Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DSAC | DAEDALUS SPECIAL ACQUISITION CORP | $10.16 | 0.00% | 0.10% | 1.09% | 2.32% | 1.20% | N/A | N/A | N/A | N/A | $10.47 | $9.90 | 2.96% | 2.63% | 0.02 | 12,600 | N/A |
| SORN | SOREN ACQUISITION CORP | $9.94 | 0.00% | 0.00% | 0.00% | 0.30% | -0.25% | N/A | N/A | N/A | N/A | $10.88 | $9.83 | 8.64% | 1.17% | -0.01 | 0 | N/A |
| LAB | STANDARD BIOTOOLS INC | $0.88 | 4.00% | 5.49% | 14.21% | -7.72% | -46.10% | -29.84% | -64.78% | -84.94% | -91.02% | $1.72 | $0.71 | 48.60% | 25.39% | 1.49 | 725,000 | -33.97% |
| ORGO | ORGANOGENESIS HOLDINGS INC | $2.68 | 1.90% | 14.53% | 10.29% | 11.20% | -30.21% | -41.23% | -37.96% | -82.54% | N/A | $7.08 | $2.04 | 62.13% | 31.37% | 1.64 | 524,000 | 30.02% |
| OSS | ONE STOP SYSTEMS INC | $13.92 | 12.62% | 2.58% | -23.47% | 40.18% | 19.28% | 147.25% | 391.87% | 159.70% | N/A | $20.88 | $4.17 | 33.33% | 233.81% | 1.01 | 1,009,000 | -21.54% |
| ISSC | INNOVATIVE SOLUTIONS & SUPPORT INC | $19.22 | 3.72% | 4.63% | 16.77% | -6.56% | -13.11% | 21.80% | 145.47% | 173.40% | 576.76% | $30.94 | $8.13 | 37.88% | 136.41% | 0.83 | 263,000 | -8.04% |
| ARTNA | ARTESIAN RESOURCES CORP | $33.29 | -2.17% | -3.28% | 3.58% | 4.16% | 1.40% | -0.66% | -32.09% | -13.08% | 0.15% | $34.90 | $30.50 | 4.61% | 9.15% | 0.25 | 33,700 | -21.63% |
| API | AGORA INC | $3.95 | -1.00% | -0.75% | -5.28% | 5.90% | -11.83% | -0.75% | 30.79% | -88.58% | N/A | $5.50 | $3.14 | 28.12% | 25.80% | 1.45 | 329,000 | 30.04% |
| AIRS | AIRSCULPT TECHNOLOGIES INC | $4.86 | 1.67% | 15.71% | 2.53% | 98.37% | 64.75% | -13.37% | -45.58% | N/A | N/A | $12.00 | $1.51 | 59.50% | 221.85% | 2.06 | 455,000 | -30.32% |
| MPTI | M-TRON INDUSTRIES INC | $79.33 | 3.52% | -4.25% | -16.90% | 25.92% | 23.13% | 90.79% | 614.68% | N/A | N/A | $104.85 | $40.15 | 24.34% | 97.61% | 1.26 | 519,000 | 88.73% |
| IPFX | INFLECTION POINT ACQUISITION CORP VI | $10.14 | -0.05% | -0.73% | -2.92% | 0.15% | N/A | N/A | N/A | N/A | N/A | $11.02 | $9.95 | 8.03% | 1.86% | 0.05 | 109,000 | 434.31% |
| CATX | PERSPECTIVE THERAPEUTICS INC | $2.98 | 2.05% | -2.30% | -2.30% | -35.78% | 16.86% | -30.86% | -52.57% | -59.18% | -63.44% | $6.16 | $1.96 | 51.58% | 52.04% | 1.21 | 778,000 | -14.97% |
| PTLO | PORTILLO's INC | $4.48 | -1.75% | -0.88% | 10.89% | -28.21% | -24.58% | -58.82% | -80.94% | N/A | N/A | $11.82 | $3.78 | 62.10% | 18.68% | 1.19 | 926,000 | 35.18% |
| AACI | ARMADA ACQUISITION CORP III | $9.97 | 0.00% | 0.00% | -0.10% | 0.71% | N/A | N/A | N/A | N/A | N/A | $10.00 | $9.85 | 0.30% | 1.22% | 0.02 | 0 | N/A |
| TSBK | TIMBERLAND BANCORP INC | $43.34 | -0.76% | 0.07% | 2.00% | 7.84% | 15.67% | 34.06% | 53.42% | 51.64% | 188.93% | $45.64 | $30.52 | 5.03% | 42.01% | 0.45 | 29,300 | 25.75% |
| OPTX | SYNTEC OPTICS HOLDINGS INC | $8.42 | 13.63% | 2.68% | -27.97% | -11.37% | 102.89% | 398.22% | -19.73% | N/A | N/A | $14.92 | $1.18 | 43.57% | 613.56% | 1.04 | 417,000 | 46.83% |
| PTOR | PRAETORIAN ACQUISITION CORP | $9.98 | -0.05% | -0.40% | 0.40% | 1.53% | 0.20% | N/A | N/A | N/A | N/A | $10.04 | $9.77 | 0.60% | 2.15% | 0.05 | 6,200 | -93.11% |
| SOHU | SOHUCOM LTD | $12.98 | -2.11% | 1.41% | 7.54% | -17.43% | -22.94% | -13.29% | 17.89% | -43.91% | -66.45% | $17.30 | $11.61 | 24.97% | 11.80% | 0.61 | 18,100 | -42.17% |
| VELO | VELO3D INC | $11.33 | 13.53% | -11.42% | -53.39% | -25.95% | -34.20% | 57.36% | -99.04% | -99.78% | N/A | $31.75 | $2.81 | 64.31% | 303.20% | 1.93 | 1,695,000 | 28.31% |
| ONIT | ONITY GROUP INC | $40.00 | -0.05% | 3.82% | 16.25% | -10.45% | -21.29% | 9.14% | 17.10% | 50.77% | 62.60% | $54.10 | $33.22 | 26.06% | 20.41% | 1.04 | 30,000 | -48.28% |
| NWFL | NORWOOD FINANCIAL CORP | $30.96 | -0.90% | -1.46% | 0.47% | 2.52% | 6.72% | 26.26% | 1.04% | 22.61% | 67.34% | $32.86 | $23.70 | 5.78% | 30.63% | 0.43 | 42,000 | 76.47% |
| SNDL | SNDL INC | $1.29 | 0.78% | -0.77% | -7.86% | -14.57% | -18.35% | -18.35% | -7.19% | -85.17% | N/A | $2.89 | $1.26 | 55.36% | 2.38% | 1.36 | 550,000 | -60.91% |
| ELMD | ELECTROMED INC | $40.52 | -0.88% | -8.62% | 5.52% | 61.11% | 47.35% | 123.62% | 268.70% | 246.03% | 871.70% | $47.38 | $17.73 | 14.48% | 128.54% | 0.47 | 111,000 | 7.77% |
| ABAT | AMERICAN BATTERY TECHNOLOGY CO | $2.45 | 6.99% | -6.13% | -16.38% | -25.98% | -46.85% | -4.30% | N/A | 44.97% | N/A | $11.49 | $1.86 | 78.67% | 31.72% | -0.76 | 2,415,000 | 8.39% |
| BEAG | BOLD EAGLE ACQUISITION CORP | $10.66 | 0.00% | -0.05% | 0.19% | 1.23% | 0.38% | 1.52% | N/A | N/A | N/A | $10.95 | $10.34 | 2.65% | 3.14% | 0.05 | 400 | -11.11% |
| BLUW | BLUE WATER ACQUISITION CORP III | $10.33 | 0.00% | 0.10% | 0.10% | 0.68% | 0.39% | 3.04% | N/A | N/A | N/A | $10.41 | $9.94 | 0.77% | 3.92% | 0.02 | 1,000 | -9.09% |
| TLS | TELOS CORP | $4.46 | -2.41% | -9.16% | 3.96% | 2.29% | -20.07% | 55.40% | 94.76% | -84.37% | N/A | $8.36 | $2.37 | 46.65% | 88.19% | 1.58 | 628,000 | 25.10% |
| TWIN | TWIN DISC INC | $23.12 | 4.57% | 1.58% | 3.77% | 30.84% | 27.17% | 172.00% | 102.81% | 59.34% | 105.51% | $24.50 | $8.03 | 5.63% | 187.92% | 0.96 | 95,000 | 59.13% |
| PALI | PALISADE BIO INC | $1.92 | 0.52% | -0.52% | 4.35% | -31.43% | 9.71% | 102.75% | -93.99% | -99.93% | -100.00% | $2.86 | $0.53 | 32.75% | 262.26% | 1.18 | 1,631,000 | -31.33% |
| CUB | LIONHEART HOLDINGS | $10.81 | 0.00% | 0.14% | 0.09% | -0.09% | 1.31% | 3.05% | N/A | N/A | N/A | $11.23 | $10.45 | 3.70% | 3.44% | 0.01 | 798,000 | -34.32% |
| GRRR | GORILLA TECHNOLOGY GROUP INC | $12.73 | 4.77% | -24.09% | -22.94% | -8.75% | -9.27% | -28.76% | -48.25% | -87.44% | N/A | $23.49 | $9.04 | 45.81% | 40.82% | 0.69 | 1,068,000 | -12.17% |
| CEPV | CANTOR EQUITY PARTNERS V INC | $10.42 | -0.19% | -0.29% | 1.26% | 2.01% | 1.17% | N/A | N/A | N/A | N/A | $10.48 | $10.06 | 0.57% | 3.58% | 0.01 | 286,000 | 1,044.00% |
| TMCR | METALS ROYALTY CO INC | $6.00 | 13.96% | 3.72% | -26.38% | -58.04% | N/A | N/A | N/A | N/A | N/A | $17.86 | $5.18 | 66.41% | 15.83% | 1.73 | 61,000 | 454.55% |
| MLP | MAUI LAND & PINEAPPLE CO INC | $16.63 | 0.24% | 1.96% | -9.22% | 8.13% | -3.03% | -1.48% | 15.73% | 52.57% | 156.24% | $20.34 | $13.84 | 18.24% | 20.17% | 0.60 | 10,200 | -8.93% |
| FATE | FATE THERAPEUTICS INC | $2.83 | 1.25% | -5.35% | 31.63% | 109.63% | 139.83% | 146.09% | -36.55% | -96.70% | 69.97% | $3.23 | $0.91 | 12.38% | 210.99% | 1.74 | 1,144,000 | -21.48% |
| XRPN | ARMADA ACQUISITION CORP II | $10.44 | 0.03% | 0.00% | 0.29% | 0.68% | 1.85% | 3.37% | N/A | N/A | N/A | $10.91 | $10.03 | 4.27% | 4.09% | -0.01 | 16,100 | 143.94% |
| RREV | RRE VENTURES ACQUISITION CORP | $9.89 | 0.00% | 0.10% | 0.10% | N/A | N/A | N/A | N/A | N/A | N/A | $10.02 | $9.86 | 1.30% | 0.30% | 0.03 | 100 | -80.00% |
| VNDA | VANDA PHARMACEUTICALS INC | $5.48 | 3.01% | -6.32% | -8.67% | -19.17% | -30.90% | 17.60% | -16.08% | -71.46% | -51.89% | $9.94 | $4.14 | 44.87% | 32.37% | 0.70 | 722,000 | -28.44% |
| SEG | SEAPORT ENTERTAINMENT GROUP INC | $26.29 | 1.04% | 0.65% | 3.14% | 18.16% | 25.25% | 23.43% | N/A | N/A | N/A | $28.34 | $17.74 | 7.23% | 48.20% | 0.95 | 73,000 | 46.88% |
| RTAC | RENATUS TACTICAL ACQUISITION CORP I | $10.55 | 0.00% | -0.09% | 1.44% | 2.53% | -3.03% | -14.78% | N/A | N/A | N/A | $12.22 | $10.26 | 13.67% | 2.83% | 0.43 | 82,000 | 259.65% |
| CPHI | CHINA PHARMA HOLDINGS INC | $8.10 | 790.11% | 1,217.07% | 1,008.07% | 1,134.76% | 558.54% | 357.63% | -49.38% | -97.75% | -93.76% | $19.19 | $0.38 | 57.79% | 2,020.42% | 1.34 | 81,121,000 | 7,730.21% |
| YSG | YATSEN HOLDING LTD | $3.49 | -0.85% | -1.97% | 12.58% | 8.05% | -20.32% | -63.83% | -41.83% | -90.64% | N/A | $10.70 | $2.15 | 67.38% | 62.33% | 1.13 | 53,500 | -3.43% |
| FERA | FIFTH ERA ACQUISITION CORP I | $10.44 | 0.00% | 0.00% | 0.10% | 0.97% | 1.56% | 2.65% | N/A | N/A | N/A | $10.50 | $10.13 | 0.57% | 3.06% | 0.03 | 27,000 | -74.29% |
| PCAP | PROCAP ACQUISITION CORP | $10.30 | 0.00% | -0.10% | 0.19% | 0.68% | 0.78% | -1.34% | N/A | N/A | N/A | $10.50 | $9.01 | 1.90% | 14.32% | -0.01 | 300 | -99.51% |
| FNKO | FUNKO INC | $5.81 | 3.20% | 4.68% | 9.62% | 32.35% | 54.11% | 25.22% | -20.19% | -68.49% | N/A | $6.09 | $2.22 | 4.60% | 161.71% | 1.71 | 504,000 | 22.33% |
| NODK | NI HOLDINGS INC | $15.86 | -0.13% | 0.57% | 0.79% | 23.23% | 19.79% | 19.34% | 13.94% | -21.91% | N/A | $16.70 | $12.22 | 5.03% | 29.79% | 0.51 | 16,900 | 6.96% |
| SZZL | SIZZLE ACQUISITION CORP II | $10.38 | 0.00% | 0.00% | 0.10% | 0.97% | 1.57% | 1.07% | N/A | N/A | N/A | $10.50 | $9.21 | 1.14% | 12.70% | 0.00 | 11,700 | -24.52% |
| GASS | STEALTHGAS INC | $8.91 | 3.36% | 1.60% | 5.44% | -0.34% | 13.21% | 35.41% | 109.15% | 236.23% | 181.96% | $10.55 | $6.12 | 15.55% | 45.59% | 0.55 | 83,000 | -38.06% |
| OBA | OXLEY BRIDGE ACQUISITION LTD | $10.26 | 0.00% | 0.10% | 0.49% | 0.88% | 1.53% | 2.50% | N/A | N/A | N/A | $10.26 | $9.93 | 0.00% | 3.32% | -0.01 | 0 | N/A |
| DRDB | ROMAN DBDR ACQUISITION CORP II | $10.58 | 0.00% | 0.08% | 0.47% | 0.67% | 1.15% | 3.02% | N/A | N/A | N/A | $10.59 | $10.25 | 0.09% | 3.22% | 0.01 | 700 | -78.13% |
| CRAQ | CAL REDWOOD ACQUISITION CORP | $10.35 | 0.00% | 0.00% | 0.58% | 1.47% | 1.97% | 3.34% | N/A | N/A | N/A | $10.35 | $9.97 | 0.00% | 3.81% | -0.02 | 0 | N/A |
| CIX | COMPX INTERNATIONAL INC | $26.20 | 4.80% | 4.47% | 1.71% | 12.93% | 11.44% | 5.99% | 9.90% | 27.12% | 91.24% | $32.00 | $20.29 | 18.13% | 29.13% | 0.76 | 7,000 | 37.25% |
| FWDI | FORWARD INDUSTRIES INC | $4.32 | 3.60% | -4.85% | 1.17% | -7.69% | -43.42% | -55.09% | -51.70% | -84.18% | -71.76% | $46.00 | $3.50 | 90.61% | 23.61% | 0.76 | 1,142,000 | 11.41% |
| EVOX | EVOLUTION GLOBAL ACQUISITION CORP | $10.06 | 0.00% | -0.10% | 0.40% | 0.60% | 1.11% | N/A | N/A | N/A | N/A | $10.16 | $9.86 | 0.98% | 2.03% | 0.02 | 0 | N/A |
| PRLD | PRELUDE THERAPEUTICS INC | $4.04 | -0.49% | -7.97% | -6.48% | -12.55% | 121.98% | 379.81% | -11.60% | -86.38% | N/A | $5.68 | $0.75 | 28.87% | 438.67% | 1.59 | 145,000 | -47.84% |
| SHIP | SEANERGY MARITIME HOLDINGS CORP | $15.23 | 5.69% | 2.77% | 0.59% | 7.10% | 54.31% | 124.63% | 190.65% | 46.44% | -99.80% | $16.83 | $6.70 | 9.51% | 127.31% | 0.83 | 168,000 | -8.20% |
| PMTR | PERIMETER ACQUISITION CORP I | $10.43 | -0.19% | 0.25% | 0.00% | 1.31% | 0.38% | 1.76% | N/A | N/A | N/A | $10.67 | $10.14 | 2.25% | 2.86% | 0.05 | 650 | -98.73% |
| HLLY | HOLLEY INC | $2.62 | 1.16% | -1.13% | 7.82% | -21.79% | -37.62% | 18.02% | -52.45% | -73.21% | N/A | $4.48 | $1.98 | 41.50% | 32.32% | 1.08 | 528,000 | 4.76% |
| MBI | MBIA INC | $6.30 | -1.41% | -0.94% | 5.00% | 6.06% | -5.26% | 26.76% | -26.83% | -45.22% | -17.86% | $8.26 | $4.73 | 23.73% | 33.33% | 1.05 | 359,000 | 48.35% |
| COSO | COASTALSOUTH BANCSHARES INC | $26.64 | -0.22% | 0.57% | -0.82% | 6.65% | 11.00% | 26.86% | N/A | N/A | N/A | $28.02 | $19.24 | 4.93% | 38.46% | 0.39 | 46,700 | 33.43% |
| FVCB | FVCBANKCORP INC | $17.80 | 1.48% | 1.77% | 5.58% | 15.28% | 17.88% | 34.44% | 55.19% | 15.95% | N/A | $18.41 | $11.83 | 3.31% | 50.46% | 0.57 | 97,000 | 12.79% |
| KOYN | CSLM DIGITAL ASSET ACQUISITION CORP III LTD | $10.15 | -0.20% | 0.00% | 0.20% | 0.59% | 1.50% | N/A | N/A | N/A | N/A | $10.17 | $9.85 | 0.20% | 3.05% | 0.01 | 37,000 | 802.44% |
| ALDF | ALDEL FINANCIAL II INC | $10.70 | 0.00% | 0.00% | 0.19% | 1.13% | 1.61% | 2.39% | N/A | N/A | N/A | $10.73 | $10.30 | 0.28% | 3.88% | -0.00 | 0 | -100.00% |
| SAAQ | SPACE ASSET ACQUISITION CORP | $10.17 | -0.15% | 0.20% | -1.26% | 0.10% | N/A | N/A | N/A | N/A | N/A | $11.10 | $9.88 | 8.38% | 2.94% | 0.14 | 450 | -91.82% |
| POLE | ANDRETTI ACQUISITION CORP II | $10.79 | 0.00% | 0.19% | 0.37% | 1.12% | 2.08% | 3.75% | N/A | N/A | N/A | $10.90 | $10.40 | 1.01% | 3.75% | -0.00 | 62,700 | 2,885.71% |
| CMTG | CLAROS MORTGAGE TRUST INC | $2.27 | 0.89% | -1.30% | -9.56% | -13.03% | -21.72% | -25.57% | -81.50% | N/A | N/A | $3.99 | $2.05 | 43.11% | 11.00% | 0.91 | 210,000 | -44.00% |
| MYFW | FIRST WESTERN FINANCIAL INC | $32.70 | -1.09% | -0.70% | 7.53% | 25.34% | 19.91% | 34.02% | 54.10% | 23.58% | N/A | $34.36 | $20.40 | 4.83% | 60.27% | 0.77 | 38,000 | 10.79% |
| SAR | SARATOGA INVESTMENT CORP | $19.50 | 0.46% | 1.56% | -11.76% | -14.74% | -16.49% | -22.00% | -25.57% | -28.39% | 10.61% | $25.64 | $17.34 | 23.95% | 12.46% | 0.55 | 127,000 | -15.33% |
| VACI | VIKING ACQUISITION CORP I | $10.15 | 0.00% | -0.20% | -0.59% | -0.10% | 2.22% | N/A | N/A | N/A | N/A | $10.49 | $9.86 | 3.24% | 2.94% | 0.04 | 58,300 | 52.62% |
| ZIP | ZIPRECRUITER INC | $3.90 | -2.26% | -1.52% | 29.57% | 32.20% | 42.86% | -11.96% | -78.20% | -83.98% | N/A | $5.61 | $1.65 | 30.48% | 136.36% | 1.59 | 429,000 | 35.76% |
| ZUMZ | ZUMIEZ INC | $18.83 | -0.69% | 3.86% | 3.46% | -24.74% | -25.48% | 35.47% | 4.61% | -57.37% | 16.52% | $31.70 | $13.08 | 40.60% | 43.96% | 1.50 | 183,000 | 29.79% |
| RNGT | RANGE CAPITAL ACQUISITION CORP II | $10.12 | 0.00% | 0.00% | 0.30% | 1.00% | 1.20% | N/A | N/A | N/A | N/A | $10.25 | $9.90 | 1.27% | 2.22% | -0.01 | 0 | N/A |
| JACS | JACKSON ACQUISITION CO II | $10.70 | 0.00% | -0.37% | 0.47% | 1.22% | 1.90% | 3.98% | N/A | N/A | N/A | $10.74 | $10.25 | 0.37% | 4.39% | 0.00 | 0 | N/A |
| ATII | ARCHIMEDES TECH SPAC PARTNERS II CO | $10.70 | -0.09% | -0.93% | -2.10% | 0.85% | 2.20% | 4.59% | N/A | N/A | N/A | $11.40 | $10.19 | 6.14% | 5.00% | 0.05 | 129,000 | 8.40% |
| TVA | TEXAS VENTURES ACQUISITION III CORP | $10.54 | 0.09% | -0.04% | 0.57% | 1.25% | -0.28% | 3.84% | N/A | N/A | N/A | $12.27 | $10.11 | 14.10% | 4.25% | 0.16 | 18,100 | 546.43% |
| SAC | SAFEGUARD ACQUISITION CORP | $10.08 | 0.20% | 0.00% | 0.30% | 0.80% | -0.20% | N/A | N/A | N/A | N/A | $11.02 | $9.90 | 8.53% | 1.82% | -0.01 | 200 | -33.33% |
| PLTS | PLATINUM ANALYTICS CAYMAN LTD | $17.50 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | N/A | N/A | N/A | N/A | $19.50 | $4.60 | 10.26% | 280.43% | 0.30 | 0 | N/A |
| CMII | COLUMBUS CIRCLE CAPITAL CORP II | $10.05 | -0.10% | -0.79% | 0.70% | 1.72% | N/A | N/A | N/A | N/A | N/A | $10.22 | $9.76 | 1.66% | 2.97% | -0.01 | 127,000 | 252.78% |
| DVLT | DATAVAULT AI INC | $0.37 | -5.88% | -4.66% | -5.64% | -48.89% | -50.67% | -52.08% | -99.80% | -100.00% | N/A | $4.10 | $0.25 | 91.02% | 46.61% | 0.71 | 18,127,000 | 70.43% |
| NREF | NEXPOINT REAL ESTATE FINANCE INC | $16.70 | -0.89% | 0.66% | 12.08% | 20.49% | 13.53% | 18.86% | 6.57% | -15.10% | N/A | $17.22 | $12.36 | 3.02% | 35.11% | 0.69 | 109,000 | 98.18% |
| BYND | BEYOND MEAT INC | $0.61 | 2.52% | -1.77% | -12.61% | -41.63% | -34.83% | -85.12% | -95.98% | -99.53% | N/A | $7.69 | $0.50 | 92.07% | 22.00% | 1.97 | 27,721,000 | 5.40% |
| SVIV | SPRING VALLEY ACQUISITION CORP IV | $10.23 | 0.00% | 0.29% | 0.29% | 2.92% | N/A | N/A | N/A | N/A | N/A | $10.73 | $9.87 | 4.66% | 3.68% | 0.07 | 0 | N/A |
| MTC | MMTEC INC | $3.15 | 20.23% | 23.53% | 9.76% | -50.08% | 13.72% | 257.95% | -48.03% | -97.93% | N/A | $9.10 | $0.25 | 65.37% | 1,154.98% | 0.78 | 59,000 | 467.31% |
| AEAQ | ACTIVATE ENERGY ACQUISITION CORP | $10.01 | 0.00% | 0.00% | 0.10% | 0.60% | 0.00% | N/A | N/A | N/A | N/A | $10.10 | $9.78 | 0.89% | 2.35% | -0.04 | 15,400 | 54.00% |
| LPAA | LAUNCH ONE ACQUISITION CORP | $10.88 | 0.00% | -1.09% | 0.46% | 1.21% | 2.35% | 4.21% | N/A | N/A | N/A | $11.67 | $10.39 | 6.77% | 4.72% | -0.01 | 0 | -100.00% |
| CARL | CARLSMED INC | $11.50 | 1.50% | 6.48% | 16.87% | 6.98% | -13.08% | -20.69% | N/A | N/A | N/A | $17.19 | $8.50 | 33.10% | 35.29% | 1.21 | 137,000 | 337.70% |
| ILLU | ILLUMINATION ACQUISITION CORP I | $9.97 | 0.00% | 0.00% | 0.71% | 1.42% | N/A | N/A | N/A | N/A | N/A | $11.00 | $9.83 | 9.36% | 1.42% | 0.01 | 0 | N/A |
| NNDM | NANO DIMENSION LTD | $1.49 | -2.61% | -0.67% | 7.19% | -16.76% | -20.74% | -1.32% | -53.00% | -78.31% | -97.84% | $2.32 | $1.19 | 35.78% | 25.21% | 1.18 | 3,199,000 | -77.04% |
| MTAL | METALS ACQUISITION CORP II | $10.16 | 0.05% | -0.59% | 0.10% | 1.31% | N/A | N/A | N/A | N/A | N/A | $11.80 | $10.00 | 13.90% | 1.60% | 0.01 | 250 | -95.00% |
| LEGO | LEGATO MERGER CORP IV | $9.96 | 0.00% | 0.00% | 0.40% | 1.12% | -0.70% | N/A | N/A | N/A | N/A | $10.12 | $9.80 | 1.58% | 1.63% | 0.10 | 9,100 | -80.47% |
| HRZN | HORIZON TECHNOLOGY FINANCE CORP | $4.56 | -0.65% | -3.18% | 9.62% | 8.57% | -31.94% | -43.84% | -64.62% | -73.60% | -64.60% | $8.46 | $3.80 | 46.10% | 19.94% | 0.65 | 349,000 | -49.20% |
| GRAF | GRAF GLOBAL CORP | $10.79 | 0.09% | -0.28% | -0.64% | 0.39% | 0.77% | 3.06% | N/A | N/A | N/A | $11.85 | $10.26 | 8.95% | 5.17% | -0.02 | 4,900 | 2,350.00% |
| JMSB | JOHN MARSHALL BANCORP INC | $21.93 | 0.64% | 0.60% | 1.95% | 3.25% | 3.64% | 12.46% | 7.55% | N/A | N/A | $23.28 | $18.02 | 5.80% | 21.70% | 0.75 | 25,700 | 11.74% |
| BRBS | BLUE RIDGE BANKSHARES INC | $3.44 | -2.27% | -1.43% | 1.18% | -3.10% | -22.17% | -12.47% | -60.86% | -79.73% | N/A | $4.79 | $3.23 | 28.11% | 6.67% | 0.68 | 285,000 | -43.90% |
| RCKY | ROCKY BRANDS INC | $40.98 | 0.00% | 3.04% | 0.32% | -4.95% | 22.00% | 75.80% | 82.95% | -16.55% | 225.24% | $48.70 | $22.61 | 15.85% | 81.25% | 1.33 | 43,000 | -21.82% |
| PESI | PERMA FIX ENVIRONMENTAL SERVICES INC | $16.64 | 1.03% | 16.04% | 51.41% | 32.91% | 14.52% | 42.22% | 79.89% | 175.04% | 262.53% | $18.40 | $8.02 | 9.57% | 107.48% | 0.74 | 305,000 | -45.05% |
| XPOF | XPONENTIAL FITNESS INC | $6.28 | -3.38% | -4.85% | -4.99% | -10.03% | -20.91% | -41.74% | -67.98% | -48.73% | N/A | $11.08 | $3.83 | 43.32% | 63.97% | 1.46 | 861,000 | 19.75% |
| LPBB | LAUNCH TWO ACQUISITION CORP | $10.74 | 0.00% | 0.00% | 0.47% | 1.13% | 1.90% | 2.87% | N/A | N/A | N/A | $10.76 | $10.38 | 0.19% | 3.47% | 0.01 | 0 | -100.00% |
| TMTS | SPARTACUS ACQUISITION CORP II | $10.06 | 0.00% | 0.00% | 0.60% | 0.80% | N/A | N/A | N/A | N/A | N/A | $10.45 | $9.90 | 3.73% | 1.62% | 0.00 | 0 | N/A |
| LWAC | LIGHTWAVE ACQUISITION CORP | $10.23 | 0.00% | -0.20% | 0.20% | 0.39% | 1.69% | 1.89% | N/A | N/A | N/A | $10.28 | $9.81 | 0.49% | 4.28% | 0.01 | 0 | -100.00% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.