Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CHPT | CHARGEPOINT HOLDINGS INC | $0.62 | -2.81% | -10.87% | -13.71% | 4.18% | -43.87% | -71.42% | -94.62% | -93.82% | N/A | $2.44 | $0.51 | 74.47% | 22.16% | 1.91 | 13,651,000 | -5.36% |
| LPRO | OPEN LENDING CORP | $2.40 | -4.00% | -1.23% | 9.09% | 168.16% | -54.55% | -60.40% | -75.86% | -87.40% | N/A | $6.92 | $0.70 | 65.32% | 242.86% | 1.57 | 853,000 | 35.83% |
| TPVG | TRIPLEPOINT VENTURE GROWTH BDC CORP | $7.14 | -0.42% | -0.83% | 7.21% | 15.72% | -6.30% | -13.45% | -43.87% | -29.10% | -46.52% | $9.17 | $5.53 | 22.14% | 29.11% | 0.76 | 197,000 | -38.82% |
| REFI | CHICAGO ATLANTIC REAL ESTATE FINANCE INC | $13.70 | -1.72% | -1.86% | -3.79% | -1.23% | -11.04% | -13.18% | -5.58% | N/A | N/A | $16.47 | $12.76 | 16.82% | 7.37% | 0.38 | 197,000 | 142.01% |
| BZAI | BLAIZE HOLDINGS INC | $2.82 | -5.69% | 3.30% | 31.78% | 38.24% | -78.47% | -74.71% | -71.57% | N/A | N/A | $29.61 | $1.70 | 90.48% | 65.88% | 0.23 | 310,000 | -51.03% |
| EM | SMART SHARE GLOBAL LTD | $1.13 | 0.89% | -0.88% | 1.80% | 4.63% | 14.14% | 32.01% | 4.63% | N/A | N/A | $1.17 | $0.50 | 3.42% | 126.00% | 0.55 | 62,000 | 496.15% |
| PAMT | PAMT CORP | $13.13 | -4.44% | -5.54% | 0.15% | -4.65% | -22.90% | -31.18% | -55.22% | 59.11% | -11.85% | $23.70 | $11.01 | 44.60% | 19.26% | 1.15 | 12,800 | 236.84% |
| NRDY | NERDY INC | $1.55 | -3.13% | -5.49% | -4.91% | 4.73% | -7.74% | -8.82% | -30.80% | N/A | N/A | $2.18 | $0.73 | 28.90% | 113.20% | 1.39 | 351,000 | 17.00% |
| FNLC | FIRST BANCORP INC | $25.44 | -2.12% | -3.67% | 7.39% | 10.03% | -3.09% | -1.24% | -15.71% | 18.27% | 30.19% | $31.05 | $22.11 | 18.07% | 15.06% | 0.62 | 46,300 | 135.03% |
| LFCR | LIFECORE BIOMEDICAL INC | $7.69 | -5.88% | -6.11% | 15.29% | 23.04% | 20.72% | 53.49% | -23.41% | -13.50% | -45.19% | $8.85 | $3.68 | 13.11% | 109.02% | 1.05 | 134,000 | 34.00% |
| SNWV | SANUWAVE HEALTH INC | $33.27 | -7.99% | -4.64% | 7.50% | 13.55% | N/A | N/A | N/A | N/A | N/A | $39.50 | $24.80 | 15.77% | 34.15% | 0.62 | 37,700 | -35.00% |
| EWCZ | EUROPEAN WAX CENTER INC | $5.15 | -1.34% | -6.36% | -10.90% | 56.06% | -22.44% | -46.41% | -70.33% | N/A | N/A | $9.98 | $2.72 | 48.40% | 89.34% | 1.32 | 387,000 | 35.31% |
| BSGM | BIOSIG TECHNOLOGIES INC | $10.41 | 7.88% | 22.33% | 62.15% | 1,961.39% | 558.86% | 2,114.89% | 48.91% | -85.70% | -78.20% | $10.73 | $0.40 | 2.98% | 2,502.50% | 1.05 | 721,000 | 3.44% |
| UIS | UNISYS CORP | $3.99 | -2.92% | -9.32% | -11.73% | 1.53% | -39.73% | -13.45% | -68.58% | -64.31% | -80.83% | $8.93 | $3.32 | 55.32% | 20.36% | 1.38 | 553,000 | 18.16% |
| CZFS | CITIZENS FINANCIAL SERVICES INC | $59.45 | -3.74% | -6.30% | 4.44% | 7.54% | -5.60% | 18.31% | -11.88% | 23.76% | 27.08% | $75.40 | $41.20 | 21.15% | 44.30% | 0.50 | 17,600 | 97.75% |
| STRZ | STARZ ENTERTAINMENT CORP | $16.92 | -1.05% | 9.80% | -3.97% | N/A | N/A | N/A | N/A | N/A | N/A | $22.98 | $8.00 | 26.37% | 111.50% | 0.43 | 107,000 | 24.42% |
| RLGT | RADIANT LOGISTICS INC | $5.98 | -1.16% | -3.39% | -0.50% | 3.46% | -14.57% | 0.67% | -14.94% | 46.21% | -21.11% | $7.94 | $5.40 | 24.69% | 10.74% | 0.98 | 110,000 | -24.14% |
| TBN | TAMBORAN RESOURCES CORP | $19.35 | -1.28% | 6.55% | -15.72% | -11.68% | -9.79% | -21.72% | N/A | N/A | N/A | $34.50 | $15.75 | 43.91% | 22.86% | 0.54 | 6,700 | -71.37% |
| NHIC | NEWHOLD INVESTMENT CORP III | $10.16 | -0.20% | -0.20% | -0.29% | -0.97% | N/A | N/A | N/A | N/A | N/A | $10.26 | $9.86 | 0.97% | 3.04% | -0.01 | 400 | 100.00% |
| VOR | VOR BIOPHARMA INC | $2.25 | -6.07% | -6.46% | 911.26% | 220.71% | 63.87% | 131.20% | -57.88% | N/A | N/A | $3.29 | $0.13 | 31.76% | 1,613.74% | 1.26 | 7,031,000 | -36.13% |
| VNDA | VANDA PHARMACEUTICALS INC | $4.76 | -4.23% | -2.06% | 3.93% | 8.92% | 6.97% | -20.93% | -58.50% | -60.40% | -60.76% | $6.37 | $3.81 | 25.22% | 24.97% | 0.72 | 455,000 | -52.21% |
| BLZE | BACKBLAZE INC | $5.09 | -1.36% | -5.91% | -0.39% | 9.46% | -17.50% | -24.48% | 1.60% | N/A | N/A | $8.08 | $3.94 | 37.00% | 29.19% | 1.59 | 226,000 | 32.94% |
| UMAC | UNUSUAL MACHINES INC | $11.23 | -3.19% | 40.55% | 9.45% | 108.35% | -13.55% | 674.48% | N/A | N/A | N/A | $23.62 | $1.28 | 52.46% | 777.34% | 1.95 | 7,446,000 | -61.53% |
| ASUR | ASURE SOFTWARE INC | $10.26 | 2.29% | -5.18% | 5.12% | 11.52% | -15.35% | 13.12% | 82.89% | 54.98% | 65.78% | $12.74 | $7.51 | 19.47% | 36.62% | 0.67 | 79,000 | 26.20% |
| DBVT | DBV TECHNOLOGIES SA | $10.17 | -0.54% | -4.09% | 6.44% | 38.30% | 109.16% | 144.41% | -54.62% | -78.69% | -97.55% | $12.78 | $2.20 | 20.46% | 361.21% | 0.52 | 21,300 | 88.50% |
| DMRC | DIGIMARC CORP | $12.90 | 0.55% | -1.23% | -0.31% | 7.86% | -70.57% | -61.34% | -8.83% | -11.83% | -66.68% | $48.32 | $10.44 | 73.30% | 23.56% | 1.72 | 147,000 | 140.98% |
| IAUX | I-80 GOLD CORP | $0.63 | -4.43% | 3.48% | -9.94% | 6.47% | 2.80% | -46.12% | -61.89% | N/A | N/A | $1.26 | $0.34 | 50.40% | 84.37% | 0.92 | 2,287,000 | -48.94% |
| QUAD | QUAD/GRAPHICS INC | $5.47 | -1.62% | -2.67% | 3.80% | 6.01% | -18.72% | -7.76% | 96.76% | 69.88% | -68.31% | $9.13 | $4.06 | 40.05% | 34.73% | 1.12 | 202,000 | 88.79% |
| GWRS | GLOBAL WATER RESOURCES INC | $10.08 | -3.63% | -2.33% | -2.70% | -3.17% | -13.99% | -18.71% | -26.90% | -8.03% | N/A | $13.98 | $9.37 | 27.90% | 7.58% | 0.62 | 94,000 | 129.27% |
| RYAM | RAYONIER ADVANCED MATERIALS INC | $4.14 | -3.72% | 0.00% | 4.81% | -11.73% | -46.02% | -26.20% | 46.81% | 48.92% | -69.45% | $10.28 | $3.45 | 59.73% | 20.00% | 1.44 | 557,000 | 17.76% |
| LEGT | LEGATO MERGER CORP III | $10.71 | 0.00% | 0.28% | 0.75% | 1.32% | 3.78% | 5.93% | N/A | N/A | N/A | $10.86 | $10.13 | 1.38% | 5.73% | -0.00 | 200 | -99.31% |
| NIU | NIU TECHNOLOGIES | $3.46 | 1.76% | -2.81% | 2.98% | 11.97% | 94.38% | 62.44% | -51.81% | -81.89% | N/A | $4.90 | $1.66 | 29.39% | 108.43% | 1.38 | 414,000 | 7.81% |
| NATR | NATURES SUNSHINE PRODUCTS INC | $14.95 | -5.32% | -5.08% | 0.95% | 23.96% | 4.91% | -5.14% | 36.65% | 49.20% | 16.43% | $18.06 | $10.81 | 17.22% | 38.36% | 0.72 | 113,000 | 53.74% |
| ANNX | ANNEXON INC | $2.50 | -4.21% | -7.75% | 2.46% | 62.34% | -41.04% | -59.48% | -48.35% | N/A | N/A | $7.85 | $1.29 | 68.15% | 94.55% | 1.03 | 678,000 | -50.40% |
| CRDF | CARDIFF ONCOLOGY INC | $4.12 | -0.24% | 4.57% | 6.74% | 40.14% | 19.77% | 64.14% | 52.59% | -14.35% | -99.43% | $5.64 | $2.01 | 26.94% | 104.98% | 1.43 | 838,000 | 17.20% |
| LNKB | LINKBANCORP INC | $7.33 | -2.27% | -3.55% | 5.77% | 15.25% | 1.24% | 5.16% | N/A | N/A | N/A | $7.98 | $6.00 | 8.15% | 22.17% | 0.48 | 38,000 | -53.09% |
| FRST | PRIMIS FINANCIAL CORP | $11.08 | -2.81% | -1.86% | 11.58% | 34.47% | -1.42% | -6.26% | -14.11% | 19.14% | -4.47% | $13.52 | $7.59 | 18.05% | 46.08% | 0.78 | 86,000 | -12.24% |
| SZZL | SIZZLE ACQUISITION CORP II | $10.04 | -0.30% | -0.20% | 0.60% | 0.50% | N/A | N/A | N/A | N/A | N/A | $10.17 | $9.90 | 1.32% | 1.41% | -0.01 | 15,300 | -21.13% |
| SBXD | SILVERBOX CORP IV | $10.75 | -0.19% | -0.46% | -0.09% | 5.39% | 6.33% | N/A | N/A | N/A | N/A | $11.64 | $9.95 | 7.65% | 8.04% | -0.01 | 8,600 | -93.06% |
| EAF | GRAFTECH INTERNATIONAL LTD | $1.06 | 2.91% | 11.34% | -17.83% | 68.25% | -32.05% | -10.17% | -83.59% | -85.46% | N/A | $2.53 | $0.52 | 58.10% | 103.85% | 1.47 | 2,596,000 | 76.24% |
| KOPN | KOPIN CORP | $1.68 | -0.59% | 5.00% | 2.44% | 101.92% | 32.28% | 55.56% | 16.67% | -5.62% | -48.94% | $2.17 | $0.56 | 22.58% | 199.47% | 2.14 | 1,641,000 | -16.02% |
| INVZ | INNOVIZ TECHNOLOGIES LTD | $1.61 | -0.62% | 12.59% | 72.56% | 149.23% | -5.29% | 79.89% | -57.52% | -83.77% | N/A | $3.14 | $0.45 | 48.73% | 257.78% | 1.68 | 8,826,000 | 24.49% |
| SEG | SEAPORT ENTERTAINMENT GROUP INC | $21.73 | 0.00% | 4.32% | 9.64% | 14.91% | -18.15% | N/A | N/A | N/A | N/A | $34.51 | $16.52 | 37.03% | 31.54% | 0.94 | 113,000 | 59.15% |
| MREO | MEREO BIOPHARMA GROUP PLC | $1.71 | -0.58% | -39.58% | -38.04% | -14.50% | -43.56% | -58.80% | -1.16% | -44.66% | N/A | $5.02 | $1.57 | 65.94% | 8.92% | 1.15 | 2,682,000 | -52.96% |
| AMCX | AMC NETWORKS INC | $6.05 | -4.57% | -0.17% | -2.10% | 2.02% | -32.17% | -40.10% | -79.60% | -76.37% | -92.93% | $11.57 | $5.41 | 47.71% | 11.83% | 1.13 | 281,000 | -10.79% |
| COOK | TRAEGER INC | $2.00 | -0.99% | 2.56% | -1.48% | 41.84% | -18.03% | -16.67% | -49.62% | N/A | N/A | $3.97 | $1.28 | 49.62% | 56.25% | 1.61 | 377,000 | 15.64% |
| TVAI | THAYER VENTURES ACQUISITION CORP II | $9.98 | 0.10% | -1.82% | -1.14% | N/A | N/A | N/A | N/A | N/A | N/A | $10.50 | $9.90 | 5.00% | 0.76% | -0.11 | 12,200 | -94.70% |
| ALLO | ALLOGENE THERAPEUTICS INC | $1.24 | -3.88% | 3.33% | -9.49% | -15.07% | -33.69% | -58.39% | -90.32% | -97.02% | N/A | $3.78 | $0.86 | 67.20% | 43.85% | 1.40 | 1,872,000 | 3.83% |
| ATNI | ATN INTERNATIONAL INC | $17.82 | -0.06% | -2.62% | 12.64% | -0.06% | 16.32% | -20.13% | -60.96% | -71.32% | -74.06% | $33.72 | $13.76 | 47.15% | 29.51% | 0.53 | 79,000 | 106.81% |
| ALMU | AELUMA INC | $17.15 | 1.06% | 8.27% | 16.11% | 175.72% | N/A | N/A | N/A | N/A | N/A | $19.48 | $5.79 | 11.94% | 196.20% | 1.43 | 218,000 | -52.19% |
| WILC | G WILLI FOOD INTERNATIONAL LTD | $19.50 | -1.66% | 1.88% | 17.47% | 27.54% | 23.18% | 101.03% | 23.11% | 27.68% | 252.62% | $20.32 | $9.04 | 4.04% | 115.71% | 0.39 | 42,400 | 160.12% |
| NODK | NI HOLDINGS INC | $13.03 | -1.44% | -0.38% | 5.59% | 0.54% | -13.19% | -15.33% | -22.58% | -17.32% | N/A | $17.24 | $12.01 | 24.42% | 8.49% | 0.52 | 9,400 | 22.08% |
| LMNR | LIMONEIRA CO | $14.89 | -2.04% | -4.61% | -1.46% | -6.53% | -36.56% | -32.01% | 13.49% | 8.92% | -28.31% | $29.22 | $14.64 | 49.04% | 1.71% | 0.61 | 78,000 | 85.71% |
| VSTM | VERASTEM INC | $4.89 | -1.41% | 3.82% | -13.30% | 1.66% | -7.91% | 45.10% | -63.29% | -71.50% | -94.58% | $9.10 | $2.10 | 46.26% | 132.86% | 1.56 | 1,667,000 | -3.59% |
| IDR | IDAHO STRATEGIC RESOURCES INC | $19.11 | 6.05% | 48.25% | 32.07% | 5.12% | 77.11% | 68.52% | 192.20% | 333.33% | 1,965.95% | $19.75 | $9.58 | 3.24% | 99.48% | 0.42 | 1,025,000 | -2.57% |
| OCFT | ONECONNECT FINANCIAL TECHNOLOGY CO LTD | $7.45 | -1.06% | 0.68% | 5.67% | 20.16% | 172.39% | 294.18% | -58.61% | -96.82% | N/A | $7.64 | $0.87 | 2.49% | 761.27% | 0.96 | 64,400 | 17.09% |
| VLN | VALENS SEMICONDUCTOR LTD | $2.55 | -6.25% | -7.61% | 24.39% | 8.05% | -25.00% | -11.46% | -33.77% | -74.73% | N/A | $3.50 | $1.67 | 27.14% | 52.69% | 0.76 | 425,000 | 145.66% |
| ASLE | AERSALE CORP | $5.69 | -2.90% | -6.72% | -1.90% | -19.18% | -11.92% | -14.95% | -64.42% | -44.97% | N/A | $8.76 | $4.53 | 35.05% | 25.61% | 0.90 | 327,000 | 15.96% |
| ISSC | INNOVATIVE SOLUTIONS & SUPPORT INC | $15.14 | 3.34% | 9.87% | 14.61% | 151.91% | 69.35% | 162.85% | 138.80% | 201.59% | 401.32% | $15.70 | $5.25 | 3.57% | 188.38% | 0.62 | 939,000 | -51.97% |
| NMG | NOUVEAU MONDE GRAPHITE INC | $1.75 | -1.69% | 5.42% | 0.57% | 6.06% | -20.09% | -0.57% | -53.83% | N/A | N/A | $2.58 | $1.22 | 32.04% | 43.44% | 0.92 | 49,400 | 54.38% |
| GHI | GREYSTONE HOUSING IMPACT INVESTORS LP | $11.37 | -1.13% | -1.22% | -6.88% | 0.62% | -2.65% | -22.39% | -36.86% | 2.50% | -29.34% | $15.27 | $10.12 | 25.54% | 12.35% | 0.39 | 44,000 | -37.14% |
| KLTR | KALTURA INC | $1.73 | 0.00% | -13.93% | -16.02% | -14.78% | -24.78% | 44.17% | -15.20% | N/A | N/A | $2.82 | $1.06 | 38.65% | 63.21% | 1.36 | 601,000 | 87.23% |
| JRVR | JAMES RIVER GROUP HOLDINGS LTD | $5.79 | 4.89% | 4.89% | -3.34% | 36.56% | 23.72% | -30.32% | -73.04% | -87.85% | -77.91% | $8.99 | $3.00 | 35.60% | 93.00% | 0.75 | 271,000 | 84.35% |
| INV | INNVENTURE INC | $4.96 | 0.40% | -0.40% | 0.00% | 47.18% | -61.31% | -54.70% | -50.10% | N/A | N/A | $18.75 | $3.00 | 73.55% | 65.33% | 0.07 | 117,000 | 117.88% |
| AIRJ | AIRJOULE TECHNOLOGIES CORP | $4.40 | -8.52% | -8.33% | 2.09% | -11.47% | -47.49% | -61.34% | -55.19% | N/A | N/A | $11.60 | $3.74 | 62.07% | 17.65% | 0.24 | 86,000 | -25.86% |
| TOI | ONCOLOGY INSTITUTE INC | $2.97 | -7.48% | 18.80% | 21.72% | 56.32% | 642.50% | 494.00% | -49.14% | -72.53% | N/A | $3.50 | $0.13 | 15.14% | 2,276.00% | 0.92 | 2,462,000 | -17.77% |
| PNRG | PRIMEENERGY RESOURCES CORP | $159.35 | -1.87% | -3.70% | 9.48% | -15.15% | -25.11% | 32.46% | 109.20% | 119.49% | 184.55% | $243.49 | $105.03 | 34.56% | 51.72% | 0.63 | 113,000 | -1.74% |
| AUDC | AUDIOCODES LTD | $8.96 | -1.86% | -7.91% | -3.66% | -1.54% | -16.65% | -19.71% | -59.82% | -72.77% | 182.65% | $12.72 | $7.70 | 29.56% | 16.36% | 1.05 | 41,700 | 1.71% |
| JMSB | JOHN MARSHALL BANCORP INC | $18.50 | -0.70% | -4.64% | 5.41% | 29.10% | -6.42% | -4.79% | -19.43% | N/A | N/A | $26.52 | $13.81 | 30.24% | 33.96% | 0.81 | 39,600 | -5.71% |
| GDEV | GDEV INC | $14.56 | -5.44% | -9.32% | -19.90% | 17.44% | -22.12% | -37.08% | -77.17% | N/A | N/A | $42.76 | $8.60 | 65.94% | 69.34% | 0.15 | 1,900 | -47.22% |
| PLBC | PLUMAS BANCORP | $44.45 | -4.43% | -3.33% | 4.64% | 9.51% | -4.61% | 13.62% | 53.54% | 106.84% | 353.57% | $51.33 | $35.76 | 13.40% | 24.30% | 0.46 | 23,800 | 90.40% |
| AMBI | AMBIPAR EMERGENCY RESPONSE | $4.75 | 6.74% | -3.55% | 0.42% | 10.21% | 0.21% | 35.33% | -52.21% | -53.29% | N/A | $8.20 | $3.22 | 42.07% | 47.52% | 0.29 | 750 | 7.14% |
| STRT | STRATTEC SECURITY CORP | $63.01 | 0.13% | -3.06% | 5.42% | 79.11% | 58.48% | 156.97% | 109.68% | 167.90% | -11.80% | $70.58 | $21.05 | 10.73% | 199.33% | 0.67 | 109,000 | -10.66% |
| ZYBT | ZHENGYE BIOTECHNOLOGY HOLDING LTD | $5.56 | -5.28% | -7.79% | -22.56% | -3.64% | 28.11% | N/A | N/A | N/A | N/A | $14.30 | $3.50 | 61.12% | 58.86% | 1.44 | 51,000 | -35.85% |
| VMD | VIEMED HEALTHCARE INC | $6.62 | -1.49% | -5.70% | -1.93% | 0.15% | -19.95% | -3.07% | -8.18% | -37.34% | N/A | $9.81 | $6.14 | 32.52% | 7.91% | 0.69 | 195,000 | 30.87% |
| ADUR | ADURO CLEAN TECHNOLOGIES INC | $9.03 | 0.78% | -11.82% | -1.20% | 81.33% | 48.76% | N/A | N/A | N/A | N/A | $11.97 | $3.49 | 24.55% | 158.74% | 1.11 | 188,000 | -23.89% |
| SLP | SIMULATIONS PLUS INC | $12.97 | -25.76% | -25.93% | -31.56% | -60.47% | -56.52% | -69.53% | -76.90% | -79.21% | 92.15% | $44.27 | $12.92 | 70.70% | 0.39% | 1.02 | 6,147,000 | 267.20% |
| HCAT | HEALTH CATALYST INC | $3.74 | -3.11% | -7.43% | -3.61% | 1.08% | -35.07% | -42.55% | -76.77% | -89.73% | N/A | $9.24 | $3.49 | 59.52% | 7.16% | 1.48 | 434,000 | 30.72% |
| ANTA | ANTALPHA PLATFORM HOLDING CO | $11.26 | -2.68% | -3.60% | -11.96% | N/A | N/A | N/A | N/A | N/A | N/A | $27.72 | $10.19 | 59.38% | 10.50% | 1.82 | 14,800 | -55.82% |
| TBCH | TURTLE BEACH CORP | $12.91 | -2.34% | -7.46% | -3.87% | 15.78% | -31.51% | -16.71% | -1.68% | -27.31% | 46.70% | $19.50 | $8.78 | 33.79% | 47.04% | 1.63 | 177,000 | -3.80% |
| EGHT | 8X8 INC | $1.93 | -0.52% | -10.65% | 10.92% | 17.68% | -29.04% | -23.11% | -57.58% | -87.64% | -77.53% | $3.52 | $1.51 | 45.17% | 27.81% | 1.73 | 964,000 | 41.76% |
| CERS | CERUS CORP | $1.35 | -6.90% | -7.53% | -4.26% | 1.50% | -27.03% | -40.00% | -76.23% | -80.18% | -75.32% | $2.54 | $1.12 | 46.85% | 20.54% | 1.71 | 959,000 | 111.23% |
| OACC | OAKTREE ACQUISITION CORP III LIFE SCIENCES | $10.45 | 0.10% | 0.00% | -1.32% | 3.36% | 4.81% | N/A | N/A | N/A | N/A | $10.85 | $9.95 | 3.69% | 5.03% | 0.04 | 1,400 | -85.57% |
| RNGR | RANGER ENERGY SERVICES INC | $11.40 | -6.71% | -9.02% | -11.28% | -6.40% | -34.75% | 4.30% | 20.38% | 297.21% | N/A | $18.45 | $10.56 | 38.21% | 7.95% | 0.45 | 298,000 | 45.37% |
| LOVE | LOVESAC CO | $17.60 | -2.65% | -7.07% | 0.92% | -9.70% | -32.80% | -36.89% | -48.57% | -32.52% | N/A | $39.49 | $12.12 | 55.43% | 45.21% | 1.77 | 300,000 | -24.24% |
| FOA | FINANCE OF AMERICA COMPANIES INC | $23.15 | -0.34% | -1.41% | 4.70% | 15.98% | -16.52% | 249.33% | 35.38% | -78.16% | N/A | $32.40 | $6.13 | 28.55% | 277.96% | 0.87 | 45,300 | -20.53% |
| WRN | WESTERN COPPER & GOLD CORP | $1.28 | -3.76% | 4.07% | -6.57% | 6.67% | 25.49% | 8.47% | 0.79% | 5.79% | 228.21% | $1.42 | $0.90 | 9.86% | 42.22% | 0.98 | 264,000 | 13.79% |
| ACRE | ARES COMMERCIAL REAL ESTATE CORP | $4.65 | -1.48% | -1.90% | -4.12% | 27.05% | -17.99% | -37.33% | -62.80% | -48.33% | -61.06% | $7.99 | $3.35 | 41.80% | 38.81% | 1.03 | 542,000 | 69.91% |
| AREN | ARENA GROUP HOLDINGS INC | $5.36 | -6.62% | -15.59% | -5.96% | 168.00% | 346.67% | 529.85% | -46.40% | -57.99% | 62.42% | $10.05 | $0.56 | 46.67% | 852.04% | 0.56 | 159,000 | 78.65% |
| ALTG | ALTA EQUIPMENT GROUP INC | $7.68 | -1.29% | -10.70% | 20.38% | 83.29% | 6.37% | -21.71% | -23.43% | 4.92% | N/A | $11.39 | $3.54 | 32.57% | 116.95% | 1.28 | 174,000 | -20.18% |
| LVRO | LAVORO LTD | $2.18 | 0.55% | 1.87% | -15.50% | -24.83% | -37.54% | -57.92% | -77.50% | N/A | N/A | $5.64 | $1.90 | 61.35% | 14.74% | 0.27 | 2,300 | -46.51% |
| PRQR | PROQR THERAPEUTICS NV | $2.36 | -4.84% | 7.27% | 24.21% | 98.32% | 3.06% | 34.86% | 195.00% | -52.61% | -86.61% | $4.62 | $1.07 | 48.92% | 120.56% | 0.98 | 232,000 | 2.65% |
| HYLN | HYLIION HOLDINGS CORP | $1.45 | 0.00% | 1.40% | -7.05% | 0.00% | -39.33% | -38.82% | -59.15% | -93.78% | N/A | $4.10 | $1.11 | 64.59% | 30.63% | 1.90 | 656,000 | 24.01% |
| KOD | KODIAK SCIENCES INC | $4.81 | -6.96% | 23.33% | 28.61% | 108.23% | -46.73% | 62.50% | -47.14% | -90.66% | N/A | $11.60 | $1.92 | 58.53% | 150.52% | 1.85 | 1,357,000 | 152.70% |
| NEN | NEW ENGLAND REALTY ASSOCIATES LIMITED PARTNERSHIP | $73.24 | 0.00% | 0.30% | -1.64% | -7.88% | -11.44% | 3.52% | -4.88% | 33.14% | 46.48% | $84.00 | $68.98 | 12.81% | 6.18% | 0.06 | 70 | -90.00% |
| DOYU | DOUYU INTERNATIONAL HOLDINGS LTD | $8.40 | 6.67% | 18.91% | 27.58% | 27.78% | -31.69% | -50.18% | -27.63% | -93.19% | N/A | $20.17 | $5.68 | 58.38% | 47.75% | 1.49 | 164,000 | 137.68% |
| NBTX | NANOBIOTIX SA | $5.33 | 3.40% | -1.93% | 6.71% | 56.16% | 82.36% | -2.65% | 51.28% | N/A | N/A | $6.00 | $2.76 | 11.25% | 92.93% | 0.95 | 9,700 | 592.86% |
| ACB | AURORA CANNABIS INC | $4.49 | -1.97% | -1.54% | -26.99% | 6.15% | 13.10% | -26.27% | -67.23% | -96.51% | -85.33% | $7.20 | $3.42 | 37.64% | 31.21% | 1.69 | 693,000 | -3.75% |
| WTI | W&T OFFSHORE INC | $1.71 | -5.52% | -7.57% | -17.39% | 52.68% | -7.57% | -31.05% | -55.70% | -34.23% | -62.83% | $2.84 | $1.09 | 39.79% | 56.88% | 1.11 | 1,251,000 | 4.34% |
| CURI | CURIOSITYSTREAM INC | $4.38 | -0.45% | -4.58% | -8.94% | 67.18% | 141.99% | 280.87% | 150.29% | -56.85% | N/A | $7.15 | $0.99 | 38.74% | 342.42% | 1.32 | 386,000 | -38.04% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.