Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SNFCA | SECURITY NATIONAL FINANCIAL CORP | $10.25 | -0.97% | -3.67% | 6.44% | -21.99% | 0.49% | 58.28% | 40.08% | 131.74% | 168.04% | $13.59 | $6.30 | 24.55% | 62.83% | 0.55 | 25,832 | 16.54% |
| GOSS | GOSSAMER BIO INC | $1.11 | -0.89% | -5.93% | 25.99% | -5.13% | 29.37% | 48.79% | -82.68% | -93.05% | N/A | $1.55 | $0.50 | 28.39% | 122.44% | 1.38 | 998,081 | 4.13% |
| GWRS | GLOBAL WATER RESOURCES INC | $10.41 | -0.19% | -1.33% | 1.66% | -8.36% | -20.96% | -19.30% | -24.57% | -3.43% | N/A | $13.98 | $9.37 | 25.54% | 11.10% | 0.67 | 34,666 | 38.80% |
| ALLO | ALLOGENE THERAPEUTICS INC | $1.16 | -1.69% | -31.76% | -18.31% | -21.62% | -62.46% | -59.44% | -84.17% | -96.53% | N/A | $3.78 | $1.09 | 69.31% | 6.42% | 1.39 | 3,788,441 | -50.12% |
| CMPX | COMPASS THERAPEUTICS INC | $1.82 | 2.25% | -3.70% | 4.00% | -53.33% | -4.21% | 14.47% | 10.98% | N/A | N/A | $4.08 | $0.77 | 55.39% | 137.91% | 0.95 | 1,642,488 | 168.74% |
| OPRT | OPORTUN FINANCIAL CORP | $6.71 | 9.11% | 25.89% | 46.51% | 19.40% | 109.69% | 83.33% | -37.81% | -2.61% | N/A | $9.25 | $2.37 | 27.42% | 183.72% | 1.48 | 890,843 | 24.22% |
| GLUE | MONTE ROSA THERAPEUTICS INC | $4.09 | -3.08% | -17.71% | 0.74% | -36.59% | -59.14% | -21.04% | -58.73% | N/A | N/A | $12.40 | $3.21 | 67.02% | 27.41% | 1.69 | 422,786 | -37.04% |
| AEHR | AEHR TEST SYSTEMS | $8.45 | 0.24% | -2.99% | -3.54% | -21.03% | -32.67% | -26.14% | 20.20% | 441.67% | 241.97% | $21.44 | $6.27 | 60.59% | 34.77% | 1.90 | 236,091 | -23.62% |
| MERC | MERCER INTERNATIONAL INC | $3.76 | 5.32% | -3.84% | -30.63% | -43.12% | -42.15% | -65.22% | -75.36% | -54.42% | -73.09% | $11.17 | $3.20 | 66.32% | 17.50% | 0.94 | 1,360,250 | 87.67% |
| PVLA | PALVELLA THERAPEUTICS INC | $22.77 | -1.17% | -6.91% | 4.45% | 44.85% | 42.58% | 104.03% | -86.82% | -91.05% | -89.26% | $29.27 | $6.20 | 22.21% | 267.26% | 0.85 | 17,462 | -20.60% |
| VLN | VALENS SEMICONDUCTOR LTD | $2.39 | -1.65% | -12.13% | 18.91% | -5.16% | 27.81% | -3.24% | -24.84% | N/A | N/A | $3.50 | $1.67 | 31.71% | 43.11% | 0.74 | 311,289 | -32.57% |
| TPVG | TRIPLEPOINT VENTURE GROWTH BDC CORP | $6.23 | -1.27% | 2.47% | 0.32% | -19.92% | -21.64% | -32.06% | -57.76% | -26.88% | -55.05% | $9.70 | $5.53 | 35.77% | 12.66% | 0.79 | 231,963 | -50.31% |
| ALLT | ALLOT LTD | $6.34 | 2.59% | 7.46% | 17.84% | -28.84% | 57.52% | 203.35% | 26.80% | -47.60% | -17.88% | $9.44 | $2.02 | 32.84% | 213.86% | 1.10 | 388,382 | 57.74% |
| VMD | VIEMED HEALTHCARE INC | $6.32 | -1.56% | -14.25% | -4.96% | -20.10% | -33.54% | -11.36% | 20.15% | -12.47% | N/A | $9.81 | $6.14 | 35.58% | 3.02% | 0.70 | 294,621 | -22.71% |
| NC | NACCO INDUSTRIES INC | $33.56 | 0.24% | -2.95% | -8.38% | 6.54% | 2.50% | 3.58% | -26.61% | 19.43% | -42.05% | $39.65 | $25.19 | 15.36% | 33.23% | 0.87 | 4,720 | -17.15% |
| MXCT | MAXCYTE INC | $2.36 | -3.09% | -16.49% | -6.92% | -45.99% | -34.22% | -50.21% | -51.34% | N/A | N/A | $5.26 | $2.21 | 55.23% | 6.56% | 1.44 | 1,936,084 | 45.65% |
| PCYO | PURE CYCLE CORP | $10.36 | -0.77% | 2.68% | -3.90% | -10.46% | -14.59% | 4.12% | 3.60% | 7.80% | 100.78% | $14.63 | $8.94 | 29.19% | 15.88% | 0.78 | 35,085 | -24.05% |
| BZAI | BLAIZE HOLDINGS INC | $2.44 | -1.61% | -9.29% | -7.58% | -29.07% | -78.60% | -78.06% | -75.43% | N/A | N/A | $29.61 | $1.70 | 91.76% | 43.53% | 0.22 | 162,539 | 1.88% |
| KFS | KINGSWAY FINANCIAL SERVICES INC | $9.00 | 1.24% | 1.81% | 10.97% | 12.08% | 0.45% | 10.29% | 64.23% | 432.54% | 48.51% | $9.58 | $7.06 | 6.05% | 27.48% | 0.32 | 18,139 | -29.11% |
| CDZI | CADIZ INC | $3.03 | 0.66% | 4.12% | 17.90% | -41.17% | -14.65% | 27.85% | 57.81% | -71.12% | -58.15% | $5.68 | $2.13 | 46.65% | 42.25% | 1.11 | 318,339 | -10.55% |
| AMBI | AMBIPAR EMERGENCY RESPONSE | $4.47 | 3.00% | 1.85% | -4.08% | -11.13% | -26.72% | 4.20% | -55.08% | N/A | N/A | $8.20 | $3.07 | 45.49% | 45.60% | 0.29 | 14,095 | 220.05% |
| RHLD | RESOLUTE HOLDINGS MANAGEMENT INC | $28.96 | 1.05% | 7.38% | 7.42% | N/A | N/A | N/A | N/A | N/A | N/A | $54.05 | $24.22 | 46.42% | 19.57% | 0.37 | 18,849 | -37.83% |
| CERS | CERUS CORP | $1.29 | -5.15% | -4.44% | -7.19% | -25.43% | -36.45% | -32.46% | -73.94% | -76.37% | -72.96% | $2.54 | $1.12 | 49.21% | 15.18% | 1.67 | 661,538 | -42.91% |
| MKTW | MARKETWISE INC | $15.13 | 9.40% | 15.06% | 40.09% | 30.72% | 55.34% | -49.57% | -73.64% | N/A | N/A | $33.60 | $9.08 | 54.97% | 66.72% | 1.03 | 50,741 | 125.05% |
| ESEA | EUROSEAS LTD | $35.34 | 0.31% | 9.28% | 19.96% | 4.96% | -11.98% | -10.26% | 52.00% | 1,397.46% | -43.44% | $50.92 | $26.30 | 30.60% | 34.37% | 0.94 | 12,884 | -8.43% |
| FACT | FACT II ACQUISITION CORP | $10.10 | 0.00% | 0.00% | 0.60% | 1.51% | N/A | N/A | N/A | N/A | N/A | $10.32 | $9.85 | 2.13% | 2.54% | -0.00 | 115 | 7.48% |
| PLMK | PLUM ACQUISITION CORP IV | $10.13 | 0.00% | 0.00% | 0.60% | 1.50% | N/A | N/A | N/A | N/A | N/A | $10.19 | $9.94 | 0.59% | 1.91% | -0.01 | 48 | -99.81% |
| ZIMV | ZIMVIE INC | $8.76 | -4.68% | -6.41% | -8.75% | -34.38% | -38.61% | -48.38% | -56.78% | N/A | N/A | $22.40 | $8.56 | 60.89% | 2.34% | 1.27 | 249,399 | 27.10% |
| JMSB | JOHN MARSHALL BANCORP INC | $17.12 | -0.23% | -2.00% | 8.56% | -13.45% | -34.10% | -3.22% | -29.34% | N/A | N/A | $26.52 | $13.81 | 35.44% | 23.97% | 0.80 | 9,065 | -65.89% |
| NTWO | NEWBURY STREET II ACQUISITION CORP | $10.12 | 0.00% | 0.20% | 0.59% | 1.00% | 1.61% | N/A | N/A | N/A | N/A | $10.12 | $9.88 | 0.00% | 2.43% | 0.01 | 13,072 | 261,340.00% |
| TSBK | TIMBERLAND BANCORP INC | $30.64 | -2.54% | -1.76% | 0.72% | -0.49% | -8.21% | 17.30% | 18.76% | 84.58% | 189.88% | $33.98 | $24.26 | 9.83% | 26.30% | 0.59 | 8,715 | 23.95% |
| EGHT | 8X8 INC | $1.85 | 1.09% | 1.09% | 1.65% | -35.31% | -35.54% | -34.16% | -77.02% | -90.69% | -78.76% | $3.52 | $1.51 | 47.44% | 22.52% | 1.67 | 1,461,965 | -23.65% |
| TTGT | TECHTARGET INC | $8.31 | 0.48% | 4.01% | -9.08% | -52.57% | -73.71% | -70.16% | -85.57% | -67.06% | -12.16% | $35.11 | $6.95 | 76.33% | 19.65% | 1.33 | 173,771 | -37.96% |
| MAMA | MAMA's CREATIONS INC | $6.46 | -3.87% | -3.29% | -6.10% | -14.32% | -22.91% | 0.62% | 293.90% | 249.19% | 438.33% | $9.98 | $5.50 | 35.27% | 17.45% | 0.49 | 154,195 | -49.15% |
| MG | MISTRAS GROUP INC | $7.82 | 0.39% | -16.72% | -17.94% | -22.03% | -17.51% | -16.18% | 45.08% | 83.57% | -56.60% | $12.44 | $7.06 | 37.11% | 10.76% | 1.11 | 203,107 | -47.20% |
| PMTS | CPI CARD GROUP INC | $21.51 | -2.45% | -18.40% | -15.46% | -25.80% | -21.78% | 2.43% | 37.01% | 2,555.56% | N/A | $35.19 | $18.46 | 38.87% | 16.52% | 1.05 | 56,310 | -32.82% |
| LAW | CS DISCO INC | $3.99 | 0.00% | 7.84% | 5.84% | -24.00% | -33.17% | -50.56% | -84.03% | N/A | N/A | $7.09 | $3.31 | 43.72% | 20.54% | 1.79 | 116,423 | -32.29% |
| JILL | JJILL INC | $15.90 | 0.51% | 0.25% | -6.74% | -37.67% | -38.70% | -44.05% | 1.47% | 637.48% | N/A | $40.61 | $14.37 | 60.85% | 10.65% | 1.01 | 76,555 | -18.62% |
| ATNI | ATN INTERNATIONAL INC | $15.66 | 0.64% | -2.37% | -12.17% | -6.95% | -29.62% | -34.97% | -62.05% | -72.30% | -76.13% | $33.72 | $14.63 | 53.56% | 7.04% | 0.58 | 54,712 | 12.75% |
| RYAM | RAYONIER ADVANCED MATERIALS INC | $3.63 | -3.46% | -18.79% | -26.81% | -50.07% | -63.63% | -18.24% | -26.22% | 84.26% | -78.55% | $10.28 | $3.45 | 64.69% | 5.22% | 1.50 | 658,208 | -24.18% |
| MNPR | MONOPAR THERAPEUTICS | $39.42 | -6.96% | -12.32% | 20.85% | -24.03% | 136.61% | 1,008.86% | 269.00% | -2.18% | N/A | $54.30 | $1.72 | 27.40% | 2,193.19% | 0.75 | 48,511 | 238.29% |
| RERE | ATRENEW INC | $2.46 | -0.81% | -1.99% | 10.81% | -21.66% | -3.91% | -14.88% | -5.75% | N/A | N/A | $3.70 | $2.00 | 33.51% | 23.00% | 1.02 | 749,546 | 44.65% |
| OZ | BELPOINTE PREP LLC | $63.75 | -0.66% | -0.01% | 3.92% | 0.39% | -8.15% | 8.04% | -36.15% | N/A | N/A | $82.89 | $56.77 | 23.10% | 12.29% | 0.14 | 776 | -71.39% |
| UROY | URANIUM ROYALTY CORP | $1.93 | 0.52% | 1.58% | 19.88% | -20.58% | -27.99% | -26.05% | -31.80% | N/A | N/A | $3.12 | $1.43 | 38.14% | 34.97% | 1.56 | 3,347,580 | -22.03% |
| RITR | REITAR LOGTECH HOLDINGS LTD | $3.84 | 6.08% | 10.03% | 21.33% | 25.08% | -40.00% | N/A | N/A | N/A | N/A | $8.75 | $2.24 | 56.11% | 71.43% | 0.53 | 1,246,777 | 318.45% |
| OCFT | ONECONNECT FINANCIAL TECHNOLOGY CO LTD | $6.21 | -0.80% | 1.64% | 10.89% | 117.89% | 132.58% | 202.93% | -54.00% | -95.27% | N/A | $6.90 | $0.87 | 10.00% | 617.92% | 0.97 | 25,945 | 47.16% |
| FLYX | FLYEXCLUSIVE INC | $2.99 | -0.50% | 0.67% | -0.33% | -12.06% | 38.43% | -41.37% | -69.27% | N/A | N/A | $8.39 | $1.79 | 64.36% | 67.04% | 0.22 | 4,599 | 42.16% |
| IAUX | I-80 GOLD CORP | $0.54 | -10.15% | -7.53% | 3.85% | -12.05% | -41.94% | -55.00% | N/A | N/A | N/A | $1.44 | $0.34 | 62.50% | 59.29% | 0.97 | 50,612,287 | 1,348.42% |
| SEG | SEAPORT ENTERTAINMENT GROUP INC | $19.11 | -3.44% | -4.02% | 0.00% | -25.96% | -37.77% | N/A | N/A | N/A | N/A | $34.51 | $16.52 | 44.62% | 15.68% | 0.92 | 93,192 | 6.12% |
| EB | EVENTBRITE INC | $2.49 | 7.33% | 16.36% | 23.27% | -28.86% | -30.45% | -54.56% | -76.62% | -76.35% | N/A | $5.92 | $1.81 | 57.94% | 37.95% | 1.56 | 1,859,368 | 49.10% |
| ATXS | ASTRIA THERAPEUTICS INC | $4.23 | -3.86% | -21.08% | 3.68% | -39.57% | -64.30% | -58.41% | -12.60% | -88.21% | N/A | $12.92 | $3.56 | 67.26% | 18.99% | 0.96 | 470,853 | -45.75% |
| TSAT | TELESAT CORP | $16.49 | 4.57% | -1.73% | -9.64% | -21.18% | 36.73% | 116.69% | 31.50% | N/A | N/A | $25.38 | $7.21 | 35.03% | 128.71% | 1.22 | 50,994 | 29.65% |
| HSHP | HIMALAYA SHIPPING LTD | $5.43 | 0.56% | 0.18% | 18.04% | 13.13% | -24.90% | -36.79% | N/A | N/A | N/A | $9.76 | $4.29 | 44.36% | 26.57% | 0.85 | 92,951 | 4.10% |
| EMX | EMX ROYALTY CORP | $2.16 | 1.41% | 1.41% | 15.51% | 14.29% | 24.14% | 13.68% | 18.03% | 19.34% | 248.39% | $2.31 | $1.59 | 6.49% | 36.28% | 0.67 | 374,119 | 20.26% |
| GMGI | GOLDEN MATRIX GROUP INC | $1.72 | -3.91% | -9.95% | -14.43% | -6.52% | -42.28% | -64.68% | -59.14% | N/A | N/A | $6.27 | $1.70 | 72.57% | 1.18% | 0.53 | 185,840 | 43.84% |
| LSEA | LANDSEA HOMES CORP | $6.55 | 7.38% | 5.82% | 8.62% | -18.53% | -40.94% | -34.24% | -19.14% | -37.23% | N/A | $14.04 | $5.41 | 53.35% | 21.07% | 0.81 | 1,182,791 | 181.24% |
| SLRN | ACELYRIN INC | $2.36 | -4.07% | -8.17% | 8.51% | 24.87% | -61.06% | -51.64% | N/A | N/A | N/A | $7.25 | $1.85 | 67.45% | 27.91% | 0.90 | 395,874 | -14.62% |
| AOMR | ANGEL OAK MORTGAGE REIT INC | $10.10 | 1.71% | 5.76% | 25.78% | -5.16% | 1.61% | -12.17% | -32.76% | N/A | N/A | $13.32 | $7.36 | 24.15% | 37.23% | 0.81 | 119,748 | 39.99% |
| NWFL | NORWOOD FINANCIAL CORP | $25.62 | -1.50% | -4.76% | 16.99% | -1.99% | -20.39% | 2.52% | -6.46% | 7.60% | 28.10% | $34.50 | $21.25 | 25.74% | 20.56% | 0.56 | 11,042 | -31.26% |
| MBCN | MIDDLEFIELD BANC CORP | $29.28 | -1.91% | 0.21% | 9.34% | 9.62% | -9.74% | 30.71% | 11.42% | 57.93% | 83.00% | $34.00 | $20.61 | 13.88% | 42.07% | 0.61 | 4,216 | -11.61% |
| POWW | AMMO INC | $1.99 | -1.00% | -4.78% | 50.76% | 11.17% | 48.51% | -19.11% | -48.31% | 17.75% | N/A | $2.86 | $0.95 | 30.42% | 108.81% | 1.10 | 620,393 | 26.34% |
| WSBF | WATERSTONE FINANCIAL INC | $12.38 | -0.32% | 0.16% | -2.60% | -9.44% | -21.40% | -1.20% | -25.51% | -15.38% | -3.43% | $16.86 | $11.61 | 26.57% | 6.63% | 0.59 | 42,371 | -20.11% |
| LAES | SEALSQ CORP | $2.36 | -5.98% | -17.77% | -11.61% | -45.50% | 590.06% | 100.00% | N/A | N/A | N/A | $11.00 | $0.29 | 78.55% | 713.79% | 2.14 | 7,015,592 | -21.59% |
| IMMR | IMMERSION CORP | $7.28 | -0.27% | -1.75% | 1.39% | -13.23% | -19.20% | -9.90% | 65.08% | 5.81% | -38.87% | $13.94 | $6.47 | 47.78% | 12.52% | 1.12 | 198,154 | -9.55% |
| NYXH | NYXOAH SA | $6.30 | 1.61% | 3.28% | 0.96% | -39.71% | -31.00% | -26.06% | -56.49% | N/A | N/A | $12.21 | $5.55 | 48.40% | 13.51% | 0.44 | 48,455 | -73.13% |
| SKIN | BEAUTY HEALTH CO | $1.87 | 50.81% | 64.04% | 73.15% | 15.43% | 6.25% | -47.91% | -83.30% | N/A | N/A | $2.90 | $0.78 | 35.41% | 139.74% | 1.74 | 6,459,212 | 595.00% |
| ELPW | ELONG POWER HOLDING LTD | $4.68 | -4.29% | 45.34% | 350.00% | 372.73% | -41.43% | -56.91% | N/A | N/A | N/A | $12.60 | $0.56 | 62.86% | 735.71% | -0.08 | 217,773 | 28.50% |
| FHTX | FOGHORN THERAPEUTICS INC | $4.20 | -7.28% | -0.94% | 18.64% | -20.60% | -54.74% | -29.29% | -58.21% | N/A | N/A | $10.25 | $2.95 | 59.02% | 42.61% | 1.48 | 97,316 | -25.85% |
| GCO | GENESCO INC | $21.13 | -2.18% | 3.43% | 3.48% | -47.65% | -30.97% | -21.33% | -64.27% | 24.15% | -69.37% | $44.80 | $16.19 | 52.83% | 30.51% | 1.54 | 153,257 | 6.86% |
| SLDP | SOLID POWER INC | $1.30 | 2.36% | 17.12% | 25.00% | -2.26% | 11.59% | -26.55% | -80.71% | N/A | N/A | $2.70 | $0.68 | 51.85% | 91.18% | 1.40 | 2,088,469 | 14.49% |
| MVBF | MVB FINANCIAL CORP | $17.94 | 0.00% | 0.39% | 6.47% | -12.49% | -19.87% | -4.88% | -54.44% | 42.95% | 23.72% | $25.24 | $15.59 | 28.92% | 15.11% | 0.81 | 14,003 | -31.85% |
| VNDA | VANDA PHARMACEUTICALS INC | $3.95 | -6.40% | -13.57% | -4.36% | -14.50% | -26.03% | -21.16% | -59.45% | -66.51% | -60.02% | $6.75 | $3.85 | 41.48% | 2.60% | 0.73 | 876,779 | 4.43% |
| BLDE | BLADE AIR MOBILITY INC | $2.92 | -1.35% | -0.34% | 5.42% | -21.93% | -23.76% | -18.66% | -55.69% | -69.90% | N/A | $5.17 | $2.35 | 43.52% | 24.26% | 1.23 | 543,380 | 7.00% |
| FDBC | FIDELITY D & D BANCORP INC | $40.34 | -2.63% | -6.40% | -2.35% | -11.32% | -28.56% | -14.32% | 12.71% | 12.06% | 76.67% | $61.21 | $37.00 | 34.10% | 9.03% | 0.75 | 2,479 | -75.31% |
| AVIR | ATEA PHARMACEUTICALS INC | $2.72 | -1.45% | -8.72% | -0.73% | -10.53% | -19.05% | -30.79% | -48.97% | N/A | N/A | $4.15 | $2.60 | 34.38% | 4.62% | 0.95 | 372,498 | -8.75% |
| PKBK | PARKE BANCORP INC | $19.63 | -0.15% | 1.24% | 6.57% | 0.77% | -15.21% | 15.54% | -16.11% | 60.24% | 131.21% | $24.29 | $15.24 | 19.18% | 28.81% | 0.69 | 13,507 | -37.23% |
| THRD | THIRD HARMONIC BIO INC | $5.15 | 0.00% | -0.39% | 47.14% | 10.75% | -66.56% | -58.13% | N/A | N/A | N/A | $16.94 | $3.18 | 69.60% | 61.95% | 0.78 | 324,398 | 59.76% |
| WRN | WESTERN COPPER & GOLD CORP | $1.16 | 3.57% | 7.41% | 20.33% | 0.87% | 1.75% | -20.55% | -27.50% | 63.38% | 146.81% | $1.66 | $0.90 | 30.12% | 28.89% | 1.01 | 167,797 | -23.82% |
| KOPN | KOPIN CORP | $1.43 | 0.70% | 5.93% | 57.32% | -19.66% | 90.67% | 79.42% | 10.00% | 74.39% | -60.17% | $2.17 | $0.56 | 34.10% | 154.90% | 2.15 | 2,099,379 | -12.32% |
| ZUMZ | ZUMIEZ INC | $12.05 | -2.11% | 0.00% | -14.17% | -23.69% | -45.94% | -34.58% | -64.75% | -41.79% | -61.55% | $31.37 | $11.31 | 61.58% | 6.54% | 1.41 | 147,703 | -25.07% |
| QSI | QUANTUM-SI INC | $1.26 | -5.26% | 0.00% | 2.44% | -37.00% | 26.00% | -31.15% | -63.90% | N/A | N/A | $5.77 | $0.61 | 78.16% | 105.88% | 1.86 | 3,604,235 | -42.64% |
| HFFG | HF FOODS GROUP INC | $4.35 | 11.54% | 11.54% | 3.08% | 65.40% | 24.29% | 42.16% | -16.98% | -38.12% | N/A | $4.93 | $1.70 | 11.76% | 155.88% | 1.28 | 203,062 | 207.53% |
| FOA | FINANCE OF AMERICA COMPANIES INC | $21.40 | 2.74% | 5.16% | 13.11% | -12.51% | 2.15% | 235.95% | -13.01% | -78.51% | N/A | $32.40 | $4.10 | 33.95% | 421.57% | 0.80 | 69,256 | -19.62% |
| HLLY | HOLLEY INC | $1.89 | -2.07% | -14.09% | -21.58% | -33.68% | -33.92% | -52.99% | -79.28% | N/A | N/A | $4.08 | $1.60 | 53.68% | 18.13% | 0.88 | 992,315 | -10.87% |
| DENN | DENNY's CORP | $4.47 | 2.52% | 17.94% | 41.46% | -35.78% | -36.05% | -44.06% | -55.79% | -53.92% | -58.95% | $8.30 | $2.85 | 46.14% | 56.84% | 1.16 | 1,280,418 | -9.65% |
| KNOP | KNOT OFFSHORE PARTNERS LP | $6.68 | 0.60% | 2.77% | 2.93% | 16.78% | 9.51% | 25.56% | -58.48% | -49.58% | -71.54% | $9.11 | $5.25 | 26.67% | 27.24% | 0.53 | 41,361 | -47.45% |
| HMST | HOMESTREET INC | $12.01 | -1.56% | 2.21% | 5.81% | 16.26% | 3.53% | 15.04% | -69.69% | -46.88% | -44.14% | $16.10 | $8.09 | 25.40% | 48.45% | 1.05 | 54,371 | -41.50% |
| CADL | CANDEL THERAPEUTICS INC | $4.81 | 1.05% | -8.90% | -5.59% | -44.52% | 3.44% | -51.76% | 39.83% | N/A | N/A | $14.60 | $3.79 | 67.05% | 27.08% | 1.04 | 450,571 | -35.88% |
| BRY | BERRY CORP (BRY) | $2.92 | 2.82% | 12.74% | 13.18% | -33.18% | -35.54% | -62.18% | -70.59% | -21.29% | N/A | $7.57 | $2.11 | 61.43% | 38.39% | 1.26 | 833,854 | -51.20% |
| ONEW | ONEWATER MARINE INC | $13.88 | 10.42% | 10.69% | -3.94% | -28.93% | -45.35% | -43.07% | -60.18% | 10.42% | N/A | $31.36 | $11.58 | 55.74% | 19.86% | 1.25 | 544,676 | 209.93% |
| AARD | AARDVARK THERAPEUTICS INC | $10.42 | -2.89% | -18.97% | 33.76% | -27.18% | N/A | N/A | N/A | N/A | N/A | $19.58 | $4.88 | 46.78% | 113.52% | 1.33 | 215,243 | 1,151.78% |
| PWOD | PENNS WOODS BANCORP INC | $29.64 | -0.64% | 0.24% | 9.29% | -5.09% | 5.22% | 54.13% | 29.26% | 28.20% | 2.82% | $34.56 | $18.84 | 14.24% | 57.32% | 0.55 | 6,406 | -45.07% |
| RR | RICHTECH ROBOTICS INC | $1.97 | -3.90% | -9.63% | 3.14% | -34.55% | 206.38% | 45.93% | N/A | N/A | N/A | $5.20 | $0.30 | 62.12% | 552.32% | 1.34 | 6,245,223 | 15.41% |
| RGCO | RGC RESOURCES INC | $21.79 | 1.07% | 0.41% | -2.94% | 1.54% | -1.94% | 3.76% | 6.97% | -11.53% | 52.03% | $24.20 | $19.05 | 9.96% | 14.38% | 0.46 | 6,717 | -32.97% |
| RZLT | REZOLUTE INC | $3.70 | -0.54% | -7.50% | 37.04% | -23.55% | -37.92% | 29.82% | 0.27% | N/A | N/A | $6.19 | $2.22 | 40.19% | 67.04% | 0.70 | 519,205 | -11.55% |
| III | INFORMATION SERVICES GROUP INC | $4.64 | 16.00% | 18.97% | 28.53% | 41.46% | 40.18% | 40.61% | -19.58% | 72.49% | 14.29% | $4.68 | $2.92 | 0.85% | 58.90% | 0.87 | 566,596 | 295.74% |
| DYNX | DYNAMIX CORP | $10.10 | 0.60% | 0.70% | 1.61% | 2.64% | N/A | N/A | N/A | N/A | N/A | $10.48 | $9.78 | 3.64% | 3.27% | 0.00 | 193 | 141.25% |
| MACI | MELAR ACQUISITION CORP I | $10.32 | 0.00% | 0.14% | 0.58% | 1.67% | 3.10% | N/A | N/A | N/A | N/A | $10.35 | $9.95 | 0.29% | 3.72% | 0.01 | 121 | -52.73% |
| TDAC | TRANSLATIONAL DEVELOPMENT ACQUISITION CORP | $10.17 | 0.00% | -0.20% | 0.89% | 0.99% | N/A | N/A | N/A | N/A | N/A | $10.20 | $10.00 | 0.29% | 1.70% | -0.01 | 129 | -69.43% |
| ALCO | ALICO INC | $29.15 | -1.59% | 1.25% | 0.55% | -2.08% | 9.14% | 5.27% | -24.42% | -0.68% | -39.62% | $34.08 | $24.14 | 14.46% | 20.75% | 0.61 | 18,558 | -0.39% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.