Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LOT | LOTUS TECHNOLOGY INC | $0.50 | -0.80% | -12.98% | -43.44% | -45.31% | -63.26% | -74.03% | -95.35% | -94.91% | N/A | $1.97 | $0.48 | 74.84% | 4.42% | 0.41 | 55,000 | -12.70% |
| EVGO | EVGO INC | $1.02 | -0.97% | -4.67% | -25.00% | -32.45% | -53.21% | -75.00% | -56.03% | -88.14% | N/A | $4.29 | $0.98 | 76.22% | 4.08% | 1.73 | 3,527,000 | 44.43% |
| SNDL | SNDL INC | $1.29 | 0.00% | 3.20% | -7.86% | 3.20% | -15.69% | -41.89% | -8.51% | -80.60% | N/A | $2.34 | $1.13 | 44.87% | 14.16% | 1.30 | 745,000 | -24.13% |
| JACS | JACKSON ACQUISITION CO II | $10.83 | 0.00% | 0.19% | 0.46% | 1.40% | 2.07% | 3.93% | N/A | N/A | N/A | $10.83 | $10.40 | 0.00% | 4.13% | -0.00 | 261,000 | 173,900.00% |
| IACQ | IRENIC ACQUISITION CORP | $9.93 | 0.19% | 0.30% | -0.60% | -0.50% | -0.70% | N/A | N/A | N/A | N/A | $10.47 | $9.89 | 5.16% | 0.40% | 0.06 | 52,000 | 25,900.00% |
| PERI | PERION NETWORK LTD | $8.66 | -1.03% | -0.92% | 0.23% | -6.68% | -15.35% | -8.65% | -65.72% | -60.89% | 148.85% | $11.27 | $7.63 | 23.16% | 13.57% | 1.19 | 157,000 | 11.35% |
| FTW | PRESIDIO PRODUCTION CO | $10.22 | 0.59% | 3.23% | 0.79% | -14.69% | -2.76% | -2.06% | N/A | N/A | N/A | $16.65 | $9.46 | 38.62% | 8.03% | 0.03 | 54,000 | 106.11% |
| SVIA | SILVIA INC | $3.62 | 0.84% | -1.09% | -10.17% | 94.62% | 89.53% | -64.56% | N/A | N/A | N/A | $10.25 | $1.31 | 64.68% | 176.34% | 1.37 | 549,000 | -13.68% |
| PTLO | PORTILLO's INC | $4.21 | -6.65% | -9.66% | 15.34% | -2.88% | -34.12% | -26.91% | -71.44% | -89.98% | N/A | $6.69 | $3.29 | 37.07% | 27.96% | 1.16 | 1,474,000 | 35.85% |
| EBS | EMERGENT BIOSOLUTIONS INC | $6.23 | 0.00% | -2.35% | -6.60% | -16.93% | -22.99% | -35.51% | 192.49% | -87.75% | -77.98% | $14.06 | $4.37 | 55.69% | 42.73% | 1.70 | 727,000 | -13.35% |
| CION | CION INVESTMENT CORP | $6.49 | -0.92% | -1.52% | -9.61% | 9.26% | -13.12% | -31.47% | -33.57% | -45.92% | N/A | $10.40 | $5.84 | 37.60% | 11.13% | 0.79 | 322,000 | -21.65% |
| TVA | TEXAS VENTURES ACQUISITION III CORP | $10.64 | -0.09% | 0.57% | 0.76% | 1.14% | 2.11% | -4.40% | N/A | N/A | N/A | $11.44 | $10.31 | 6.99% | 3.20% | 0.13 | 52,600 | -88.57% |
| CCAP | CRESCENT CAPITAL BDC INC | $8.66 | -1.14% | -2.70% | -10.44% | -19.67% | -34.39% | -39.31% | -44.45% | -57.86% | N/A | $15.18 | $8.40 | 42.93% | 3.16% | 0.52 | 106,000 | -42.39% |
| CAES | CANTOR EQUITY PARTNERS VII INC | $10.01 | 0.10% | 0.20% | -0.50% | -0.60% | N/A | N/A | N/A | N/A | N/A | $10.17 | $9.99 | 1.57% | 0.20% | 0.03 | 12,900 | 86.96% |
| RNGT | RANGE CAPITAL ACQUISITION CORP II | $10.17 | 0.00% | 0.00% | 0.00% | 0.49% | 1.60% | -0.49% | N/A | N/A | N/A | $10.25 | $9.90 | 0.78% | 2.73% | -0.01 | 0 | -100.00% |
| AFRI | FORAFRIC GLOBAL PLC | $11.82 | -2.07% | -0.17% | 7.07% | 12.25% | 15.77% | 31.63% | 9.85% | 16.57% | N/A | $13.48 | $8.63 | 12.31% | 36.96% | 0.34 | 16,100 | -42.50% |
| BETR | BETTER HOME & FINANCE HOLDING CO | $16.72 | 0.84% | 68.04% | 37.50% | -23.30% | -59.33% | -80.57% | -21.39% | -96.65% | N/A | $82.89 | $7.51 | 79.83% | 122.55% | 0.71 | 810,000 | -54.70% |
| IPXG | INFLECTION POINT ACQUISITION CORP VII | $10.12 | 0.40% | 0.10% | 0.70% | 1.00% | 2.33% | N/A | N/A | N/A | N/A | $10.22 | $9.76 | 0.98% | 3.69% | -0.02 | 10,100 | 2,144.44% |
| POLE | ANDRETTI ACQUISITION CORP II | $10.73 | 0.00% | 0.19% | 0.00% | -0.56% | 0.47% | 1.80% | N/A | N/A | N/A | $12.00 | $10.48 | 10.58% | 2.39% | -0.00 | 112,000 | 186,566.67% |
| SAC | SAFEGUARD ACQUISITION CORP | $10.09 | -0.20% | -0.20% | 0.00% | 0.10% | 0.70% | N/A | N/A | N/A | N/A | $11.02 | $9.90 | 8.44% | 1.92% | -0.01 | 150 | -57.14% |
| AEAQ | ACTIVATE ENERGY ACQUISITION CORP | $10.10 | 0.00% | 0.20% | 0.20% | 0.90% | 1.41% | N/A | N/A | N/A | N/A | $10.10 | $9.78 | 0.00% | 3.27% | -0.03 | 0 | -100.00% |
| PACK | RANPAK HOLDINGS CORP | $3.68 | 1.94% | 6.36% | -11.96% | -41.68% | -8.00% | -31.98% | 6.36% | -87.91% | N/A | $7.81 | $3.22 | 52.88% | 14.29% | 1.83 | 690,000 | 4.86% |
| NUAI | NEW ERA ENERGY & DIGITAL INC | $2.96 | 6.67% | -4.82% | -57.65% | -44.31% | -31.32% | -25.06% | -72.05% | N/A | N/A | $9.45 | $2.01 | 68.66% | 47.26% | 0.96 | 10,536,000 | -16.49% |
| SAAQ | SPACE ASSET ACQUISITION CORP | $10.07 | 0.00% | 0.20% | 0.00% | -0.89% | -0.89% | N/A | N/A | N/A | N/A | $11.10 | $9.88 | 9.28% | 1.92% | 0.09 | 47,000 | 1,466.67% |
| VFF | VILLAGE FARMS INTERNATIONAL INC | $2.58 | -4.98% | 1.78% | -15.16% | 32.05% | -8.36% | -18.51% | 255.17% | -67.32% | N/A | $4.99 | $1.81 | 48.40% | 42.66% | 1.37 | 680,000 | 43.16% |
| DSX | DIANA SHIPPING INC | $2.53 | 0.00% | 1.20% | -12.15% | 13.96% | 3.27% | 49.70% | -22.15% | -52.71% | 0.40% | $3.20 | $1.61 | 20.94% | 57.14% | 0.82 | 701,000 | 46.65% |
| AACO | ABONY ACQUISITION CORP I | $10.00 | 0.00% | 0.00% | 0.00% | 0.81% | 1.52% | N/A | N/A | N/A | N/A | $10.01 | $9.84 | 0.10% | 1.63% | -0.01 | 10 | -87.50% |
| CAQ | CAMBRIDGE ACQUISITION CORP | $10.05 | 0.00% | 0.50% | 0.50% | 1.41% | 1.82% | N/A | N/A | N/A | N/A | $10.05 | $9.80 | 0.00% | 2.55% | -0.01 | 0 | -100.00% |
| CTNM | CONTINEUM THERAPEUTICS INC | $8.31 | -1.01% | 17.37% | -33.57% | -42.17% | -33.09% | -25.27% | N/A | N/A | N/A | $17.79 | $6.73 | 53.28% | 23.57% | 0.85 | 429,000 | -14.03% |
| LEGO | LEGATO MERGER CORP IV | $9.99 | 0.00% | 0.00% | -0.10% | 0.30% | 1.22% | N/A | N/A | N/A | N/A | $10.12 | $9.80 | 1.28% | 1.94% | 0.07 | 0 | -100.00% |
| ILLU | ILLUMINATION ACQUISITION CORP I | $9.98 | 0.00% | 0.10% | 0.00% | 0.10% | 1.53% | N/A | N/A | N/A | N/A | $11.00 | $9.83 | 9.27% | 1.53% | 0.01 | 0 | -100.00% |
| LZM | LIFEZONE METALS LTD | $3.47 | 13.03% | 13.40% | -12.37% | 5.47% | -25.22% | -35.38% | -64.84% | -65.64% | N/A | $6.40 | $2.95 | 45.78% | 17.63% | 0.65 | 1,148,000 | 166.36% |
| LWAC | LIGHTWAVE ACQUISITION CORP | $10.35 | 0.00% | 0.00% | -0.31% | 1.17% | 1.57% | 3.19% | N/A | N/A | N/A | $10.39 | $10.01 | 0.38% | 3.40% | 0.02 | 0 | -100.00% |
| FCCO | FIRST COMMUNITY CORP | $33.10 | 0.33% | 1.72% | 2.64% | 0.42% | 10.63% | 21.38% | 90.56% | 68.19% | 117.05% | $35.74 | $26.42 | 7.37% | 25.28% | 0.45 | 43,000 | 13.16% |
| CLW | CLEARWATER PAPER CORP | $19.29 | 1.31% | -0.05% | -9.78% | 17.62% | 32.58% | -3.36% | -44.57% | -54.71% | -65.55% | $23.59 | $11.73 | 18.23% | 64.45% | 0.70 | 109,000 | -26.35% |
| RAC | RITHM ACQUISITION CORP | $10.57 | 0.09% | 0.19% | 0.00% | 1.05% | 1.44% | 1.63% | N/A | N/A | N/A | $10.60 | $10.28 | 0.28% | 2.82% | 0.02 | 39,400 | -42.06% |
| LPBB | LAUNCH TWO ACQUISITION CORP | $10.80 | 0.00% | 0.09% | -0.28% | 0.56% | 1.69% | 2.86% | N/A | N/A | N/A | $10.85 | $10.45 | 0.46% | 3.35% | 0.01 | 0 | -100.00% |
| NMG | NOUVEAU MONDE GRAPHITE INC | $0.94 | 5.96% | -0.32% | -30.22% | -28.09% | -55.77% | -67.74% | -62.32% | -87.92% | N/A | $3.60 | $0.87 | 73.83% | 8.28% | 1.05 | 304,000 | -32.44% |
| PMTS | CPI CARD GROUP INC | $26.89 | -1.79% | 8.34% | 10.25% | 37.26% | 52.18% | 56.16% | 66.71% | -0.41% | -7.28% | $31.25 | $10.81 | 13.95% | 148.75% | 1.01 | 125,000 | 15.74% |
| SVIV | SPRING VALLEY ACQUISITION CORP IV | $10.08 | 0.00% | 0.20% | -0.69% | -1.47% | 1.31% | N/A | N/A | N/A | N/A | $10.73 | $9.87 | 6.06% | 2.16% | 0.05 | 0 | -100.00% |
| MTAL | METALS ACQUISITION CORP II | $10.07 | 0.09% | -0.41% | -0.94% | -0.55% | 0.44% | N/A | N/A | N/A | N/A | $11.80 | $9.95 | 14.63% | 1.25% | 0.01 | 7,600 | -78.89% |
| CCCT | COLUMBUS CIRCLE CAPITAL CORP III | $9.86 | 0.00% | 0.00% | 0.20% | -1.40% | N/A | N/A | N/A | N/A | N/A | $10.08 | $9.80 | 2.18% | 0.61% | -0.04 | 0 | -100.00% |
| VHCP | VINE HILL CAPITAL INVESTMENT CORP II | $10.07 | 0.00% | -0.20% | 0.10% | 0.80% | 1.61% | N/A | N/A | N/A | N/A | $10.10 | $9.89 | 0.30% | 1.82% | -0.00 | 0 | -100.00% |
| ITHA | ITHAX ACQUISITION CORP III | $10.07 | -0.40% | 0.00% | 0.00% | 0.90% | 1.51% | N/A | N/A | N/A | N/A | $10.11 | $9.85 | 0.40% | 2.23% | 0.03 | 650 | 225.00% |
| HTT | HIGH TEMPLAR TECH LTD | $1.99 | -1.00% | -4.33% | -18.44% | -20.72% | -17.08% | -54.98% | 8.15% | 6.99% | N/A | $5.05 | $1.88 | 60.59% | 5.85% | 1.14 | 36,700 | -50.07% |
| FVCB | FVCBANKCORP INC | $17.10 | -5.73% | -2.29% | -3.28% | -3.17% | 9.06% | 39.48% | 53.36% | 3.51% | N/A | $19.11 | $11.83 | 10.52% | 44.55% | 0.57 | 153,000 | 25.41% |
| OEC | ORION SA | $5.45 | 0.93% | 2.06% | -9.32% | -20.55% | -25.75% | -5.38% | -72.11% | -71.67% | -71.06% | $8.64 | $4.35 | 36.92% | 25.43% | 1.18 | 426,000 | 17.68% |
| EGHT | 8X8 INC | $2.13 | 2.90% | 9.79% | -6.99% | 31.89% | 13.30% | 12.70% | -7.79% | -90.74% | -86.12% | $2.88 | $1.57 | 26.04% | 35.67% | 1.73 | 852,000 | -10.97% |
| TMTS | SPARTACUS ACQUISITION CORP II | $10.02 | 0.10% | 0.20% | -0.05% | -0.10% | 0.40% | N/A | N/A | N/A | N/A | $10.45 | $9.90 | 4.11% | 1.21% | 0.00 | 876,000 | 973,233.33% |
| BPRN | PRINCETON BANCORP INC | $45.03 | 0.20% | 2.55% | 5.80% | 18.59% | 27.82% | 47.06% | 54.85% | 50.25% | N/A | $45.82 | $30.24 | 1.72% | 48.91% | 0.40 | 42,600 | -26.55% |
| MRAM | EVERSPIN TECHNOLOGIES INC | $12.59 | 1.45% | -3.30% | -26.33% | -24.16% | -0.24% | 22.00% | 23.67% | 94.14% | 94.89% | $51.50 | $7.35 | 75.55% | 71.29% | 1.81 | 532,000 | -35.20% |
| VII | VIKING ACQUISITION CORP II | $9.80 | -0.10% | -0.10% | -0.31% | -0.20% | N/A | N/A | N/A | N/A | N/A | $10.05 | $9.80 | 2.49% | 0.00% | -0.06 | 177,000 | 1,866.67% |
| QSI | QUANTUM-SI INC | $1.40 | 21.74% | 25.00% | 84.45% | 77.22% | 48.78% | -36.36% | 11.11% | -83.19% | N/A | $2.42 | $0.69 | 42.15% | 102.90% | 2.29 | 11,342,000 | 217.53% |
| NOA | NORTH AMERICAN CONSTRUCTION GROUP LTD | $11.38 | 1.70% | -1.81% | -8.96% | -18.42% | -18.66% | -26.30% | -45.50% | -33.64% | 279.33% | $17.26 | $10.85 | 34.07% | 4.88% | 0.77 | 60,000 | -36.17% |
| TTRX | TURN THERAPEUTICS INC | $10.28 | 0.98% | -2.74% | -23.91% | 8.44% | 206.87% | 107.68% | N/A | N/A | N/A | $16.45 | $2.57 | 37.51% | 300.00% | 1.27 | 87,000 | -23.01% |
| HCKT | HACKETT GROUP INC | $12.28 | -2.85% | 8.67% | 18.65% | 32.04% | -2.62% | -34.40% | -44.36% | -42.83% | -24.20% | $20.68 | $9.16 | 40.62% | 34.13% | 0.65 | 250,000 | -24.01% |
| BTBT | BIT DIGITAL INC | $0.85 | -6.84% | -11.98% | -52.26% | -43.67% | -46.52% | -77.28% | -61.42% | -91.58% | N/A | $4.08 | $0.85 | 79.29% | 0.00% | 2.60 | 20,777,000 | 42.25% |
| BIXI | BITCOIN INFRASTRUCTURE ACQUISITION CORP LTD | $10.11 | 0.00% | 0.10% | -0.39% | 1.10% | 1.51% | N/A | N/A | N/A | N/A | $10.33 | $9.80 | 2.13% | 3.16% | 0.04 | 0 | -100.00% |
| NODK | NI HOLDINGS INC | $14.90 | -0.13% | 0.61% | 0.95% | -5.46% | 14.18% | 9.96% | 23.34% | -25.09% | N/A | $16.70 | $12.37 | 10.78% | 20.45% | 0.48 | 16,300 | 25.38% |
| FVRR | FIVERR INTERNATIONAL LTD | $8.45 | -0.47% | -1.63% | -0.82% | -17.88% | -17.24% | -63.12% | -63.55% | -95.52% | N/A | $23.85 | $8.31 | 64.57% | 1.68% | 1.72 | 911,000 | 0.55% |
| CYPH | CYPHERPUNK TECHNOLOGIES INC | $2.82 | -5.37% | 9.73% | -21.88% | 326.63% | 220.45% | 502.56% | 93.15% | -90.28% | N/A | $4.19 | $0.39 | 32.70% | 617.56% | 1.82 | 9,970,000 | -28.19% |
| IDR | IDAHO STRATEGIC RESOURCES INC | $19.18 | -3.67% | -12.06% | -36.11% | -33.40% | -54.71% | -44.52% | 257.17% | 237.85% | 1,032.23% | $53.30 | $19.08 | 64.02% | 0.52% | 0.64 | 202,000 | -32.44% |
| MNTK | MONTAUK RENEWABLES INC | $2.13 | 3.40% | -0.47% | -6.37% | 18.33% | 51.06% | -3.62% | -78.35% | -82.09% | N/A | $3.28 | $1.07 | 35.06% | 99.07% | 1.25 | 392,000 | -7.76% |
| GASS | STEALTHGAS INC | $8.26 | 1.98% | -3.62% | -8.22% | -8.32% | -9.92% | 25.15% | 61.96% | 225.20% | 153.76% | $10.55 | $6.46 | 21.71% | 27.86% | 0.52 | 86,000 | -47.24% |
| OTGA | OTG ACQUISITION CORP I | $10.25 | 0.00% | 0.00% | 0.00% | 0.84% | 1.59% | 0.59% | N/A | N/A | N/A | $10.27 | $9.97 | 0.19% | 2.81% | 0.03 | 0 | -100.00% |
| HVMC | HIGHVIEW MERGER CORP | $10.29 | 0.00% | 0.00% | 0.29% | 1.08% | 1.78% | 3.00% | N/A | N/A | N/A | $10.30 | $9.98 | 0.10% | 3.11% | 0.01 | 0 | -100.00% |
| GSRV | GSR V ACQUISITION CORP | $9.93 | 0.00% | 0.00% | 0.51% | 0.81% | N/A | N/A | N/A | N/A | N/A | $10.07 | $9.84 | 1.39% | 0.91% | -0.02 | 0 | -100.00% |
| RM | REGIONAL MANAGEMENT CORP | $32.74 | -4.04% | -4.74% | 6.58% | -20.36% | -15.51% | -18.29% | 34.62% | -41.38% | 48.14% | $44.30 | $29.89 | 26.09% | 9.53% | 1.04 | 87,000 | 17.57% |
| EFTY | ETOILES CAPITAL GROUP CO LTD | $15.02 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | N/A | N/A | N/A | $15.02 | $15.02 | 0.00% | 0.00% | -0.11 | 0 | N/A |
| GSRF | GSR IV ACQUISITION CORP | $10.27 | 0.00% | 0.00% | 0.39% | 1.08% | 1.88% | 2.29% | N/A | N/A | N/A | $10.28 | $9.96 | 0.10% | 3.11% | 0.03 | 0 | -100.00% |
| JENA | JENA ACQUISITION CORP II | $10.42 | 0.00% | 0.00% | 0.29% | 0.29% | 1.66% | 2.16% | N/A | N/A | N/A | $10.60 | $10.14 | 1.70% | 2.76% | 0.01 | 0 | -100.00% |
| QLEP | QUANTUM LEAP ACQUISITION CORP | $10.07 | 0.10% | 0.20% | 0.80% | 1.10% | N/A | N/A | N/A | N/A | N/A | $10.12 | $9.93 | 0.49% | 1.41% | 0.00 | 6,300 | N/A |
| HLLY | HOLLEY INC | $2.49 | -4.23% | 0.00% | 0.40% | -1.19% | -26.11% | -15.02% | -42.09% | -77.38% | N/A | $4.48 | $2.25 | 44.41% | 10.67% | 1.08 | 556,000 | -23.42% |
| BNTC | BENITEC BIOPHARMA INC | $8.65 | -1.93% | 6.66% | -12.00% | -24.39% | -31.89% | -45.29% | 169.05% | -85.94% | -97.14% | $16.76 | $8.00 | 48.39% | 8.13% | 0.86 | 158,000 | 6.04% |
| FRD | FRIEDMAN INDUSTRIES INC | $41.83 | 2.95% | 3.33% | 6.14% | 22.81% | 112.28% | 109.88% | 293.88% | 195.62% | 695.25% | $48.77 | $16.55 | 14.23% | 152.75% | 0.61 | 49,700 | -34.17% |
| SMTI | SANARA MEDTECH INC | $32.80 | -0.24% | -1.09% | -6.69% | 28.63% | 71.46% | 9.04% | 15.49% | -2.67% | 556.00% | $35.52 | $16.05 | 7.66% | 104.40% | 1.14 | 60,000 | -3.85% |
| ARTV | ARTIVA BIOTHERAPEUTICS INC | $6.15 | -0.81% | 5.13% | -20.34% | -39.29% | -45.58% | 27.07% | N/A | N/A | N/A | $14.53 | $2.96 | 57.67% | 107.77% | 1.50 | 315,000 | -20.05% |
| PSFE | PAYSAFE LTD | $5.74 | -3.20% | 1.41% | -11.01% | -25.94% | -32.94% | -53.03% | -40.89% | -93.66% | N/A | $12.90 | $5.35 | 55.49% | 7.29% | 1.94 | 298,000 | -32.27% |
| FIP | FTAI INFRASTRUCTURE INC | $2.54 | 0.79% | 4.96% | -17.80% | -42.14% | -54.15% | -54.15% | -18.06% | N/A | N/A | $6.69 | $2.23 | 62.03% | 13.90% | 1.45 | 1,199,000 | -15.62% |
| PRE | PRENETICS GLOBAL LTD | $17.35 | 4.71% | -6.32% | -23.60% | -10.66% | -0.86% | -0.17% | 182.21% | -88.27% | N/A | $27.24 | $11.37 | 36.31% | 52.66% | 0.42 | 161,000 | -44.48% |
| SRZN | SURROZEN INC | $25.48 | -1.05% | 8.70% | 57.67% | 20.42% | -16.83% | 85.92% | 281.72% | -74.22% | N/A | $37.83 | $11.39 | 32.65% | 123.71% | 0.72 | 1,554,000 | 1,034.31% |
| III | INFORMATION SERVICES GROUP INC | $6.18 | 0.16% | 9.38% | 15.51% | 60.94% | 54.11% | 11.15% | 50.00% | -19.11% | 49.64% | $6.45 | $3.74 | 4.17% | 65.24% | 0.90 | 165,000 | -52.31% |
| PSBD | PALMER SQUARE CAPITAL BDC INC | $9.76 | -0.10% | 1.67% | -5.88% | 3.28% | -7.92% | -21.61% | N/A | N/A | N/A | $12.75 | $9.34 | 23.44% | 4.50% | 0.44 | 30,000 | -50.82% |
| ATLO | AMES NATIONAL CORP | $33.70 | -1.00% | 4.76% | 8.39% | 13.13% | 19.63% | 62.64% | 121.86% | 42.92% | 23.99% | $34.04 | $20.51 | 1.00% | 64.31% | 0.37 | 30,000 | 4.17% |
| SVAQ | SILICON VALLEY ACQUISITION CORP | $10.17 | 0.10% | 0.10% | 0.69% | 1.60% | 2.62% | N/A | N/A | N/A | N/A | $10.20 | $9.86 | 0.29% | 3.14% | 0.01 | 250 | -87.50% |
| ASPI | ASP ISOTOPES INC | $1.95 | -6.94% | -9.11% | -35.38% | -51.86% | -64.18% | -79.62% | 81.78% | N/A | N/A | $11.22 | $1.89 | 82.66% | 2.91% | 1.99 | 3,149,000 | -16.18% |
| GPAC | GENERAL PURPOSE ACQUISITION CORP | $10.10 | 0.00% | -0.05% | 0.20% | 0.90% | 1.51% | N/A | N/A | N/A | N/A | $10.12 | $9.86 | 0.20% | 2.43% | -0.02 | 0 | -100.00% |
| MKTW | MARKETWISE INC | $18.83 | 1.95% | 4.55% | 0.43% | -4.27% | 10.50% | 27.92% | -52.69% | -86.92% | N/A | $22.77 | $13.49 | 17.32% | 39.58% | 1.11 | 10,900 | -32.72% |
| IMSR | TERRESTRIAL ENERGY INC | $2.80 | -2.10% | -8.20% | -36.79% | -47.27% | -63.82% | -85.30% | N/A | N/A | N/A | $21.60 | $2.73 | 87.04% | 2.56% | 1.41 | 1,079,000 | -17.44% |
| FUNC | FIRST UNITED CORP | $45.93 | 0.02% | 3.82% | 7.41% | 4.53% | 21.00% | 25.56% | 183.52% | 146.94% | 294.52% | $46.59 | $33.90 | 1.42% | 35.49% | 0.49 | 28,800 | -15.29% |
| HCAC | HALL CHADWICK ACQUISITION CORP | $10.13 | 0.00% | 0.09% | 0.10% | 0.70% | 1.71% | N/A | N/A | N/A | N/A | $10.17 | $9.91 | 0.39% | 2.22% | 0.02 | 0 | -100.00% |
| IRHO | IRON HORSE ACQUISITION II CORP | $10.08 | 0.10% | 0.20% | 0.20% | 0.65% | 1.31% | N/A | N/A | N/A | N/A | $10.14 | $9.85 | 0.59% | 2.34% | -0.01 | 180,000 | 449,900.00% |
| PPHC | PUBLIC POLICY HOLDING COMPANY INC | $9.77 | -1.51% | -4.68% | -16.64% | 10.65% | -31.77% | N/A | N/A | N/A | N/A | $15.15 | $7.01 | 35.51% | 39.47% | 0.11 | 136,000 | 67.90% |
| ISBA | ISABELLA BANK CORP | $38.69 | 0.03% | 5.39% | 3.84% | 1.47% | -12.92% | 9.45% | N/A | N/A | N/A | $58.83 | $34.09 | 34.23% | 13.49% | 0.18 | 30,400 | -39.20% |
| CMRC | COMMERCECOM INC | $3.56 | -3.00% | 3.49% | 9.88% | 36.66% | 21.09% | -27.94% | -61.84% | -93.01% | N/A | $5.55 | $1.95 | 35.80% | 82.56% | 1.71 | 382,000 | -4.26% |
| PACH | PIONEER ACQUISITION I CORP | $10.37 | 0.10% | 0.05% | 0.29% | 1.02% | 1.87% | 3.39% | N/A | N/A | N/A | $10.40 | $10.02 | 0.29% | 3.49% | 0.01 | 399,000 | 71.24% |
| TBCH | TURTLE BEACH CORP | $16.46 | 0.18% | 8.29% | 28.90% | 35.81% | 45.79% | -2.60% | 102.46% | -41.73% | 204.81% | $17.31 | $9.84 | 4.91% | 67.28% | 1.66 | 499,000 | -13.97% |
| NREF | NEXPOINT REAL ESTATE FINANCE INC | $15.61 | -1.27% | 1.23% | -1.27% | -4.82% | 11.66% | 16.75% | 6.77% | -25.63% | N/A | $18.43 | $12.36 | 15.30% | 26.29% | 0.68 | 40,600 | -20.39% |
| GOGO | GOGO INC | $2.17 | 2.84% | 1.88% | -5.65% | -42.44% | -50.00% | -77.51% | -80.42% | -87.03% | -79.81% | $9.93 | $1.96 | 78.15% | 10.71% | 1.18 | 1,163,000 | -41.32% |
| BBW | BUILD-A-BEAR WORKSHOP INC | $23.79 | -2.46% | -4.69% | -8.36% | -29.70% | -37.08% | -57.90% | -6.08% | 47.03% | 122.34% | $72.19 | $23.19 | 67.05% | 2.59% | 1.24 | 270,000 | -20.59% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.