Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CHMG | CHEMUNG FINANCIAL CORP | $71.03 | 1.81% | 3.42% | 5.43% | 28.44% | 33.26% | 53.91% | 89.41% | 58.34% | 132.66% | $72.30 | $43.20 | 1.76% | 64.42% | 0.38 | 58,000 | 7.41% |
| AVBH | AVIDBANK HOLDINGS INC | $31.17 | 0.96% | 1.27% | 5.88% | 9.02% | 16.92% | N/A | N/A | N/A | N/A | $31.61 | $22.95 | 1.39% | 35.82% | 0.48 | 159,000 | 97.52% |
| ARTNA | ARTESIAN RESOURCES CORP | $32.96 | 1.63% | 1.35% | 4.93% | -2.25% | 4.44% | -1.02% | -32.29% | -20.04% | 12.65% | $34.90 | $30.50 | 5.56% | 8.07% | 0.28 | 32,200 | 34.17% |
| DSAC | DAEDALUS SPECIAL ACQUISITION CORP | $10.00 | 0.00% | 0.10% | 0.50% | 0.40% | -0.50% | N/A | N/A | N/A | N/A | $10.13 | $9.90 | 1.28% | 1.01% | 0.02 | 100 | N/A |
| AVIR | ATEA PHARMACEUTICALS INC | $4.25 | -3.85% | -8.99% | -24.11% | -19.81% | 34.07% | 33.23% | -0.70% | -82.23% | N/A | $6.45 | $2.78 | 34.11% | 52.88% | 0.98 | 216,000 | 14.29% |
| SIDU | SIDUS SPACE INC | $4.21 | -10.52% | -14.26% | 42.71% | 108.42% | 468.15% | 185.42% | -77.72% | N/A | N/A | $6.79 | $0.63 | 38.00% | 570.38% | 1.83 | 31,804,000 | 41.74% |
| CMTG | CLAROS MORTGAGE TRUST INC | $2.42 | -4.35% | -0.41% | -10.37% | -12.95% | -30.06% | -13.26% | -77.49% | N/A | N/A | $3.99 | $2.05 | 39.35% | 18.34% | 0.91 | 300,000 | -31.03% |
| MLP | MAUI LAND & PINEAPPLE CO INC | $17.08 | -1.56% | 0.89% | 9.70% | 2.03% | 3.77% | 3.02% | 41.74% | 59.18% | 170.25% | $20.34 | $13.84 | 16.03% | 23.42% | 0.62 | 3,200 | -73.55% |
| WSBF | WATERSTONE FINANCIAL INC | $18.78 | 0.97% | 1.46% | 3.59% | 6.89% | 17.08% | 42.71% | 28.37% | -8.43% | 28.28% | $19.00 | $13.08 | 1.15% | 43.58% | 0.53 | 64,000 | 74.86% |
| AACI | ARMADA ACQUISITION CORP III | $9.95 | 0.00% | -0.10% | 0.20% | -0.30% | N/A | N/A | N/A | N/A | N/A | $9.99 | $9.85 | 0.40% | 1.02% | 0.02 | 5,100 | N/A |
| FBRX | FORTE BIOSCIENCES INC | $16.52 | -1.02% | -13.37% | -39.47% | -45.44% | -17.11% | 59.61% | -33.92% | -98.45% | N/A | $35.80 | $9.12 | 53.85% | 81.14% | 0.81 | 408,000 | 49.45% |
| ORBS | EIGHTCO HOLDINGS INC | $0.87 | -10.49% | -6.05% | 9.43% | -17.92% | -66.54% | -34.49% | -90.39% | N/A | N/A | $82.98 | $0.73 | 98.95% | 20.00% | 1.64 | 27,740,000 | 7.33% |
| IPFX | INFLECTION POINT ACQUISITION CORP VI | $10.00 | 0.00% | 0.00% | -1.38% | N/A | N/A | N/A | N/A | N/A | N/A | $10.17 | $9.95 | 1.71% | 0.50% | 0.07 | 0 | -100.00% |
| PTOR | PRAETORIAN ACQUISITION CORP | $9.92 | -0.20% | -0.10% | 0.71% | -0.50% | N/A | N/A | N/A | N/A | N/A | $10.01 | $9.77 | 0.90% | 1.54% | 0.05 | 17,300 | 1,822.22% |
| FNLC | FIRST BANCORP INC | $29.81 | 1.64% | 2.40% | 3.18% | 7.73% | 15.32% | 24.05% | 22.67% | -7.88% | 44.78% | $30.33 | $23.41 | 1.71% | 27.34% | 0.60 | 26,300 | 80.14% |
| PSBD | PALMER SQUARE CAPITAL BDC INC | $10.78 | -0.19% | -0.65% | -3.32% | -2.88% | -12.21% | -22.22% | N/A | N/A | N/A | $14.98 | $9.34 | 28.01% | 15.42% | 0.46 | 104,000 | 80.24% |
| NWFL | NORWOOD FINANCIAL CORP | $30.79 | 1.85% | 1.85% | 3.08% | 5.95% | 7.39% | 21.08% | 16.54% | 21.65% | 64.94% | $32.23 | $23.70 | 4.47% | 29.92% | 0.45 | 18,100 | -49.01% |
| VACH | VOYAGER ACQUISITION CORP | $10.60 | 0.00% | 10.30% | -18.96% | -0.84% | 0.31% | 2.10% | N/A | N/A | N/A | $15.68 | $8.40 | 32.40% | 26.19% | 0.03 | 6,300 | 8.62% |
| ENHA | ENHANCED GROUP INC | $2.46 | -6.46% | -18.27% | -77.09% | -75.79% | -75.62% | N/A | N/A | N/A | N/A | $14.00 | $2.35 | 82.43% | 4.68% | -0.10 | 568,000 | 16.16% |
| PRE | PRENETICS GLOBAL LTD | $19.86 | -4.47% | -5.88% | 18.71% | 31.79% | 41.96% | 141.90% | 39.36% | -86.72% | N/A | $23.63 | $6.88 | 15.95% | 188.66% | 0.37 | 197,000 | -47.88% |
| CION | CION INVESTMENT CORP | $6.72 | -2.89% | -0.44% | -14.94% | -17.04% | -32.39% | -25.50% | -30.86% | N/A | N/A | $10.93 | $6.50 | 38.52% | 3.38% | 0.79 | 360,000 | 1.69% |
| WEYS | WEYCO GROUP INC | $35.08 | -1.16% | -0.60% | 10.31% | 12.08% | 13.75% | 10.70% | 27.94% | 66.65% | 24.66% | $36.57 | $27.25 | 4.07% | 28.73% | 0.75 | 8,400 | 100.00% |
| CUB | LIONHEART HOLDINGS | $10.89 | -0.18% | 0.55% | 0.74% | 1.59% | 2.78% | 3.42% | N/A | N/A | N/A | $11.00 | $10.41 | 1.00% | 4.61% | 0.01 | 59,000 | -93.47% |
| AIRJ | AIRJOULE TECHNOLOGIES CORP | $4.87 | -15.89% | 8.46% | 58.12% | 39.14% | 73.93% | 20.25% | -53.08% | N/A | N/A | $6.75 | $2.22 | 27.85% | 119.37% | 0.45 | 3,757,000 | 3.56% |
| BLUW | BLUE WATER ACQUISITION CORP III | $10.32 | 0.00% | 0.49% | 0.68% | 0.10% | -0.29% | 3.20% | N/A | N/A | N/A | $10.41 | $9.94 | 0.86% | 3.82% | 0.03 | 68,000 | -54.97% |
| AII | AMERICAN INTEGRITY INSURANCE GROUP INC | $17.00 | 3.91% | 3.91% | -13.35% | -14.49% | -14.10% | 2.60% | N/A | N/A | N/A | $26.32 | $15.78 | 35.41% | 7.77% | 0.36 | 89,000 | -9.18% |
| NCMI | NATIONAL CINEMEDIA INC | $3.55 | 0.00% | 13.06% | 2.60% | 1.43% | -14.25% | -29.56% | -1.11% | -93.03% | -97.57% | $5.54 | $2.78 | 35.86% | 27.70% | 1.26 | 386,000 | 82.94% |
| BEAG | BOLD EAGLE ACQUISITION CORP | $10.63 | -0.37% | -0.61% | 0.85% | 0.85% | -0.19% | 1.77% | N/A | N/A | N/A | $10.95 | $10.34 | 2.92% | 2.85% | 0.05 | 17,000 | 31.78% |
| USNA | USANA HEALTH SCIENCES INC | $18.03 | -0.55% | -1.48% | -6.39% | -0.93% | -9.26% | -37.98% | -70.90% | -82.78% | -71.06% | $38.32 | $16.60 | 52.95% | 8.61% | 0.71 | 69,000 | -35.51% |
| PHOE | PHOENIX ASIA HOLDINGS LTD | $15.40 | -3.51% | -1.22% | -67.23% | -3.45% | -17.78% | 323.08% | N/A | N/A | N/A | $133.12 | $3.42 | 88.43% | 350.69% | -3.33 | 16,100 | -57.07% |
| LTBR | LIGHTBRIDGE CORP | $9.42 | -14.95% | -17.99% | -27.58% | -22.51% | -45.07% | -35.91% | 106.47% | 37.85% | -65.89% | $31.34 | $9.40 | 69.95% | 0.21% | 1.99 | 1,874,000 | 141.49% |
| RM | REGIONAL MANAGEMENT CORP | $35.93 | 0.00% | -2.26% | 3.13% | 8.22% | -2.07% | 33.17% | 31.32% | -28.82% | 105.78% | $46.00 | $26.98 | 21.89% | 33.19% | 1.10 | 22,600 | -40.99% |
| RPAY | REPAY HOLDINGS CORP | $3.47 | -6.72% | -10.57% | -2.80% | 14.52% | -0.86% | -32.62% | -46.86% | -85.82% | N/A | $6.06 | $2.30 | 42.69% | 50.87% | 1.58 | 373,000 | -16.18% |
| RREV | RRE VENTURES ACQUISITION CORP | $9.88 | -0.01% | 0.00% | -1.00% | N/A | N/A | N/A | N/A | N/A | N/A | $10.02 | $9.87 | 1.40% | 0.10% | 0.14 | 50,000 | 9,900.00% |
| LRMR | LARIMAR THERAPEUTICS INC | $3.17 | -3.65% | -8.91% | -20.95% | -39.27% | -14.32% | 28.86% | -15.92% | -60.82% | -96.27% | $6.42 | $2.22 | 50.62% | 42.79% | 1.18 | 1,239,000 | -26.56% |
| XRPN | ARMADA ACQUISITION CORP II | $10.40 | 0.00% | 0.10% | 0.19% | 0.78% | 2.26% | 3.23% | N/A | N/A | N/A | $10.91 | $10.02 | 4.64% | 3.79% | -0.01 | 118,000 | 156.52% |
| IRD | OPUS GENETICS INC | $4.03 | -13.15% | -7.57% | -22.50% | -15.51% | 77.53% | 303.00% | 10.11% | -29.79% | -97.31% | $5.81 | $0.90 | 30.64% | 347.28% | 0.99 | 1,017,000 | -6.44% |
| ENTA | ENANTA PHARMACEUTICALS INC | $11.28 | -3.84% | -14.29% | -22.10% | -17.90% | -22.74% | 56.45% | -55.95% | -76.97% | -55.33% | $17.15 | $6.44 | 34.23% | 75.29% | 1.03 | 135,000 | -35.41% |
| LE | LANDS' END INC | $10.66 | -3.88% | -9.28% | -1.84% | -34.36% | -35.43% | 19.24% | 24.68% | -69.14% | -35.00% | $20.04 | $8.10 | 46.81% | 31.60% | 1.52 | 116,000 | -25.64% |
| FWRD | FORWARD AIR CORP | $10.36 | 0.10% | -2.08% | -39.17% | -56.62% | -60.00% | -44.30% | -89.49% | -89.08% | -77.27% | $32.47 | $7.86 | 68.09% | 31.89% | 1.46 | 596,000 | 2.94% |
| CEPV | CANTOR EQUITY PARTNERS V INC | $10.30 | 0.00% | 0.68% | 1.08% | 1.88% | 0.88% | N/A | N/A | N/A | N/A | $10.36 | $10.06 | 0.58% | 2.39% | 0.03 | 20,200 | -22.31% |
| SAAQ | SPACE ASSET ACQUISITION CORP | $10.45 | -1.32% | -0.10% | 2.65% | 2.96% | N/A | N/A | N/A | N/A | N/A | $11.10 | $9.88 | 5.86% | 5.77% | 0.16 | 14,100 | 487.50% |
| GLSI | GREENWICH LIFESCIENCES INC | $22.25 | -6.00% | -15.00% | -0.22% | -9.81% | 148.88% | 135.95% | 102.73% | -41.25% | N/A | $34.10 | $7.78 | 34.75% | 185.99% | 1.34 | 177,000 | -34.20% |
| AUNA | AUNA SA | $4.41 | -2.00% | 6.27% | -12.33% | -10.91% | -11.27% | -32.77% | N/A | N/A | N/A | $6.85 | $4.09 | 35.60% | 7.82% | 0.55 | 229,000 | -9.84% |
| NNDM | NANO DIMENSION LTD | $1.56 | -4.29% | -10.86% | -17.89% | -17.46% | -14.29% | 4.70% | -35.00% | -80.86% | -97.80% | $2.32 | $1.31 | 32.76% | 19.08% | 1.22 | 2,848,000 | 109.87% |
| SHIP | SEANERGY MARITIME HOLDINGS CORP | $15.45 | 0.06% | -0.32% | -7.37% | 8.04% | 46.86% | 140.65% | 250.34% | 48.56% | -99.72% | $16.81 | $6.11 | 8.09% | 152.86% | 0.84 | 147,000 | 3.52% |
| VSTM | VERASTEM INC | $3.71 | -3.89% | -14.32% | -37.75% | -39.67% | -64.19% | -39.97% | -69.21% | -92.71% | -80.92% | $11.25 | $3.58 | 67.01% | 3.78% | 1.56 | 3,028,000 | -13.51% |
| PCAP | PROCAP ACQUISITION CORP | $10.28 | 0.10% | 0.19% | 0.49% | 0.78% | 1.28% | -6.63% | N/A | N/A | N/A | $12.28 | $9.01 | 16.25% | 14.10% | -0.02 | 128,000 | 85,233.33% |
| TSBK | TIMBERLAND BANCORP INC | $41.59 | 0.73% | 2.49% | 2.44% | 8.14% | 20.10% | 37.94% | 72.57% | 43.61% | 172.19% | $43.55 | $29.71 | 4.50% | 39.99% | 0.47 | 15,700 | -23.79% |
| ATII | ARCHIMEDES TECH SPAC PARTNERS II CO | $11.00 | -2.40% | -1.96% | 3.68% | 5.26% | 6.08% | 8.27% | N/A | N/A | N/A | $11.40 | $10.12 | 3.51% | 8.70% | 0.05 | 446,000 | 240.46% |
| FERA | FIFTH ERA ACQUISITION CORP I | $10.40 | 0.05% | 0.10% | 0.39% | 1.12% | 0.10% | 2.87% | N/A | N/A | N/A | $10.50 | $10.10 | 0.95% | 2.97% | 0.03 | 400 | -98.95% |
| PINE | ALPINE INCOME PROPERTY TRUST INC | $19.66 | 2.13% | 2.02% | 1.08% | -0.25% | 12.28% | 28.25% | 20.02% | 7.61% | N/A | $20.80 | $13.10 | 5.48% | 50.08% | 0.43 | 134,000 | 55.81% |
| RTAC | RENATUS TACTICAL ACQUISITION CORP I | $10.42 | -0.29% | -0.10% | 0.58% | 0.39% | -2.62% | -15.35% | N/A | N/A | N/A | $13.38 | $10.26 | 22.11% | 1.56% | 0.47 | 203,000 | 473.45% |
| PDYN | PALLADYNE AI CORP | $6.87 | -15.81% | -18.51% | 11.89% | -31.02% | 20.74% | -16.52% | 209.46% | -88.47% | N/A | $13.00 | $4.14 | 47.15% | 65.94% | 1.51 | 2,152,000 | 34.84% |
| OBA | OXLEY BRIDGE ACQUISITION LTD | $10.23 | 0.00% | 0.29% | 0.69% | 1.19% | 1.79% | N/A | N/A | N/A | N/A | $10.25 | $9.93 | 0.20% | 3.02% | -0.01 | 0 | -100.00% |
| SZZL | SIZZLE ACQUISITION CORP II | $10.34 | 0.00% | 0.10% | 0.49% | 0.58% | 1.67% | 3.82% | N/A | N/A | N/A | $10.50 | $9.21 | 1.52% | 12.27% | -0.00 | 20,200 | -3.81% |
| DRDB | ROMAN DBDR ACQUISITION CORP II | $10.54 | 0.19% | 0.19% | 0.19% | 0.86% | 1.15% | 2.03% | N/A | N/A | N/A | $10.56 | $10.23 | 0.19% | 3.03% | 0.01 | 100,000 | -25.37% |
| STRT | STRATTEC SECURITY CORP | $77.31 | -3.01% | -3.31% | 4.56% | -6.14% | -1.89% | 42.04% | 304.55% | 52.16% | 65.55% | $92.50 | $53.69 | 16.42% | 44.01% | 0.73 | 73,000 | 5.04% |
| ZURA | ZURA BIO LTD | $3.40 | -7.36% | -20.93% | -34.36% | -49.70% | -9.09% | 195.65% | -47.61% | N/A | N/A | $7.44 | $1.00 | 54.30% | 240.00% | 0.35 | 4,932,000 | 220.68% |
| VACI | VIKING ACQUISITION CORP I | $10.30 | -0.19% | -0.48% | 2.08% | 3.73% | 3.88% | N/A | N/A | N/A | N/A | $10.49 | $9.86 | 1.81% | 4.46% | 0.03 | 292,000 | 3,692.21% |
| MSB | MESABI TRUST | $24.59 | -4.84% | -6.79% | -12.37% | -19.14% | -25.30% | -6.11% | 28.61% | -34.08% | 123.34% | $42.38 | $22.55 | 41.98% | 9.05% | 0.65 | 35,500 | 54.35% |
| PMTR | PERIMETER ACQUISITION CORP I | $10.45 | 0.19% | 0.14% | 1.41% | 0.63% | 1.65% | 1.11% | N/A | N/A | N/A | $10.67 | $10.08 | 2.11% | 3.62% | 0.06 | 147,000 | 1,431.25% |
| BRCC | BRC INC | $1.29 | 0.78% | -21.34% | -4.44% | 69.29% | 3.20% | -21.34% | -75.71% | -86.81% | N/A | $2.10 | $0.60 | 38.57% | 115.00% | 0.86 | 884,000 | -61.31% |
| CRAQ | CAL REDWOOD ACQUISITION CORP | $10.26 | 0.00% | 0.00% | 0.39% | 0.69% | 1.68% | 2.04% | N/A | N/A | N/A | $10.26 | $9.92 | 0.00% | 3.43% | -0.03 | 3 | N/A |
| EVOX | EVOLUTION GLOBAL ACQUISITION CORP | $10.03 | 0.10% | 0.30% | 0.30% | 0.40% | -0.50% | N/A | N/A | N/A | N/A | $10.16 | $9.86 | 1.28% | 1.72% | 0.01 | 19,800 | N/A |
| SLP | SIMULATIONS PLUS INC | $15.88 | -4.62% | -7.19% | 1.08% | 27.86% | -19.14% | -42.86% | -66.36% | -70.37% | 103.59% | $28.65 | $11.09 | 44.57% | 43.19% | 1.06 | 171,000 | 17.12% |
| ATOM | ATOMERA INC | $8.26 | -8.73% | -17.23% | -21.78% | 73.53% | 231.73% | 36.08% | -3.05% | -63.17% | N/A | $12.37 | $1.89 | 33.20% | 336.81% | 2.45 | 1,972,000 | 137.88% |
| TCI | TRANSCONTINENTAL REALTY INVESTORS INC | $37.01 | -1.57% | -4.51% | 3.44% | 3.81% | -15.64% | -1.78% | -1.65% | 19.00% | 293.72% | $59.65 | $31.48 | 37.95% | 17.57% | 0.55 | 2,800 | -9.68% |
| KOYN | CSLM DIGITAL ASSET ACQUISITION CORP III LTD | $10.13 | -0.10% | 0.10% | 0.20% | 0.80% | 2.01% | N/A | N/A | N/A | N/A | $10.15 | $9.85 | 0.20% | 2.84% | 0.01 | 2,100 | -73.42% |
| ALDF | ALDEL FINANCIAL II INC | $10.67 | 0.00% | 0.19% | 0.19% | 1.14% | 1.72% | 2.01% | N/A | N/A | N/A | $10.68 | $10.30 | 0.09% | 3.59% | -0.00 | 0 | -100.00% |
| GETY | GETTY IMAGES HOLDINGS INC | $0.76 | -3.68% | -27.12% | -0.26% | -12.57% | -48.08% | -53.21% | -86.39% | -92.30% | N/A | $3.21 | $0.67 | 76.39% | 13.13% | 0.91 | 821,000 | -26.70% |
| POLE | ANDRETTI ACQUISITION CORP II | $10.74 | 0.00% | 0.09% | 0.47% | 1.25% | 1.99% | 3.97% | N/A | N/A | N/A | $10.90 | $10.33 | 1.47% | 3.97% | -0.00 | 2,700 | -87.38% |
| VGZ | VISTA GOLD CORP | $2.17 | -8.05% | -9.96% | 2.84% | -11.07% | 12.44% | 117.00% | 267.80% | 84.68% | 167.90% | $3.13 | $0.91 | 30.67% | 138.46% | 0.74 | 3,501,000 | 200.00% |
| BGS | B&G FOODS INC | $3.90 | -1.27% | -4.65% | -28.70% | -30.11% | -13.72% | -7.14% | -70.30% | -87.97% | -91.20% | $6.38 | $3.67 | 38.87% | 6.27% | 0.39 | 1,968,000 | -40.65% |
| PLTS | PLATINUM ANALYTICS CAYMAN LTD | $17.50 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | N/A | N/A | N/A | N/A | $19.50 | $4.60 | 10.26% | 280.43% | 0.35 | 0 | N/A |
| BRCB | BLACK ROCK COFFEE BAR INC | $6.31 | -3.22% | -24.16% | -47.63% | -61.64% | -74.00% | N/A | N/A | N/A | N/A | $30.40 | $6.13 | 79.24% | 2.94% | 2.00 | 478,000 | -40.77% |
| RNGT | RANGE CAPITAL ACQUISITION CORP II | $10.08 | -0.20% | 0.40% | 0.60% | 1.00% | 0.80% | N/A | N/A | N/A | N/A | $10.25 | $9.90 | 1.66% | 1.82% | -0.02 | 3,100 | N/A |
| TVA | TEXAS VENTURES ACQUISITION III CORP | $10.52 | 0.10% | 0.19% | 0.00% | 1.45% | -0.19% | 4.78% | N/A | N/A | N/A | $12.27 | $10.04 | 14.26% | 4.78% | 0.17 | 60,000 | 1,718.18% |
| HLLY | HOLLEY INC | $2.57 | -1.91% | -5.86% | -22.12% | -29.20% | -40.23% | 23.56% | -22.82% | -74.48% | N/A | $4.48 | $1.92 | 42.62% | 33.85% | 1.08 | 761,000 | 19.47% |
| JACS | JACKSON ACQUISITION CO II | $10.63 | 0.09% | 0.19% | 0.28% | 1.24% | 2.11% | 3.66% | N/A | N/A | N/A | $10.65 | $10.08 | 0.19% | 5.46% | 0.00 | 50,000 | N/A |
| RILY | BRC GROUP HOLDINGS INC | $8.47 | -7.43% | -9.22% | -4.29% | 13.69% | 120.00% | 189.08% | -77.34% | -87.17% | -14.53% | $11.24 | $2.79 | 24.64% | 204.13% | 1.61 | 1,015,000 | 29.46% |
| RGNX | REGENXBIO INC | $6.08 | -11.63% | -13.27% | -34.06% | -30.28% | -53.80% | -27.27% | -68.37% | -83.74% | -53.69% | $16.19 | $5.46 | 62.45% | 11.36% | 1.51 | 1,592,000 | 43.42% |
| SAC | SAFEGUARD ACQUISITION CORP | $10.02 | 0.00% | -0.40% | -1.18% | 0.91% | -0.79% | N/A | N/A | N/A | N/A | $11.02 | $9.90 | 9.07% | 1.21% | -0.00 | 2,300 | -72.62% |
| CZFS | CITIZENS FINANCIAL SERVICES INC | $65.37 | 1.84% | 0.52% | 3.61% | 7.76% | 15.19% | 10.70% | -20.95% | 8.43% | 41.64% | $69.58 | $49.99 | 6.05% | 30.77% | 0.54 | 4,400 | -8.33% |
| HRZN | HORIZON TECHNOLOGY FINANCE CORP | $4.60 | -1.08% | 4.78% | 8.75% | -0.65% | -31.24% | -38.17% | -61.63% | -72.86% | -62.20% | $8.46 | $3.80 | 45.63% | 20.99% | 0.66 | 985,000 | 23.43% |
| AEAQ | ACTIVATE ENERGY ACQUISITION CORP | $10.00 | 0.00% | -0.15% | 0.30% | 1.11% | -0.05% | N/A | N/A | N/A | N/A | $10.10 | $9.78 | 0.99% | 2.25% | -0.05 | 0 | -100.00% |
| COSO | COASTALSOUTH BANCSHARES INC | $25.97 | 0.50% | 1.72% | 1.21% | 5.83% | 13.90% | N/A | N/A | N/A | N/A | $26.36 | $19.24 | 1.48% | 34.98% | 0.47 | 118,000 | 172.52% |
| MBI | MBIA INC | $6.13 | 7.17% | 4.43% | 3.90% | -8.78% | -16.71% | 39.32% | -23.76% | -38.27% | -12.18% | $8.26 | $4.11 | 25.79% | 49.33% | 1.07 | 661,000 | 293.45% |
| SSP | EW SCRIPPS CO | $3.41 | 2.10% | 0.59% | -30.69% | -22.68% | -21.61% | 60.85% | -56.78% | -83.55% | -80.05% | $5.39 | $2.02 | 36.73% | 68.81% | 1.44 | 567,000 | -27.49% |
| ELMD | ELECTROMED INC | $37.69 | 2.64% | -0.08% | 46.03% | 54.59% | 35.53% | 81.38% | 208.68% | 257.25% | 693.47% | $40.00 | $17.73 | 5.78% | 112.58% | 0.47 | 54,000 | -25.62% |
| CMII | COLUMBUS CIRCLE CAPITAL CORP II | $9.95 | 0.00% | 0.30% | 0.61% | 1.43% | N/A | N/A | N/A | N/A | N/A | $10.02 | $9.76 | 0.70% | 1.95% | -0.02 | 4,600 | 4,500.00% |
| ORGO | ORGANOGENESIS HOLDINGS INC | $2.42 | -2.42% | -5.84% | -6.56% | -16.55% | -48.95% | -15.97% | -39.80% | -84.86% | N/A | $7.08 | $2.04 | 65.80% | 18.63% | 1.66 | 674,000 | -12.47% |
| MTAL | METALS ACQUISITION CORP II | $10.15 | 0.00% | 0.00% | 1.00% | N/A | N/A | N/A | N/A | N/A | N/A | $10.60 | $10.00 | 4.25% | 1.50% | -0.00 | 10 | -99.92% |
| ABEO | ABEONA THERAPEUTICS INC | $5.46 | -6.19% | -5.54% | -6.35% | 12.11% | 12.11% | -15.74% | 35.48% | -87.45% | -93.04% | $7.54 | $4.00 | 27.59% | 36.50% | 0.94 | 875,000 | 26.26% |
| GRAF | GRAF GLOBAL CORP | $10.81 | 0.00% | -0.18% | 0.46% | 0.93% | 1.03% | 3.55% | N/A | N/A | N/A | $11.85 | $10.26 | 8.78% | 5.36% | -0.01 | 0 | -100.00% |
| ONIT | ONITY GROUP INC | $36.83 | -0.46% | 6.63% | -4.93% | -10.87% | -15.59% | -0.59% | 24.13% | 6.11% | 11.61% | $54.10 | $33.22 | 31.92% | 10.87% | 1.06 | 61,000 | 20.55% |
| LPAA | LAUNCH ONE ACQUISITION CORP | $10.80 | 0.00% | 0.19% | 0.56% | 0.56% | 2.32% | 3.45% | N/A | N/A | N/A | $10.83 | $10.39 | 0.28% | 3.95% | -0.00 | 0 | -100.00% |
| LEGO | LEGATO MERGER CORP IV | $9.92 | -0.10% | 0.10% | 0.81% | -0.90% | N/A | N/A | N/A | N/A | N/A | $10.12 | $9.80 | 1.98% | 1.22% | 0.08 | 20,300 | 322.92% |
| SVIV | SPRING VALLEY ACQUISITION CORP IV | $10.11 | 0.00% | 0.60% | 1.30% | 2.22% | N/A | N/A | N/A | N/A | N/A | $10.50 | $9.87 | 3.71% | 2.46% | 0.09 | 5,000 | 7,042.86% |
| ILLU | ILLUMINATION ACQUISITION CORP I | $9.90 | 0.00% | 0.10% | 0.20% | -0.20% | N/A | N/A | N/A | N/A | N/A | $11.00 | $9.83 | 10.00% | 0.71% | 0.00 | 0 | -100.00% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.