Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MVBF | MVB FINANCIAL CORP | $26.25 | 0.85% | -7.70% | 0.77% | 8.47% | 22.55% | 29.57% | 19.43% | 20.69% | 101.15% | $28.96 | $15.59 | 9.36% | 68.43% | 0.76 | 25,400 | -33.68% |
| CHAC | CRANE HARBOR ACQUISITION CORP | $10.99 | -0.27% | 1.95% | -3.60% | 9.46% | 8.87% | N/A | N/A | N/A | N/A | $13.27 | $9.90 | 17.18% | 11.07% | 0.33 | 298,000 | -64.05% |
| ACRS | ACLARIS THERAPEUTICS INC | $3.04 | 4.83% | 0.33% | 10.55% | 62.57% | 100.00% | 4.83% | -79.77% | -60.05% | -89.51% | $3.48 | $1.05 | 12.52% | 189.52% | 1.16 | 440,000 | -74.51% |
| ARTNA | ARTESIAN RESOURCES CORP | $31.86 | 0.19% | -1.24% | 2.38% | -2.93% | -5.85% | 1.92% | -45.09% | -14.01% | 11.99% | $36.19 | $29.45 | 11.96% | 8.18% | 0.30 | 10,000 | -53.49% |
| PALI | PALISADE BIO INC | $2.20 | 5.26% | 30.95% | -3.51% | 221.64% | 197.70% | 28.65% | -91.85% | -99.95% | -100.00% | $2.59 | $0.53 | 15.06% | 315.09% | 1.21 | 5,392,000 | 34.43% |
| NFE | NEW FORTRESS ENERGY INC | $1.15 | -1.71% | -11.54% | -4.96% | -55.25% | -50.85% | -92.06% | -97.24% | -97.98% | N/A | $16.66 | $0.98 | 93.10% | 17.71% | 1.57 | 3,531,000 | -37.74% |
| QUAD | QUAD/GRAPHICS INC | $6.43 | 0.47% | -1.38% | 15.44% | -1.68% | 15.03% | -13.46% | 53.10% | 82.67% | -32.74% | $8.04 | $4.50 | 20.02% | 42.89% | 1.09 | 80,500 | -45.61% |
| CUB | LIONHEART HOLDINGS | $10.65 | 0.00% | 0.14% | 0.00% | 1.43% | 1.04% | 5.55% | N/A | N/A | N/A | $10.65 | $10.08 | 0.00% | 5.65% | 0.01 | 0 | -100.00% |
| IONR | IONEER LTD | $5.00 | 1.42% | 22.55% | 17.92% | 13.38% | 99.20% | 18.20% | -54.55% | N/A | N/A | $8.20 | $2.30 | 39.02% | 117.39% | 0.91 | 84,000 | -45.45% |
| BCML | BAYCOM CORP | $29.89 | -3.49% | -9.12% | 3.93% | 0.44% | 9.01% | 12.03% | 57.07% | 100.20% | N/A | $33.15 | $22.22 | 9.83% | 34.54% | 0.58 | 29,300 | 150.43% |
| CEPV | CANTOR EQUITY PARTNERS V INC | $10.23 | 0.00% | -0.20% | -0.10% | N/A | N/A | N/A | N/A | N/A | N/A | $10.36 | $10.20 | 1.25% | 0.29% | 0.01 | 25,500 | -30.33% |
| JFIN | JIAYIN GROUP INC | $6.33 | -4.09% | -1.71% | -12.33% | -43.08% | -61.98% | 1.77% | 183.86% | 95.79% | N/A | $19.23 | $6.03 | 67.08% | 4.98% | 1.05 | 192,000 | 308.51% |
| FERA | FIFTH ERA ACQUISITION CORP I | $10.38 | 0.00% | 0.00% | -0.38% | 2.17% | 2.77% | N/A | N/A | N/A | N/A | $10.50 | $9.87 | 1.14% | 5.17% | 0.04 | 2,300 | 4,500.00% |
| SIMA | SIM ACQUISITION CORP I | $10.57 | 0.00% | 0.00% | 0.00% | 1.05% | 1.15% | 5.38% | N/A | N/A | N/A | $10.64 | $10.03 | 0.66% | 5.38% | -0.00 | 0 | -100.00% |
| FRST | PRIMIS FINANCIAL CORP | $13.14 | 0.54% | -1.65% | 21.33% | 22.92% | 24.20% | 11.83% | 11.73% | 8.51% | 3.55% | $13.88 | $7.59 | 5.33% | 73.24% | 0.79 | 27,800 | -51.23% |
| USAU | US GOLD CORP | $22.47 | 3.74% | 32.57% | 42.94% | 48.61% | 75.27% | 252.75% | 379.10% | 70.87% | -77.16% | $23.44 | $5.86 | 4.14% | 283.45% | 0.83 | 302,000 | -77.22% |
| MLAC | MOUNTAIN LAKE ACQUISITION CORP | $10.43 | 0.29% | 0.29% | 0.38% | 1.16% | 1.66% | 4.30% | N/A | N/A | N/A | $10.69 | $9.94 | 2.43% | 4.93% | 0.01 | 54,000 | -51.35% |
| BNED | BARNES & NOBLE EDUCATION INC | $9.49 | -0.52% | 9.08% | 41.85% | 0.53% | -22.09% | -5.67% | -93.76% | -98.13% | -99.07% | $12.21 | $5.90 | 22.28% | 60.85% | 1.31 | 211,000 | -47.38% |
| XRPN | ARMADA ACQUISITION CORP II | $10.22 | -0.10% | -0.49% | 0.49% | -1.06% | 0.25% | N/A | N/A | N/A | N/A | $10.91 | $10.01 | 6.29% | 2.10% | -0.01 | 12,900 | -54.42% |
| TVA | TEXAS VENTURES ACQUISITION III CORP | $10.75 | 0.28% | 2.23% | 0.84% | 6.12% | 6.28% | N/A | N/A | N/A | N/A | $12.27 | $9.98 | 12.39% | 7.72% | 0.19 | 23,000 | -90.09% |
| XOMA | XOMA ROYALTY CORP | $25.99 | 1.96% | 2.89% | -18.27% | -29.34% | -5.80% | -4.20% | 46.34% | -39.91% | -5.83% | $39.92 | $18.35 | 34.89% | 41.62% | 0.88 | 147,000 | 104.17% |
| RWAY | RUNWAY GROWTH FINANCE CORP | $8.90 | 1.48% | -1.98% | 3.01% | -13.17% | -13.34% | -17.44% | -26.14% | N/A | N/A | $11.73 | $8.35 | 24.13% | 6.59% | 0.59 | 198,000 | -41.59% |
| PCAP | PROCAP ACQUISITION CORP | $10.15 | -0.10% | -0.39% | -0.20% | -0.78% | -9.46% | N/A | N/A | N/A | N/A | $12.28 | $9.01 | 17.31% | 12.65% | -0.01 | 200 | -97.59% |
| EVI | EVI INDUSTRIES INC | $25.03 | -1.18% | 11.49% | 20.57% | -26.90% | 22.10% | 44.52% | 17.18% | -16.54% | 595.28% | $34.82 | $14.99 | 28.12% | 66.94% | 0.84 | 20,200 | -24.63% |
| LOCO | EL POLLO LOCO HOLDINGS INC | $10.73 | 1.23% | -4.03% | 3.27% | 6.87% | -2.72% | -9.14% | 6.55% | -41.68% | -18.15% | $12.65 | $8.29 | 15.18% | 29.43% | 0.78 | 66,000 | -72.27% |
| NECB | NORTHEAST COMMUNITY BANCORP INC | $22.88 | -0.69% | -2.89% | 12.32% | 9.68% | -2.39% | -7.37% | 51.52% | 66.40% | 230.16% | $25.93 | $19.27 | 11.77% | 18.73% | 0.45 | 12,200 | -59.06% |
| PCB | PCB BANCORP | $22.46 | 0.18% | -5.55% | 3.55% | 7.11% | 7.83% | 11.13% | 26.61% | 121.94% | N/A | $24.04 | $16.00 | 6.57% | 40.38% | 0.73 | 8,700 | -49.42% |
| DRDB | ROMAN DBDR ACQUISITION CORP II | $10.42 | 0.00% | 0.00% | -0.19% | 0.97% | 0.58% | 4.72% | N/A | N/A | N/A | $10.47 | $9.87 | 0.48% | 5.57% | 0.00 | 100 | -87.50% |
| DENN | DENNY's CORP | $6.20 | 0.00% | -0.16% | 0.98% | 15.46% | 45.20% | 5.62% | -31.87% | -54.97% | -36.61% | $7.66 | $2.85 | 19.06% | 117.54% | 1.00 | 806,000 | -46.34% |
| OOMA | OOMA INC | $11.56 | 2.39% | 1.23% | 5.38% | -8.98% | -8.04% | -21.09% | -12.62% | -19.83% | 72.02% | $15.65 | $9.79 | 26.11% | 18.04% | 0.82 | 74,500 | -57.91% |
| XRX | XEROX HOLDINGS CORP | $2.49 | 0.40% | -7.78% | -8.46% | -34.13% | -53.97% | -73.02% | -83.06% | -88.97% | -94.28% | $9.91 | $2.32 | 74.87% | 7.33% | 1.29 | 3,327,000 | 2.88% |
| MPX | MARINE PRODUCTS CORP | $9.10 | -1.94% | 0.89% | 8.33% | -0.22% | 6.56% | -0.11% | -23.47% | -43.13% | 48.21% | $10.08 | $7.49 | 9.72% | 21.50% | 0.98 | 11,000 | -83.33% |
| PACH | PIONEER ACQUISITION I CORP | $10.06 | 0.00% | -0.32% | -0.40% | 1.00% | 0.45% | N/A | N/A | N/A | N/A | $10.16 | $9.70 | 0.98% | 3.71% | 0.01 | 0 | -100.00% |
| SZZL | SIZZLE ACQUISITION CORP II | $10.16 | 0.00% | -0.05% | -0.10% | 0.30% | 1.20% | N/A | N/A | N/A | N/A | $10.50 | $9.21 | 3.24% | 10.31% | -0.01 | 0 | -100.00% |
| ALDX | ALDEYRA THERAPEUTICS INC | $5.28 | 4.55% | 0.57% | 0.96% | 5.39% | 57.61% | 11.04% | -20.12% | -27.37% | -18.89% | $7.20 | $1.14 | 26.67% | 363.16% | 1.26 | 420,000 | -61.82% |
| LNKB | LINKBANCORP INC | $8.48 | 2.05% | 1.44% | 15.37% | 14.91% | 19.77% | 11.29% | -5.78% | N/A | N/A | $9.04 | $6.09 | 6.19% | 39.24% | 0.50 | 130,000 | -65.79% |
| CRAQ | CAL REDWOOD ACQUISITION CORP | $10.13 | 0.00% | -0.10% | 0.50% | 1.35% | 1.30% | N/A | N/A | N/A | N/A | $10.20 | $9.92 | 0.69% | 2.12% | -0.04 | 0 | -100.00% |
| MCFT | MASTERCRAFT BOAT HOLDINGS INC | $19.48 | -0.26% | 2.04% | 8.22% | -9.56% | 6.10% | 5.81% | -25.36% | -27.01% | 37.67% | $23.94 | $14.39 | 18.61% | 35.42% | 1.16 | 51,000 | -65.54% |
| FSBW | FS BANCORP INC | $42.16 | -0.17% | -3.79% | 5.19% | 2.83% | 7.36% | 0.57% | 27.18% | 45.63% | 230.67% | $44.22 | $34.61 | 4.66% | 21.81% | 0.55 | 7,900 | -1.25% |
| OBA | OXLEY BRIDGE ACQUISITION LTD | $10.02 | 0.00% | 0.00% | -0.50% | 0.70% | 0.20% | N/A | N/A | N/A | N/A | $10.09 | $9.93 | 0.69% | 0.91% | -0.00 | 0 | N/A |
| PMTR | PERIMETER ACQUISITION CORP I | $10.27 | -0.10% | 0.20% | -0.19% | 0.59% | 0.69% | N/A | N/A | N/A | N/A | $10.67 | $10.08 | 3.75% | 1.88% | 0.09 | 2,500 | -94.90% |
| NKLR | TERRA INNOVATUM GLOBAL NV | $4.50 | 0.67% | -6.05% | 5.88% | -58.45% | -60.14% | -54.36% | N/A | N/A | N/A | $21.91 | $3.73 | 79.46% | 20.64% | 0.50 | 497,000 | -33.82% |
| EVOX | EVOLUTION GLOBAL ACQUISITION CORP | $9.87 | -0.10% | -0.10% | -2.37% | N/A | N/A | N/A | N/A | N/A | N/A | $10.16 | $9.87 | 2.85% | 0.00% | 0.03 | 200 | -99.56% |
| ACIU | AC IMMUNE SA | $3.13 | -0.63% | 6.46% | 1.62% | 14.65% | 48.69% | 16.79% | 79.89% | -43.19% | N/A | $4.00 | $1.43 | 21.75% | 118.88% | 1.10 | 159,000 | -42.81% |
| CBAN | COLONY BANKCORP INC | $18.07 | 0.22% | -1.95% | 7.95% | 1.46% | 11.06% | 11.06% | 41.06% | 27.88% | 93.88% | $18.80 | $13.99 | 3.88% | 29.16% | 0.57 | 37,000 | -43.08% |
| SI | SHOULDER INNOVATIONS INC | $15.29 | 0.99% | 0.26% | 2.14% | 18.62% | N/A | N/A | N/A | N/A | N/A | $53.10 | $10.92 | 71.20% | 40.02% | 3.27 | 104,000 | 141.86% |
| PLBC | PLUMAS BANCORP | $45.28 | -0.61% | -1.71% | 7.76% | 4.96% | 3.26% | -5.86% | 25.39% | 95.68% | 421.06% | $49.47 | $38.71 | 8.47% | 16.97% | 0.47 | 9,500 | -34.48% |
| ALLO | ALLOGENE THERAPEUTICS INC | $1.40 | 2.94% | -1.41% | 3.70% | 13.82% | 12.00% | -33.01% | -75.09% | -94.88% | N/A | $3.78 | $0.86 | 62.96% | 62.41% | 1.53 | 1,051,000 | -77.15% |
| KOYN | CSLM DIGITAL ASSET ACQUISITION CORP III LTD | $9.95 | 0.00% | 0.20% | -0.10% | 0.10% | N/A | N/A | N/A | N/A | N/A | $10.15 | $9.85 | 1.97% | 1.02% | 0.00 | 146,000 | 26,445.45% |
| VCIC | VINE HILL CAPITAL INVESTMENT CORP | $10.70 | 0.00% | -2.37% | -0.56% | -0.19% | 3.28% | 6.68% | N/A | N/A | N/A | $11.99 | $10.02 | 10.76% | 6.79% | 0.00 | 0 | -100.00% |
| SVAC | SPRING VALLEY ACQUISITION CORP III | $10.23 | 0.00% | -0.39% | -1.45% | 0.20% | N/A | N/A | N/A | N/A | N/A | $10.89 | $10.00 | 6.06% | 2.30% | 0.17 | 1,100 | -8.33% |
| ALDF | ALDEL FINANCIAL II INC | $10.50 | 0.10% | 0.10% | 0.10% | 0.96% | -0.38% | 5.74% | N/A | N/A | N/A | $10.69 | $9.91 | 1.75% | 5.95% | -0.00 | 1,000 | -65.52% |
| RNGT | RANGE CAPITAL ACQUISITION CORP II | $9.98 | 0.10% | 0.00% | -0.20% | N/A | N/A | N/A | N/A | N/A | N/A | $10.25 | $9.90 | 2.63% | 0.81% | -0.08 | 500 | -99.92% |
| SOPH | SOPHIA GENETICS SA | $4.60 | -1.29% | -1.29% | -5.35% | 21.69% | 46.03% | 45.57% | 73.58% | N/A | N/A | $5.30 | $2.58 | 13.21% | 78.29% | 1.07 | 24,800 | -37.53% |
| VACI | VIKING ACQUISITION CORP I | $9.93 | 0.20% | 0.20% | -0.10% | N/A | N/A | N/A | N/A | N/A | N/A | $10.10 | $9.86 | 1.68% | 0.71% | -0.05 | 900 | N/A |
| NGNE | NEUROGENE INC | $20.07 | -0.05% | 4.86% | -1.81% | 16.35% | 16.69% | -11.27% | 128.07% | -93.11% | -92.07% | $37.27 | $6.88 | 46.14% | 191.93% | 1.46 | 55,000 | -30.38% |
| AARD | AARDVARK THERAPEUTICS INC | $14.26 | 0.78% | 7.87% | 50.11% | 17.17% | -9.52% | N/A | N/A | N/A | N/A | $19.58 | $4.88 | 27.17% | 192.21% | 1.40 | 58,000 | -75.73% |
| POLE | ANDRETTI ACQUISITION CORP II | $10.51 | 0.10% | 0.10% | 0.29% | 0.10% | 1.15% | 5.31% | N/A | N/A | N/A | $10.90 | $9.98 | 3.58% | 5.31% | -0.00 | 5,100 | -67.72% |
| GDEV | GDEV INC | $17.07 | -4.69% | 3.52% | -15.48% | -22.48% | 6.55% | -13.57% | -73.24% | -83.15% | N/A | $42.20 | $8.60 | 59.55% | 98.49% | 0.18 | 1,400 | 300.00% |
| QTRX | QUANTERIX CORP | $6.62 | -0.30% | -5.43% | -5.70% | 24.91% | 12.20% | -37.07% | -47.42% | -85.59% | N/A | $12.41 | $4.05 | 46.64% | 63.46% | 1.93 | 296,000 | -34.51% |
| LFCR | LIFECORE BIOMEDICAL INC | $8.25 | 2.36% | -2.60% | 9.85% | 16.94% | -0.36% | 8.55% | 22.04% | -18.56% | -32.21% | $8.85 | $4.76 | 6.78% | 73.32% | 1.13 | 52,000 | -59.06% |
| HNST | HONEST COMPANY INC | $2.76 | 2.22% | -1.08% | 6.98% | -28.13% | -44.24% | -59.88% | -5.48% | N/A | N/A | $7.13 | $2.31 | 61.29% | 19.74% | 1.61 | 1,387,000 | -46.11% |
| GRAF | GRAF GLOBAL CORP | $10.73 | -0.09% | 0.14% | 0.47% | 1.42% | 2.29% | 6.55% | N/A | N/A | N/A | $11.77 | $10.07 | 8.84% | 6.55% | -0.01 | 1,700 | -26.09% |
| GUTS | FRACTYL HEALTH INC | $2.25 | -0.44% | 6.13% | 54.11% | 127.73% | 32.35% | 17.19% | N/A | N/A | N/A | $3.03 | $0.83 | 25.74% | 172.73% | 1.00 | 460,000 | -64.40% |
| JACS | JACKSON ACQUISITION CO II | $10.41 | 0.00% | -0.10% | -0.57% | 0.29% | 1.26% | 3.79% | N/A | N/A | N/A | $10.47 | $9.94 | 0.57% | 4.73% | 0.01 | 0 | -100.00% |
| EM | SMART SHARE GLOBAL LTD | $1.21 | 0.83% | -9.02% | -11.03% | -10.37% | 7.08% | 68.06% | -2.42% | N/A | N/A | $1.46 | $0.68 | 17.12% | 77.94% | 0.52 | 325,000 | 221.78% |
| ATII | ARCHIMEDES TECH SPAC PARTNERS II CO | $10.36 | 0.00% | -0.19% | -0.38% | 0.88% | 1.37% | N/A | N/A | N/A | N/A | $10.49 | $9.96 | 1.24% | 4.02% | 0.02 | 54,700 | 209.04% |
| PLG | PLATINUM GROUP METALS LTD | $2.72 | -4.23% | 4.62% | 38.78% | 29.52% | 82.55% | 94.29% | 66.87% | -45.82% | -81.16% | $3.36 | $0.99 | 19.05% | 174.75% | 1.29 | 2,553,000 | -39.11% |
| FHTX | FOGHORN THERAPEUTICS INC | $5.40 | -2.70% | 16.38% | 18.42% | 9.98% | 10.88% | 7.57% | -0.74% | -78.08% | N/A | $6.79 | $2.95 | 20.47% | 83.36% | 1.53 | 73,400 | -35.61% |
| PKOH | PARK OHIO HOLDINGS CORP | $21.20 | -1.62% | -6.32% | 5.32% | 2.61% | 18.97% | -19.27% | 68.92% | -29.68% | -42.19% | $27.30 | $15.52 | 22.33% | 36.60% | 1.10 | 21,400 | 101.89% |
| LPAA | LAUNCH ONE ACQUISITION CORP | $10.60 | 0.09% | 0.09% | 0.66% | 0.84% | 1.34% | 5.68% | N/A | N/A | N/A | $10.70 | $10.03 | 0.93% | 5.68% | 0.00 | 15,700 | -17.80% |
| RLGT | RADIANT LOGISTICS INC | $6.49 | -0.46% | -2.99% | 8.35% | 6.22% | 6.74% | -1.07% | 26.02% | 14.66% | 83.33% | $7.94 | $5.44 | 18.26% | 19.30% | 0.99 | 53,300 | -57.36% |
| KELYA | KELLY SERVICES INC | $8.60 | 1.30% | -4.97% | 2.26% | -33.49% | -24.89% | -33.90% | -48.96% | -58.71% | -45.19% | $15.11 | $7.98 | 43.08% | 7.77% | 0.88 | 144,000 | -55.42% |
| BGIN | BGIN BLOCKCHAIN LTD | $2.66 | -3.97% | -14.74% | -13.07% | N/A | N/A | N/A | N/A | N/A | N/A | $6.50 | $2.47 | 59.08% | 7.69% | 1.59 | 27,200 | -75.71% |
| RAC | RITHM ACQUISITION CORP | $10.32 | -0.19% | -0.39% | -0.77% | 0.58% | 0.58% | N/A | N/A | N/A | N/A | $10.45 | $9.87 | 1.24% | 4.56% | 0.04 | 100 | -99.85% |
| HDSN | HUDSON TECHNOLOGIES INC | $6.96 | 0.14% | -5.43% | 3.88% | -29.77% | -12.78% | 30.34% | -29.91% | 550.47% | 144.21% | $10.52 | $5.11 | 33.84% | 36.20% | 1.08 | 94,000 | -57.85% |
| WSBF | WATERSTONE FINANCIAL INC | $16.41 | -0.36% | -3.41% | 5.73% | 1.55% | 19.35% | 21.56% | -3.53% | -11.73% | 16.30% | $17.26 | $11.61 | 4.92% | 41.34% | 0.54 | 21,800 | -41.87% |
| CNDT | CONDUENT INC | $1.98 | 0.00% | -0.50% | 8.79% | -27.47% | -24.71% | -52.29% | -51.71% | -59.18% | N/A | $4.90 | $1.72 | 59.59% | 15.12% | 1.09 | 396,000 | -62.11% |
| NMRA | NEUMORA THERAPEUTICS INC | $1.81 | 3.43% | 2.26% | -16.20% | -1.09% | 124.01% | -82.97% | N/A | N/A | N/A | $11.57 | $0.61 | 84.36% | 196.24% | 1.41 | 694,000 | -57.71% |
| FNLC | FIRST BANCORP INC | $26.92 | -0.41% | -4.84% | 5.69% | 1.62% | 8.57% | -2.36% | -9.51% | 8.72% | 28.74% | $28.60 | $22.11 | 5.87% | 21.75% | 0.61 | 9,200 | -34.75% |
| VELO | VELO3D INC | $14.43 | -3.22% | 52.22% | 198.76% | 355.21% | 94.74% | 65.86% | -98.29% | -99.75% | N/A | $28.50 | $1.43 | 49.37% | 912.63% | 1.73 | 538,000 | -69.50% |
| LWAC | LIGHTWAVE ACQUISITION CORP | $10.03 | 0.00% | 0.10% | -0.40% | 0.60% | 0.00% | N/A | N/A | N/A | N/A | $10.17 | $9.81 | 1.38% | 2.24% | 0.05 | 150 | -99.12% |
| LPBB | LAUNCH TWO ACQUISITION CORP | $10.48 | 0.00% | 0.19% | -0.19% | 0.48% | 0.00% | 5.43% | N/A | N/A | N/A | $10.54 | $9.89 | 0.57% | 5.93% | 0.01 | 0 | N/A |
| NVEC | NVE CORP | $62.24 | -2.32% | -12.25% | 3.54% | -6.52% | -13.01% | -24.83% | -5.12% | 11.94% | 6.45% | $88.50 | $51.50 | 29.67% | 20.85% | 0.96 | 38,600 | -25.77% |
| WW | WW INTERNATIONAL INC | $30.12 | -0.76% | 14.00% | 23.90% | 7.34% | N/A | N/A | N/A | N/A | N/A | $46.95 | $20.53 | 35.85% | 46.71% | 1.52 | 167,000 | -74.43% |
| BRCC | BRC INC | $1.21 | 3.42% | 0.00% | 1.68% | -22.93% | -11.03% | -58.70% | -80.10% | N/A | N/A | $3.34 | $1.15 | 63.77% | 5.22% | 0.80 | 524,000 | -13.39% |
| PBYI | PUMA BIOTECHNOLOGY INC | $5.96 | 0.85% | 6.81% | 19.68% | 26.27% | 77.38% | 97.35% | 49.75% | -47.86% | -92.16% | $6.12 | $2.58 | 2.61% | 131.46% | 0.99 | 180,000 | -55.67% |
| KRMD | KORU MEDICAL SYSTEMS INC | $6.48 | -0.61% | 17.60% | 32.52% | 64.05% | 82.02% | 61.80% | 85.67% | 6.40% | 1,442.86% | $6.61 | $1.86 | 1.94% | 248.39% | 0.95 | 105,000 | -79.29% |
| CBK | COMMERCIAL BANCGROUP INC | $24.50 | -1.55% | -3.90% | 0.49% | N/A | N/A | N/A | N/A | N/A | N/A | $25.89 | $23.36 | 5.39% | 4.86% | 0.36 | 19,700 | -17.57% |
| YDDL | ONE & ONE GREEN TECHNOLOGIES INC | $5.50 | -0.18% | 8.91% | 7.42% | N/A | N/A | N/A | N/A | N/A | N/A | $8.89 | $3.61 | 38.13% | 52.35% | -2.39 | 12,000 | -26.83% |
| ELLO | ELLOMAY CAPITAL LTD | $23.31 | 5.86% | 2.46% | 17.73% | 33.20% | 54.37% | 42.66% | 65.79% | -31.68% | 180.84% | $24.12 | $13.00 | 3.36% | 79.31% | 0.48 | 2,100 | 90.91% |
| RNGR | RANGER ENERGY SERVICES INC | $13.85 | -1.42% | 3.28% | 5.48% | -3.75% | 14.18% | -4.22% | 24.22% | 266.40% | N/A | $18.45 | $10.56 | 24.93% | 31.16% | 0.47 | 39,000 | -60.61% |
| AVBH | AVIDBANK HOLDINGS INC | $27.20 | -0.18% | -0.58% | 9.81% | 7.47% | N/A | N/A | N/A | N/A | N/A | $27.99 | $22.95 | 2.82% | 18.52% | 0.44 | 39,200 | -61.57% |
| SATL | SATELLOGIC INC | $2.19 | 8.42% | 19.67% | 50.00% | -40.97% | -39.34% | -33.43% | -29.35% | N/A | N/A | $5.12 | $1.26 | 57.23% | 74.50% | 1.09 | 3,428,000 | -6.82% |
| OFLX | OMEGA FLEX INC | $29.32 | 3.37% | -2.05% | 11.34% | -12.07% | -13.27% | -31.19% | -69.08% | -82.21% | -18.93% | $43.18 | $25.58 | 32.11% | 14.60% | 0.83 | 70,500 | -7.72% |
| PNRG | PRIMEENERGY RESOURCES CORP | $180.91 | 2.14% | 6.95% | 9.70% | 3.59% | 22.01% | -10.08% | 109.87% | 298.04% | 241.34% | $243.49 | $126.40 | 25.70% | 43.13% | 0.68 | 16,700 | -67.25% |
| LOKV | LIVE OAK ACQUISITION CORP V | $10.28 | 0.03% | 0.03% | -0.07% | 0.76% | -3.90% | N/A | N/A | N/A | N/A | $11.67 | $9.80 | 11.89% | 4.93% | -0.02 | 10,500 | -31.82% |
| PAYS | PAYSIGN INC | $5.36 | 2.49% | -0.37% | 5.51% | -4.96% | -16.38% | 76.32% | 135.09% | 10.97% | 2,230.43% | $8.88 | $1.80 | 39.64% | 197.78% | 1.40 | 183,000 | -28.52% |
| OTGA | OTG ACQUISITION CORP I | $9.99 | 0.00% | -0.17% | -0.60% | -0.70% | N/A | N/A | N/A | N/A | N/A | $10.25 | $9.97 | 2.54% | 0.20% | 0.07 | 0 | -100.00% |
| WEYS | WEYCO GROUP INC | $30.87 | -2.83% | -9.05% | 4.93% | 3.31% | -5.68% | -17.22% | 25.74% | 89.27% | 11.65% | $38.19 | $25.51 | 19.17% | 21.01% | 0.74 | 10,200 | 59.38% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.