 82.35% |
| LNKB | LINKBANCORP INC | $8.71 | -2.35% | -2.02% | 3.44% | -1.02% | 21.48% | 35.04% | 27.53% | N/A | N/A | $9.59 | $6.44 | 9.18% | 35.25% | 0.51 | 71,400 | -4.03% |
| API | AGORA INC | $3.73 | -3.87% | -2.61% | 5.37% | -16.74% | 3.32% | 42.37% | 10.03% | -93.44% | N/A | $5.15 | $2.76 | 27.56% | 35.39% | 1.45 | 274,000 | -14.64% |
| AVTX | AVALO THERAPEUTICS INC | $14.29 | -2.52% | 2.81% | 5.85% | -9.33% | -18.01% | 224.04% | -97.95% | -99.80% | -99.87% | $20.72 | $3.39 | 31.03% | 321.53% | 0.83 | 674,000 | 12.15% |
| KELYA | KELLY SERVICES INC | $9.51 | -0.21% | 3.71% | 8.93% | -6.03% | -25.00% | -13.94% | -42.19% | -59.22% | -49.28% | $14.94 | $7.98 | 36.35% | 19.17% | 0.89 | 189,000 | -22.86% |
| RCKY | ROCKY BRANDS INC | $43.12 | -1.97% | 3.20% | 10.16% | 28.36% | 50.65% | 235.26% | 68.55% | -22.77% | 218.90% | $48.70 | $13.00 | 11.47% | 231.65% | 1.37 | 32,700 | 9.00% |
| CEPV | CANTOR EQUITY PARTNERS V INC | $10.22 | 0.30% | 0.74% | 0.94% | -0.83% | N/A | N/A | N/A | N/A | N/A | $10.36 | $10.06 | 1.40% | 1.54% | 0.01 | 100,000 | 33,233.33% |
| AVXL | ANAVEX LIFE SCIENCES CORP | $3.50 | -4.11% | 12.18% | -21.17% | -33.96% | -62.57% | -60.05% | -56.41% | -70.83% | -33.08% | $13.99 | $2.61 | 74.98% | 34.10% | 1.72 | 760,000 | -32.80% |
| BRBS | BLUE RIDGE BANKSHARES INC | $3.55 | -0.56% | 2.01% | -12.35% | -19.68% | -17.44% | 14.15% | -64.61% | -76.98% | N/A | $4.79 | $3.24 | 25.81% | 9.57% | 0.71 | 129,000 | -54.90% |
| CCRN | CROSS COUNTRY HEALTHCARE INC | $10.03 | 0.70% | 2.66% | 4.81% | 13.21% | -23.78% | -29.02% | -57.63% | -22.73% | -20.52% | $14.99 | $7.43 | 33.09% | 34.99% | 0.78 | 426,000 | -20.37% |
| PCAP | PROCAP ACQUISITION CORP | $10.23 | 0.10% | 0.39% | 0.49% | 0.10% | -1.63% | N/A | N/A | N/A | N/A | $12.28 | $9.01 | 16.66% | 13.54% | -0.02 | 16,800 | 265.22% |
| TLS | TELOS CORP | $4.36 | -0.68% | 5.06% | -0.68% | -21.86% | -36.90% | 73.71% | 111.65% | -86.92% | N/A | $8.36 | $1.83 | 47.85% | 138.25% | 1.60 | 531,000 | 52.59% |
| STRT | STRATTEC SECURITY CORP | $77.40 | -4.57% | -2.54% | 1.31% | -5.00% | 13.92% | 137.93% | 294.90% | 48.28% | 33.15% | $92.50 | $31.57 | 16.32% | 145.17% | 0.72 | 94,000 | -2.08% |
| FNLC | FIRST BANCORP INC | $28.69 | -2.75% | -1.83% | 1.92% | 3.80% | 13.76% | 21.98% | 14.30% | 1.41% | 48.73% | $30.33 | $23.36 | 5.41% | 22.81% | 0.61 | 18,800 | 41.35% |
| FERA | FIFTH ERA ACQUISITION CORP I | $10.34 | 0.00% | 0.19% | 0.39% | 0.58% | 1.08% | 4.76% | N/A | N/A | N/A | $10.50 | $9.88 | 1.52% | 4.66% | 0.03 | 3,700 | -80.42% |
| EDIT | EDITAS MEDICINE INC | $3.30 | -7.56% | -2.65% | 37.50% | 55.66% | -14.95% | 148.12% | -59.66% | -90.80% | -91.80% | $4.54 | $1.29 | 27.26% | 155.81% | 2.11 | 1,596,000 | -12.45% |
| ALCO | ALICO INC | $42.17 | -1.56% | -2.04% | 7.60% | 3.26% | 20.42% | 46.27% | 75.49% | 43.05% | 57.06% | $45.01 | $28.16 | 6.31% | 49.77% | 0.53 | 12,400 | -42.59% |
| GASS | STEALTHGAS INC | $8.94 | -3.56% | -4.08% | -1.87% | 13.60% | 41.23% | 77.73% | 237.36% | 225.09% | 121.84% | $10.52 | $5.10 | 15.02% | 75.29% | 0.58 | 128,000 | 48.84% |
| DRDB | ROMAN DBDR ACQUISITION CORP II | $10.51 | 0.00% | 0.19% | 0.57% | 0.48% | 1.25% | 5.05% | N/A | N/A | N/A | $10.55 | $10.01 | 0.38% | 5.00% | 0.01 | 400 | -95.45% |
| SVAC | SPRING VALLEY ACQUISITION CORP III | $10.50 | 0.38% | 2.74% | 3.24% | 3.75% | 0.48% | N/A | N/A | N/A | N/A | $12.00 | $10.00 | 12.50% | 5.00% | 0.20 | 105,000 | -34.38% |
| FTW | PRESIDIO INVESTMENT HOLDINGS LLC | $10.70 | -0.09% | 5.21% | -16.14% | 1.52% | 2.69% | 6.05% | N/A | N/A | N/A | $16.65 | $9.50 | 35.74% | 12.63% | 0.00 | 58,300 | -14.26% |
| EVC | ENTRAVISION COMMUNICATIONS CORP | $3.50 | -1.69% | 2.94% | 12.54% | 7.69% | 76.77% | 89.19% | -44.00% | -8.62% | -51.12% | $3.68 | $1.76 | 4.89% | 98.86% | 1.10 | 156,000 | -48.17% |
| OBA | OXLEY BRIDGE ACQUISITION LTD | $10.17 | 0.00% | 0.20% | 0.49% | 0.64% | 1.09% | N/A | N/A | N/A | N/A | $10.17 | $9.93 | 0.00% | 2.42% | -0.01 | 13,500 | 2,600.00% |
| SZZL | SIZZLE ACQUISITION CORP II | $10.28 | 0.00% | 0.00% | 0.19% | 0.59% | 1.68% | 2.80% | N/A | N/A | N/A | $10.50 | $9.21 | 2.10% | 11.62% | -0.00 | 122,000 | 513.07% |
| ASLE | AERSALE CORP | $6.79 | -2.02% | -3.82% | 7.95% | -10.07% | -11.47% | 7.95% | -61.27% | -43.04% | N/A | $9.12 | $5.56 | 25.55% | 22.12% | 1.02 | 244,000 | 17.87% |
| EOLS | EVOLUS INC | $4.93 | -2.95% | 11.04% | 5.34% | 0.61% | -27.39% | -52.50% | -46.12% | -57.94% | N/A | $12.28 | $3.86 | 59.85% | 27.72% | 1.11 | 819,000 | -51.48% |
| CHMG | CHEMUNG FINANCIAL CORP | $66.55 | -2.06% | 12.80% | 21.35% | 16.49% | 31.70% | 57.93% | 60.32% | 53.73% | 148.04% | $70.83 | $43.00 | 6.04% | 54.77% | 0.39 | 19,300 | -34.58% |
| RTAC | RENATUS TACTICAL ACQUISITION CORP I | $10.29 | -0.10% | 0.00% | -0.48% | -5.42% | -8.94% | N/A | N/A | N/A | N/A | $13.38 | $10.26 | 23.08% | 0.29% | 0.52 | 21,300 | 3.40% |
| EVOX | EVOLUTION GLOBAL ACQUISITION CORP | $10.00 | 0.00% | 0.10% | 0.30% | 0.50% | N/A | N/A | N/A | N/A | N/A | $10.16 | $9.86 | 1.57% | 1.42% | 0.01 | 17,500 | 8,650.00% |
| ZH | ZHIHU INC | $3.63 | -4.22% | 6.76% | 22.22% | -4.72% | -16.17% | 1.11% | -47.84% | -93.70% | N/A | $5.55 | $2.57 | 34.59% | 41.25% | 1.42 | 452,000 | -6.22% |
| CRAQ | CAL REDWOOD ACQUISITION CORP | $10.20 | 0.00% | 0.10% | -0.10% | 0.49% | 1.49% | N/A | N/A | N/A | N/A | $10.21 | $9.92 | 0.10% | 2.82% | -0.03 | 0 | N/A |
| KOYN | CSLM DIGITAL ASSET ACQUISITION CORP III LTD | $10.09 | 0.10% | 0.25% | 0.65% | 0.90% | 1.00% | N/A | N/A | N/A | N/A | $10.15 | $9.85 | 0.59% | 2.44% | 0.01 | 100 | -75.00% |
| MTLS | MATERIALISE NV | $5.39 | -0.74% | 3.65% | 9.11% | -2.36% | -12.21% | 19.64% | -35.14% | -82.81% | -27.36% | $6.80 | $4.61 | 20.74% | 16.92% | 1.45 | 43,400 | -39.72% |
| VACI | VIKING ACQUISITION CORP I | $10.16 | 0.00% | 1.30% | 2.32% | 2.32% | N/A | N/A | N/A | N/A | N/A | $10.30 | $9.86 | 1.36% | 3.04% | 0.02 | 59,000 | -95.92% |
| SIGA | SIGA TECHNOLOGIES INC | $4.44 | -2.84% | -3.06% | -11.02% | -33.33% | -47.58% | -25.63% | -22.24% | -40.56% | 393.33% | $9.62 | $4.30 | 53.85% | 3.26% | 0.92 | 392,000 | 8.29% |
| CLPT | CLEARPOINT NEURO INC | $10.72 | -3.94% | 3.28% | 12.72% | -23.48% | -57.09% | -10.29% | 7.63% | -40.44% | -27.57% | $30.10 | $8.27 | 64.39% | 29.63% | 1.88 | 409,000 | -16.53% |
| ISBA | ISABELLA BANK CORP | $43.34 | -5.27% | -13.16% | -2.50% | -13.34% | 22.05% | N/A | N/A | N/A | N/A | $58.83 | $24.68 | 26.33% | 75.61% | 0.22 | 82,000 | 99.03% |
| GLSI | GREENWICH LIFESCIENCES INC | $22.91 | -6.57% | -11.95% | -9.20% | 2.74% | 150.11% | 145.29% | 99.39% | -35.46% | N/A | $34.10 | $7.78 | 32.82% | 194.47% | 1.32 | 180,000 | -45.62% |
| EWCZ | EUROPEAN WAX CENTER INC | $5.82 | 0.00% | 0.00% | 0.87% | 47.72% | 66.29% | 83.60% | -69.29% | N/A | N/A | $6.52 | $2.95 | 10.67% | 97.29% | 1.30 | 265,000 | 11.34% |
| PMTR | PERIMETER ACQUISITION CORP I | $10.30 | 0.05% | 0.05% | 0.34% | -0.91% | -2.32% | N/A | N/A | N/A | N/A | $10.67 | $10.08 | 3.51% | 2.13% | 0.07 | 15,000 | 650.00% |
| TSBK | TIMBERLAND BANCORP INC | $40.19 | -2.62% | -2.90% | 2.37% | 7.26% | 24.93% | 38.73% | 47.32% | 46.09% | 209.15% | $43.55 | $29.09 | 7.72% | 38.16% | 0.48 | 23,500 | 20.51% |
| FOSL | FOSSIL GROUP INC | $5.43 | -3.21% | 1.69% | 34.41% | 46.36% | 118.07% | 496.70% | 52.10% | -56.07% | -87.12% | $5.75 | $0.88 | 5.48% | 517.05% | 1.80 | 460,000 | -37.41% |
| PLTS | PLATINUM ANALYTICS CAYMAN LTD | $17.50 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | N/A | N/A | N/A | N/A | $19.50 | $4.60 | 10.26% | 280.43% | 0.43 | 0 | N/A |
| ALDF | ALDEL FINANCIAL II INC | $10.58 | 0.00% | 0.00% | 0.47% | 0.64% | 1.18% | 4.86% | N/A | N/A | N/A | $10.60 | $10.09 | 0.19% | 4.86% | -0.01 | 0 | N/A |
| POLE | ANDRETTI ACQUISITION CORP II | $10.67 | -0.19% | -0.09% | 0.38% | 0.95% | 1.14% | 4.61% | N/A | N/A | N/A | $10.90 | $10.16 | 2.11% | 5.02% | -0.00 | 3,400 | -51.43% |
| RC | READY CAPITAL CORP | $1.93 | -3.50% | 19.14% | 24.52% | -17.52% | -38.73% | -55.84% | -81.30% | -86.29% | -86.69% | $4.75 | $1.50 | 59.37% | 28.67% | 1.00 | 1,079,000 | -56.46% |
| GDEV | GDEV INC | $17.30 | -1.14% | 7.45% | 25.82% | -5.46% | -21.72% | 58.28% | -69.65% | -82.53% | N/A | $42.20 | $10.25 | 59.00% | 68.78% | 0.20 | 3,000 | 11.11% |
| ATII | ARCHIMEDES TECH SPAC PARTNERS II CO | $10.61 | 1.43% | 1.63% | 1.82% | 1.34% | 2.51% | 6.42% | N/A | N/A | N/A | $10.70 | $9.97 | 0.84% | 6.42% | 0.02 | 4,542,000 | 47,212.50% |
| RNGT | RANGE CAPITAL ACQUISITION CORP II | $10.02 | -0.10% | 0.00% | 0.60% | 0.20% | -1.76% | N/A | N/A | N/A | N/A | $10.25 | $9.90 | 2.24% | 1.21% | -0.04 | 1,300 | -51.85% |
| RZLT | REZOLUTE INC | $3.28 | -2.67% | -7.61% | 36.67% | 8.61% | -62.98% | 4.46% | 71.73% | -49.38% | N/A | $11.46 | $1.07 | 71.37% | 206.54% | 0.78 | 1,026,000 | -35.39% |
| BCML | BAYCOM CORP | $28.75 | 0.24% | 1.45% | -2.90% | -3.62% | 3.83% | 10.88% | 77.91% | 58.93% | N/A | $33.15 | $25.15 | 13.27% | 14.31% | 0.58 | 35,000 | 59.09% |
| HYAC | HAYMAKER ACQUISITION CORP 4 | $10.75 | 2.28% | -6.03% | -6.44% | -5.54% | -5.29% | -2.54% | N/A | N/A | N/A | $12.54 | $9.67 | 14.27% | 11.17% | 0.00 | 5,784,000 | 6,625.58% |
| NUCL | EAGLE NUCLEAR ENERGY CORP | $10.60 | -3.20% | 23.54% | 106.63% | -12.40% | -11.67% | -7.75% | 1.73% | N/A | N/A | $14.80 | $4.55 | 28.38% | 132.97% | 0.05 | 528,000 | -11.85% |
| STRZ | STARZ ENTERTAINMENT CORP | $18.73 | -5.12% | 11.55% | 45.87% | 83.45% | 69.04% | N/A | N/A | N/A | N/A | $22.98 | $8.00 | 18.49% | 134.13% | 1.20 | 136,000 | -27.66% |
| SAC | SAFEGUARD ACQUISITION CORP | $9.98 | 0.10% | 0.30% | 0.20% | -1.19% | N/A | N/A | N/A | N/A | N/A | $11.02 | $9.90 | 9.44% | 0.81% | -0.04 | 2,000 | N/A |
| JACS | JACKSON ACQUISITION CO II | $10.57 | 0.10% | 0.29% | 0.48% | 0.68% | 1.84% | 4.77% | N/A | N/A | N/A | $10.65 | $10.08 | 0.74% | 4.87% | 0.00 | 5,100 | 1,175.00% |
| TVA | TEXAS VENTURES ACQUISITION III CORP | $10.41 | 0.19% | 0.05% | 0.58% | -1.51% | -6.97% | 4.20% | N/A | N/A | N/A | $12.27 | $9.98 | 15.16% | 4.31% | 0.18 | 5,800 | -66.86% |
| ALMU | AELUMA INC | $17.28 | 3.66% | 21.18% | 33.13% | -7.35% | 6.80% | 155.62% | N/A | N/A | N/A | $25.88 | $6.55 | 33.24% | 163.82% | 1.78 | 1,944,000 | 88.01% |
| XPER | XPERI INC | $6.64 | -0.60% | 8.85% | 14.68% | 9.03% | -2.06% | 1.37% | -33.73% | N/A | N/A | $8.50 | $5.07 | 21.88% | 31.10% | 1.28 | 372,000 | -54.52% |
| FSBW | FS BANCORP INC | $41.55 | -0.41% | 2.80% | 4.19% | -4.33% | 8.17% | 10.53% | 44.27% | 27.10% | 228.46% | $44.22 | $36.66 | 6.04% | 13.34% | 0.52 | 13,600 | -2.16% |
| AEAQ | ACTIVATE ENERGY ACQUISITION CORP | $9.95 | 0.00% | 0.40% | 0.71% | -0.60% | N/A | N/A | N/A | N/A | N/A | $10.10 | $9.78 | 1.49% | 1.74% | -0.06 | 14,200 | 184.00% |
| TG | TREDEGAR CORP | $8.92 | -2.30% | 1.13% | 16.91% | 8.12% | 18.30% | 24.41% | -0.89% | -41.35% | -45.74% | $9.66 | $6.25 | 7.66% | 42.72% | 0.92 | 80,500 | 15.66% |
| ORGO | ORGANOGENESIS HOLDINGS INC | $2.41 | -4.37% | -3.98% | -2.43% | -37.24% | -40.79% | -42.76% | 16.43% | -88.66% | N/A | $7.08 | $2.21 | 65.95% | 9.05% | 1.68 | 830,000 | 8.50% |
| ARTV | ARTIVA BIOTHERAPEUTICS INC | $12.54 | -6.35% | 67.42% | 133.52% | 164.00% | 187.61% | 422.50% | N/A | N/A | N/A | $14.53 | $1.47 | 13.70% | 753.06% | 1.54 | 509,000 | -23.00% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.