Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMACU | AMR RESOURCES ACQUISITION CORP | $9.96 | 0.00% | 0.10% | 0.10% | N/A | N/A | N/A | N/A | N/A | N/A | $10.05 | $9.94 | 0.90% | 0.20% | 0.05 | 0 | N/A |
| TSBK | TIMBERLAND BANCORP INC | $46.45 | 0.78% | 0.11% | 3.06% | 12.50% | 18.95% | 34.52% | 62.41% | 60.45% | 205.79% | $49.38 | $30.93 | 5.93% | 50.18% | 0.44 | 28,000 | 42.86% |
| MSC | STUDIO CITY INTERNATIONAL HOLDINGS LTD | $1.71 | -0.35% | -3.16% | -8.83% | -24.49% | -40.69% | -58.50% | -74.57% | -83.49% | N/A | $6.63 | $1.57 | 74.15% | 9.17% | 0.32 | 1,500 | -50.00% |
| CION | CION INVESTMENT CORP | $7.34 | -0.27% | -0.54% | 15.96% | 6.07% | -9.49% | -28.81% | -30.03% | N/A | N/A | $10.40 | $5.84 | 29.42% | 25.68% | 0.79 | 234,000 | -26.18% |
| NEWT | NEWTEKONE INC | $12.44 | 1.06% | 4.45% | -19.22% | -6.11% | -2.05% | 0.81% | -29.00% | -57.70% | -9.06% | $15.69 | $9.59 | 20.71% | 29.72% | 1.06 | 195,000 | -22.00% |
| NOA | NORTH AMERICAN CONSTRUCTION GROUP LTD | $13.35 | -0.37% | 1.68% | -1.26% | -5.72% | -20.82% | -0.89% | -45.02% | -6.64% | 423.53% | $17.26 | $12.07 | 22.65% | 10.60% | 0.78 | 49,300 | -35.13% |
| TLS | TELOS CORP | $4.80 | -1.44% | 0.21% | -1.64% | 7.38% | 5.03% | -26.94% | 108.70% | -85.87% | N/A | $8.36 | $3.79 | 42.58% | 26.82% | 1.59 | 472,000 | -13.55% |
| KCHV | KOCHAV DEFENSE ACQUISITION CORP | $10.45 | 0.00% | 0.10% | 0.48% | 0.97% | 2.15% | 4.29% | N/A | N/A | N/A | $10.45 | $10.02 | 0.00% | 4.29% | 0.02 | 0 | N/A |
| CCII | COHEN CIRCLE ACQUISITION CORP II | $10.32 | -0.24% | -0.15% | -0.10% | -0.05% | 0.83% | 2.33% | N/A | N/A | N/A | $10.50 | $10.07 | 1.76% | 2.43% | 0.04 | 163,000 | N/A |
| GTE | GRAN TIERRA ENERGY INC | $10.10 | -0.10% | 2.33% | 47.88% | 22.72% | 46.59% | 149.38% | 53.50% | 1,650.43% | 238.93% | $11.52 | $3.09 | 12.33% | 226.86% | 2.00 | 346,000 | 15.72% |
| CATX | PERSPECTIVE THERAPEUTICS INC | $3.13 | 0.32% | 0.64% | 4.33% | -3.69% | -40.61% | -11.58% | -20.05% | -53.53% | -57.71% | $6.16 | $1.96 | 49.15% | 59.69% | 1.21 | 1,365,000 | 46.46% |
| TDUP | THREDUP INC | $2.72 | 1.87% | 0.00% | -55.92% | -43.33% | -32.00% | -76.77% | -32.34% | -86.22% | N/A | $11.67 | $2.48 | 76.69% | 9.68% | 1.76 | 1,581,000 | -12.75% |
| VFF | VILLAGE FARMS INTERNATIONAL INC | $2.92 | 0.86% | 0.34% | 46.73% | 18.22% | -14.87% | 9.77% | 211.97% | -67.98% | N/A | $4.99 | $1.81 | 41.48% | 61.77% | 1.40 | 410,000 | -49.00% |
| QTTB | Q32 BIO INC | $11.99 | -6.33% | -20.23% | -25.78% | -14.36% | 153.49% | 622.29% | -44.49% | -91.07% | N/A | $23.57 | $1.68 | 49.13% | 613.69% | 1.00 | 851,000 | 72.97% |
| SNDL | SNDL INC | $1.44 | 1.77% | 5.90% | 18.60% | 0.35% | -6.82% | -41.19% | -24.47% | -80.98% | N/A | $2.89 | $1.17 | 50.35% | 23.18% | 1.34 | 823,000 | -36.59% |
| TMCR | METALS ROYALTY CO INC | $5.75 | 1.41% | -7.70% | -1.88% | -55.77% | N/A | N/A | N/A | N/A | N/A | $17.86 | $4.90 | 67.81% | 17.35% | 1.62 | 20,300 | -69.47% |
| EH | EHANG HOLDINGS LTD | $4.69 | 2.85% | 3.99% | -14.73% | -49.19% | -59.15% | -70.87% | -74.30% | -83.60% | N/A | $20.20 | $4.35 | 76.78% | 7.94% | 1.74 | 664,000 | 21.17% |
| ARCI | ARCHIMEDES TECH SPAC PARTNERS III CO | $10.10 | -0.10% | -0.39% | -0.49% | 1.10% | 0.60% | N/A | N/A | N/A | N/A | $10.19 | $9.83 | 0.88% | 2.75% | 0.05 | 193,000 | 340.64% |
| RBBN | RIBBON COMMUNICATIONS INC | $1.99 | 0.00% | -1.97% | -8.29% | -35.18% | -16.03% | -52.16% | -29.68% | -69.24% | -77.15% | $4.14 | $1.80 | 51.93% | 10.56% | 1.50 | 668,000 | 10.23% |
| ACAA | AVERIN CAPITAL ACQUISITION CORP | $9.97 | 0.00% | -0.55% | -0.35% | 0.35% | -0.65% | N/A | N/A | N/A | N/A | $10.24 | $9.56 | 2.69% | 4.28% | -0.02 | 9 | -100.00% |
| BRBS | BLUE RIDGE BANKSHARES INC | $3.96 | 0.25% | 0.76% | 8.49% | 20.73% | -3.18% | -1.98% | -51.35% | -77.55% | N/A | $4.79 | $3.23 | 17.24% | 22.79% | 0.68 | 1,634,000 | 12.53% |
| SOUL | SOULPOWER ACQUISITION CORP | $10.46 | 0.00% | 0.10% | 0.58% | 1.06% | 1.65% | 3.77% | N/A | N/A | N/A | $11.00 | $10.05 | 4.91% | 4.08% | -0.01 | 0 | N/A |
| HCIC | HENNESSY CAPITAL INVESTMENT CORP VIII | $9.99 | 0.00% | 0.00% | 0.10% | 0.91% | -0.10% | N/A | N/A | N/A | N/A | $10.05 | $9.82 | 0.60% | 1.73% | 0.01 | 0 | -100.00% |
| ARQQ | ARQIT QUANTUM INC | $21.37 | 3.64% | 6.64% | -2.78% | 50.28% | 28.27% | -22.02% | -25.02% | -92.44% | N/A | $62.00 | $11.53 | 65.53% | 85.42% | 1.66 | 149,000 | -40.40% |
| CVEO | CIVEO CORP | $34.14 | 1.13% | 3.08% | 10.52% | -3.99% | 17.28% | 45.52% | 83.15% | 44.97% | 147.39% | $36.50 | $19.75 | 6.47% | 72.86% | 0.75 | 54,000 | -16.41% |
| CDZI | CADIZ INC | $4.17 | 3.87% | 4.39% | 30.97% | -8.66% | -25.63% | 16.34% | 3.87% | -63.46% | -43.41% | $6.96 | $2.87 | 40.16% | 45.38% | 1.32 | 586,000 | -30.40% |
| BDCI | BTC DEVELOPMENT CORP | $10.15 | 0.05% | 0.05% | 0.55% | 0.95% | 1.55% | N/A | N/A | N/A | N/A | $10.33 | $9.96 | 1.79% | 1.86% | 0.01 | 550 | -98.92% |
| OYSE | OYSTER ENTERPRISES II ACQUISITION CORP | $10.39 | 0.00% | 0.29% | 0.58% | 1.17% | 1.76% | 3.59% | N/A | N/A | N/A | $10.40 | $10.02 | 0.06% | 3.69% | 0.00 | 0 | N/A |
| LYEL | LYELL IMMUNOPHARMA INC | $14.37 | 0.35% | -1.10% | 5.66% | 10.11% | -39.62% | 22.61% | -67.19% | -95.77% | N/A | $45.00 | $11.52 | 68.07% | 24.74% | 1.58 | 54,000 | -31.65% |
| BLZR | TRAILBLAZER ACQUISITION CORP | $10.22 | 0.20% | 0.20% | 0.64% | 1.09% | 1.19% | 1.69% | N/A | N/A | N/A | $10.39 | $10.01 | 1.64% | 2.15% | 0.05 | 7,300 | -62.37% |
| OPAL | OPAL FUELS INC | $2.01 | 1.52% | -2.43% | -16.25% | -12.99% | -2.90% | -9.46% | -73.02% | -79.43% | N/A | $2.87 | $1.65 | 29.97% | 21.82% | 0.69 | 213,000 | -1.84% |
| MGPI | MGP INGREDIENTS INC | $16.40 | 0.37% | -2.67% | -4.15% | 0.80% | -12.25% | -42.84% | -85.87% | -75.03% | -59.56% | $29.20 | $15.72 | 43.84% | 4.33% | 0.60 | 306,000 | 29.11% |
| PSFE | PAYSAFE LTD | $6.71 | -1.18% | -1.18% | -15.06% | -7.19% | -9.45% | -50.11% | -49.59% | -93.70% | N/A | $14.62 | $5.96 | 54.10% | 12.58% | 1.98 | 348,000 | -0.85% |
| AVBH | AVIDBANK HOLDINGS INC | $31.92 | 0.69% | 0.82% | -2.53% | 3.38% | 10.07% | 26.42% | N/A | N/A | N/A | $34.18 | $24.03 | 6.61% | 32.83% | 0.37 | 81,000 | 14.08% |
| SBXE | SILVERBOX CORP V | $10.10 | 0.00% | 0.10% | -0.10% | 0.70% | 1.81% | N/A | N/A | N/A | N/A | $10.20 | $9.91 | 0.98% | 1.92% | -0.04 | 22,400 | -3.86% |
| SOHU | SOHUCOM LTD | $13.75 | -0.72% | -2.55% | -0.58% | 1.03% | -16.41% | -11.69% | 30.58% | -42.95% | -67.72% | $17.30 | $11.61 | 20.52% | 18.43% | 0.60 | 73,000 | -28.43% |
| TLNC | TALON CAPITAL CORP | $10.27 | 0.00% | 0.49% | 0.49% | -0.29% | 1.58% | 2.70% | N/A | N/A | N/A | $11.30 | $9.91 | 9.12% | 3.63% | -0.01 | 100 | -66.67% |
| IKT | INHIBIKASE THERAPEUTICS INC | $2.50 | -0.79% | 3.73% | 2.46% | 50.60% | 28.21% | 46.20% | 9.17% | -82.85% | N/A | $2.61 | $1.33 | 4.21% | 87.97% | 0.95 | 246,000 | -56.38% |
| ARTC | ART TECHNOLOGY ACQUISITION CORP | $9.97 | 0.00% | -0.30% | 0.00% | 0.50% | 0.71% | N/A | N/A | N/A | N/A | $10.01 | $9.79 | 0.40% | 1.84% | 0.02 | 0 | -100.00% |
| ZIP | ZIPRECRUITER INC | $4.22 | 0.72% | -4.52% | -6.01% | 27.11% | 100.95% | -18.53% | -72.05% | -82.54% | N/A | $5.61 | $1.65 | 24.78% | 155.76% | 1.57 | 1,536,000 | 192.02% |
| HCMA | HCM III ACQUISITION CORP | $10.28 | -0.10% | -0.10% | 0.10% | 0.19% | 1.58% | 1.68% | N/A | N/A | N/A | $10.51 | $10.03 | 2.19% | 2.49% | 0.04 | 20,000 | N/A |
| RCEL | AVITA MEDICAL INC | $11.20 | 2.38% | 8.21% | 141.90% | 156.88% | 125.81% | 161.07% | -28.53% | -43.97% | N/A | $11.39 | $3.22 | 1.67% | 247.83% | 1.45 | 302,000 | -5.63% |
| RFAI | RF ACQUISITION CORP II | $41.50 | -1.28% | -20.27% | 274.55% | 276.93% | 281.08% | 291.14% | N/A | N/A | N/A | $73.00 | $8.94 | 43.15% | 364.21% | 0.25 | 8,400 | -28.21% |
| PINE | ALPINE INCOME PROPERTY TRUST INC | $19.65 | 0.87% | 0.61% | -1.95% | 2.08% | 0.61% | 29.28% | 16.96% | 3.20% | N/A | $21.99 | $13.10 | 10.64% | 50.00% | 0.38 | 95,000 | 28.38% |
| SORN | SOREN ACQUISITION CORP | $9.96 | 0.00% | 0.00% | 0.00% | 0.20% | 1.12% | N/A | N/A | N/A | N/A | $10.88 | $9.83 | 8.46% | 1.37% | -0.01 | 0 | N/A |
| VMD | VIEMED HEALTHCARE INC | $9.08 | 0.78% | 2.95% | -7.68% | -7.72% | 0.00% | 33.14% | 15.23% | 41.65% | N/A | $12.61 | $6.05 | 27.99% | 50.08% | 0.59 | 186,000 | 21.57% |
| DSAC | DAEDALUS SPECIAL ACQUISITION CORP | $10.15 | 0.00% | -0.20% | -0.20% | 1.50% | 1.91% | N/A | N/A | N/A | N/A | $10.47 | $9.90 | 3.06% | 2.53% | 0.01 | 20 | 0.00% |
| ELVA | ELECTROVAYA INC | $6.90 | 2.30% | 3.76% | -24.92% | -37.89% | -15.34% | 7.98% | 101.75% | N/A | N/A | $12.78 | $4.10 | 46.01% | 68.29% | 1.21 | 247,000 | 0.00% |
| PERI | PERION NETWORK LTD | $9.31 | 0.87% | -4.02% | -5.10% | 14.51% | 5.32% | 1.97% | -72.45% | -54.70% | 131.59% | $11.27 | $7.63 | 17.39% | 22.10% | 1.23 | 433,000 | -25.47% |
| OEC | ORION SA | $6.09 | 2.01% | -3.94% | -8.56% | -15.18% | 16.22% | -40.99% | -73.03% | -67.13% | -66.59% | $10.58 | $4.35 | 42.44% | 40.16% | 1.19 | 299,000 | 16.34% |
| TWIN | TWIN DISC INC | $23.85 | 4.56% | 3.16% | -0.71% | 27.81% | 27.27% | 82.20% | 65.74% | 96.30% | 99.25% | $25.50 | $12.79 | 6.47% | 86.47% | 0.98 | 106,000 | 84.03% |
| PNRG | PRIMEENERGY RESOURCES CORP | $217.35 | 0.93% | 3.65% | 16.55% | 17.77% | 6.61% | 41.27% | 121.94% | 309.55% | 268.39% | $278.90 | $126.40 | 22.07% | 71.95% | 0.57 | 75,000 | 0.00% |
| ABEO | ABEONA THERAPEUTICS INC | $6.00 | 1.18% | 1.35% | -12.02% | 3.09% | 20.72% | -12.54% | 42.86% | -81.40% | -94.88% | $7.65 | $4.00 | 21.57% | 50.00% | 0.93 | 866,000 | 0.46% |
| AACI | ARMADA ACQUISITION CORP III | $10.04 | 0.00% | -0.10% | 0.50% | 0.90% | 0.70% | N/A | N/A | N/A | N/A | $10.05 | $9.85 | 0.10% | 1.93% | 0.01 | 70 | -12.50% |
| NNDM | NANO DIMENSION LTD | $1.62 | 1.25% | 2.53% | 2.53% | -0.61% | -13.83% | 19.12% | -40.22% | -74.49% | -97.80% | $2.32 | $1.19 | 30.17% | 36.13% | 1.18 | 2,892,000 | -24.61% |
| TCPC | BLACKROCK TCP CAPITAL CORP | $4.07 | 0.25% | -1.21% | 15.63% | 6.82% | -1.45% | -43.31% | -67.31% | -71.13% | -75.56% | $7.28 | $3.08 | 44.09% | 32.14% | 0.65 | 398,000 | -18.28% |
| CGCF | CARTESIAN GROWTH CORP IV | $9.84 | 0.00% | 0.00% | -1.40% | N/A | N/A | N/A | N/A | N/A | N/A | $10.04 | $9.82 | 1.99% | 0.20% | 0.05 | 181,000 | 232.11% |
| GASS | STEALTHGAS INC | $9.29 | -0.43% | -2.11% | 8.02% | 1.20% | -5.49% | 24.20% | 99.78% | 224.83% | 141.93% | $10.55 | $6.12 | 11.94% | 51.80% | 0.54 | 142,000 | -21.11% |
| KCAC.U | KENSINGTON CAPITAL ACQUISITION CORP VI | $10.35 | -0.29% | -0.29% | -0.10% | -0.96% | 3.50% | N/A | N/A | N/A | N/A | $10.78 | $9.96 | 3.99% | 3.92% | 0.04 | 100 | N/A |
| CAII | COLLECTIVE ACQUISITION CORP II | $10.00 | 0.10% | 0.20% | 0.40% | 0.25% | N/A | N/A | N/A | N/A | N/A | $10.05 | $9.90 | 0.50% | 1.01% | -0.02 | 500 | 0.00% |
| IPFX | INFLECTION POINT ACQUISITION CORP VI | $10.05 | -0.20% | -0.79% | -0.59% | 0.50% | N/A | N/A | N/A | N/A | N/A | $11.02 | $9.95 | 8.80% | 1.01% | 0.05 | 574,000 | 84.57% |
| PTOR | PRAETORIAN ACQUISITION CORP | $9.99 | 0.10% | 0.00% | 0.40% | 0.50% | 0.20% | N/A | N/A | N/A | N/A | $10.04 | $9.77 | 0.50% | 2.25% | 0.04 | 2,900 | -80.67% |
| MRLN | MERLIN INC | $3.35 | -0.30% | 2.13% | -20.99% | -53.34% | -68.03% | -67.70% | N/A | N/A | N/A | $17.00 | $2.71 | 80.29% | 23.84% | 0.53 | 847,000 | -59.99% |
| SABS | SAB BIOTHERAPEUTICS INC | $3.72 | 0.00% | -1.85% | -3.38% | 7.20% | -5.34% | 64.60% | -46.09% | -96.29% | N/A | $5.15 | $1.85 | 27.77% | 101.08% | 0.76 | 111,000 | -31.48% |
| BEAG | BOLD EAGLE ACQUISITION CORP | $10.78 | 0.28% | -0.19% | 1.03% | 1.03% | 2.37% | 4.05% | N/A | N/A | N/A | $10.95 | $10.34 | 1.55% | 4.31% | 0.05 | 8,800 | -48.24% |
| FVCB | FVCBANKCORP INC | $18.72 | 1.55% | 2.46% | -1.63% | 16.78% | 21.48% | 38.36% | 50.97% | 18.06% | N/A | $19.11 | $11.83 | 2.04% | 58.24% | 0.57 | 37,000 | -46.06% |
| CLW | CLEARWATER PAPER CORP | $20.92 | 1.06% | 0.48% | -8.45% | 30.83% | 40.78% | -4.56% | -41.33% | -38.70% | -67.31% | $23.59 | $11.73 | 11.32% | 78.35% | 0.70 | 82,000 | 3.80% |
| BCML | BAYCOM CORP | $30.80 | 1.25% | 1.68% | -0.52% | -1.88% | 3.43% | 2.43% | 61.68% | 79.07% | N/A | $34.98 | $26.78 | 11.95% | 15.01% | 0.56 | 21,500 | -20.96% |
| FLXS | FLEXSTEEL INDUSTRIES INC | $82.16 | 2.23% | 0.44% | 6.10% | 40.81% | 55.67% | 75.59% | 273.12% | 132.02% | 66.62% | $88.49 | $34.00 | 7.15% | 141.65% | 0.84 | 95,000 | 53.23% |
| PTLO | PORTILLO's INC | $4.42 | 0.45% | -5.96% | -2.43% | 16.01% | -14.51% | -34.52% | -75.25% | N/A | N/A | $6.83 | $3.78 | 35.29% | 17.09% | 1.18 | 948,000 | -20.20% |
| NREF | NEXPOINT REAL ESTATE FINANCE INC | $17.79 | 0.74% | 3.19% | 3.49% | 12.59% | 19.64% | 14.92% | 6.21% | -16.60% | N/A | $18.43 | $12.36 | 3.47% | 43.93% | 0.69 | 47,700 | 25.53% |
| AIRJ | AIRJOULE TECHNOLOGIES CORP | $4.57 | 2.70% | 0.22% | -21.75% | -21.07% | 38.91% | -0.65% | -56.76% | N/A | N/A | $6.75 | $2.22 | 32.30% | 105.86% | 0.55 | 761,000 | 4.68% |
| BLUW | BLUE WATER ACQUISITION CORP III | $10.37 | -0.05% | -0.04% | 0.19% | 0.48% | 0.48% | 4.01% | N/A | N/A | N/A | $10.41 | $9.96 | 0.38% | 4.12% | 0.02 | 24,200 | -97.95% |
| CNCK | COINCHECK GROUP NV | $1.97 | -5.29% | -6.64% | -10.05% | 3.68% | -11.66% | -60.04% | -80.57% | -79.96% | N/A | $9.31 | $1.40 | 78.84% | 41.22% | 0.63 | 42,300 | 47.39% |
| COSO | COASTALSOUTH BANCSHARES INC | $27.89 | 0.69% | 1.46% | 2.24% | 7.93% | 12.14% | 26.43% | N/A | N/A | N/A | $28.56 | $20.80 | 2.35% | 34.09% | 0.36 | 96,500 | -10.65% |
| XRPN | ARMADA ACQUISITION CORP II | $10.55 | 0.00% | 0.00% | 0.76% | 1.44% | 2.53% | 2.93% | N/A | N/A | N/A | $10.91 | $10.10 | 3.26% | 4.46% | 0.00 | 36,000 | -53.85% |
| STRO | SUTRO BIOPHARMA INC | $20.07 | -2.29% | -1.86% | -21.82% | -30.02% | -5.82% | 96.76% | -54.39% | -90.48% | N/A | $43.85 | $7.15 | 54.23% | 180.70% | 1.33 | 125,000 | -20.89% |
| FVRR | FIVERR INTERNATIONAL LTD | $9.25 | 0.54% | -2.32% | -4.05% | -10.02% | -14.90% | -60.47% | -68.53% | -94.93% | N/A | $28.00 | $8.61 | 66.96% | 7.50% | 1.76 | 280,000 | -32.69% |
| NL | NLI HOLDINGS INC | $6.79 | -2.02% | 0.89% | 16.27% | 12.05% | 7.27% | 2.26% | 39.14% | 5.27% | 19.96% | $8.60 | $5.04 | 21.05% | 34.72% | 0.97 | 27,000 | 84.93% |
| IA | INNOVATIVE SOLUTIONS & SUPPORT INC | $18.52 | 0.93% | -10.31% | -11.60% | 2.09% | -36.40% | 52.93% | 131.21% | 152.32% | 521.48% | $30.94 | $8.13 | 40.14% | 127.80% | 0.85 | 209,000 | -1.42% |
| RCKY | ROCKY BRANDS INC | $44.14 | 1.42% | -3.31% | -12.54% | 18.40% | -2.86% | 47.72% | 175.88% | -8.80% | 314.07% | $53.01 | $26.29 | 16.73% | 67.90% | 1.29 | 47,000 | 14.63% |
| TCI | TRANSCONTINENTAL REALTY INVESTORS INC | $37.69 | -2.79% | 4.29% | -13.28% | 0.24% | 0.91% | -20.06% | 11.21% | 6.50% | 234.16% | $59.65 | $31.48 | 36.81% | 19.73% | 0.56 | 9,900 | -74.08% |
| RREV | RRE VENTURES ACQUISITION CORP | $9.91 | 0.00% | -0.10% | 0.10% | 0.30% | N/A | N/A | N/A | N/A | N/A | $10.02 | $9.86 | 1.10% | 0.51% | 0.01 | 8,000 | 79,900.00% |
| TRX | TRX GOLD CORP | $1.15 | -4.96% | 0.00% | 41.28% | 9.52% | -34.66% | 187.50% | 201.84% | 181.86% | 5.50% | $2.80 | $0.41 | 58.93% | 180.49% | 0.69 | 1,981,000 | -18.54% |
| CEPV | CANTOR EQUITY PARTNERS V INC | $10.38 | 0.00% | 0.00% | 0.10% | 0.78% | 2.27% | N/A | N/A | N/A | N/A | $10.50 | $10.06 | 1.14% | 3.18% | 0.01 | 7,100 | 70,900.00% |
| JMSB | JOHN MARSHALL BANCORP INC | $23.36 | 0.13% | 1.85% | -1.89% | 10.40% | 17.03% | 16.68% | 27.58% | N/A | N/A | $24.26 | $18.50 | 3.71% | 26.27% | 0.75 | 36,000 | 42.86% |
| UPB | UPSTREAM BIO INC | $6.01 | -1.15% | -10.16% | -11.49% | -19.11% | -22.95% | -69.46% | N/A | N/A | N/A | $33.68 | $5.77 | 82.16% | 4.16% | 1.16 | 540,000 | -60.06% |
| FERA | FIFTH ERA ACQUISITION CORP I | $10.52 | 0.00% | 0.29% | 0.77% | 1.20% | 2.33% | 3.65% | N/A | N/A | N/A | $10.54 | $10.13 | 0.19% | 3.85% | 0.03 | 0 | -100.00% |
| FRD | FRIEDMAN INDUSTRIES INC | $45.60 | 0.53% | 4.30% | 28.92% | 87.12% | 136.15% | 115.60% | 239.79% | 283.19% | 724.89% | $48.77 | $16.55 | 6.50% | 175.53% | 0.63 | 39,700 | -51.59% |
| SEG | SEAPORT ENTERTAINMENT GROUP INC | $26.26 | 0.65% | -1.98% | -1.17% | 9.83% | 12.37% | 10.15% | N/A | N/A | N/A | $29.61 | $17.74 | 11.31% | 48.03% | 0.93 | 43,300 | 26.24% |
| RTAC | RENATUS TACTICAL ACQUISITION CORP I | $10.55 | -0.47% | 0.96% | 0.48% | 0.96% | 1.74% | 0.48% | N/A | N/A | N/A | $11.69 | $10.26 | 9.75% | 2.83% | 0.40 | 219,000 | 212.86% |
| EMBC | EMBECTA CORP | $5.80 | 1.93% | 14.85% | 51.83% | 70.09% | -39.65% | -59.97% | -67.88% | N/A | N/A | $15.55 | $2.77 | 62.70% | 109.39% | 0.88 | 1,001,000 | -13.71% |
| PCAP | PROCAP ACQUISITION CORP | $10.37 | 0.00% | 0.00% | 0.39% | 0.88% | 1.74% | 1.47% | N/A | N/A | N/A | $10.45 | $9.01 | 0.77% | 15.09% | -0.01 | 30 | 0.00% |
| VNDA | VANDA PHARMACEUTICALS INC | $5.43 | 1.69% | 2.65% | 1.88% | -13.12% | -33.78% | 17.03% | 21.21% | -67.74% | -66.23% | $9.94 | $4.27 | 45.37% | 27.17% | 0.69 | 589,000 | -22.09% |
| POLE | ANDRETTI ACQUISITION CORP II | $11.12 | 3.06% | 3.83% | 2.87% | 3.54% | 4.71% | 6.72% | N/A | N/A | N/A | $12.00 | $10.42 | 7.33% | 6.72% | -0.01 | 2,900 | 28,900.00% |
| DRDB | ROMAN DBDR ACQUISITION CORP II | $10.68 | 0.09% | 0.19% | 0.85% | 1.52% | 2.30% | 3.99% | N/A | N/A | N/A | $10.68 | $10.28 | 0.00% | 3.89% | 0.01 | 200,000 | 300.00% |
| IFRX | INFLARX NV | $2.22 | -0.45% | -0.45% | 24.72% | 11.00% | 142.62% | 41.40% | -45.45% | -23.71% | N/A | $2.94 | $0.80 | 24.49% | 178.20% | 0.86 | 394,000 | -40.84% |
| VGZ | VISTA GOLD CORP | $2.24 | -3.86% | 1.36% | 21.08% | -5.08% | -13.51% | 67.16% | 371.58% | 163.84% | 109.35% | $3.13 | $1.38 | 28.43% | 62.91% | 0.77 | 688,000 | -50.22% |
| SZZL | SIZZLE ACQUISITION CORP II | $10.45 | 0.00% | 0.00% | 0.67% | 1.06% | 1.65% | 3.57% | N/A | N/A | N/A | $10.50 | $10.06 | 0.48% | 3.88% | -0.00 | 0 | -100.00% |
| FTW | PRESIDIO PRODUCTION CO | $10.42 | -4.05% | -7.62% | -9.23% | -17.43% | -5.70% | 0.53% | N/A | N/A | N/A | $16.65 | $9.50 | 37.42% | 9.68% | 0.02 | 87,000 | 50.00% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.