Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FHTX | FOGHORN THERAPEUTICS INC | $5.43 | 61,400 | -29.43% | 5.39 | 5.26 | 5.38 | 4.86 | 4.90 | 52.01 | 83.92 | 81.36 | 80.90 | 83.97 | 0.07 | 0.02 | 0.05 | 1.49 | ||
| NEWT | NEWTEKONE INC | $11.66 | 142,000 | -24.47% | 12.18 | 12.15 | 11.82 | 11.26 | 12.00 | 41.77 | 17.57 | 35.06 | 0.00 | 5.65 | 0.08 | 0.16 | -0.08 | 0.98 | ||
| JACS | JACKSON ACQUISITION CO II | $10.35 | 306,000 | N/A | 10.35 | 10.34 | 10.33 | 10.27 | N/A | 54.69 | 83.33 | 83.33 | 70.89 | 71.07 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| SMTI | SANARA MEDTECH INC | $34.39 | 13,900 | -52.07% | 34.09 | 32.55 | 29.19 | 29.71 | 31.76 | 61.20 | 80.99 | 81.95 | 29.58 | 30.77 | 1.79 | 1.69 | 0.10 | 1.16 | ||
| PKOH | PARK OHIO HOLDINGS CORP | $21.46 | 40,800 | 72.88% | 20.32 | 19.89 | 18.47 | 18.59 | 21.91 | 67.61 | 94.44 | 89.05 | 100.00 | 92.15 | 0.78 | 0.63 | 0.14 | 1.10 | ||
| TCMD | TACTILE SYSTEMS TECHNOLOGY INC | $13.69 | 133,000 | -50.00% | 13.33 | 13.04 | 11.47 | 11.24 | 13.66 | 69.24 | 88.95 | 84.87 | 73.03 | 61.49 | 0.58 | 0.61 | -0.03 | 1.09 | ||
| SI | SHOULDER INNOVATIONS INC | $14.98 | 266,000 | 29.13% | 15.24 | 14.27 | N/A | N/A | N/A | 44.83 | 75.45 | 75.32 | N/A | N/A | N/A | N/A | N/A | 1.05 | ||
| TVA | TEXAS VENTURES ACQUISITION III CORP | $10.13 | 145,000 | N/A | 10.12 | 10.12 | 10.11 | N/A | N/A | 53.27 | 20.00 | 19.63 | 18.87 | 18.03 | 0.00 | 0.00 | -0.00 | 0.02 | ||
| TBCH | TURTLE BEACH CORP | $15.04 | 216,000 | 7.46% | 15.33 | 15.55 | 14.68 | 13.30 | 14.76 | 48.21 | 21.43 | 20.36 | 19.75 | 22.78 | 0.13 | 0.26 | -0.13 | 1.63 | ||
| TE | T1 ENERGY INC | $1.94 | 1,411,000 | -46.57% | 1.80 | 1.62 | 1.47 | 1.36 | 1.61 | 68.56 | 81.82 | 79.59 | 95.51 | 93.24 | 0.15 | 0.11 | 0.04 | 1.67 | ||
| GSRT | GSR III ACQUISITION CORP | $10.36 | 528,000 | -28.94% | 10.37 | 10.39 | 10.60 | 10.55 | 10.26 | 40.79 | 23.33 | 21.11 | 54.64 | 37.50 | -0.06 | -0.07 | 0.01 | 0.01 | ||
| TOI | ONCOLOGY INSTITUTE INC | $3.23 | 1,115,000 | -50.82% | 3.34 | 3.58 | 3.44 | 3.08 | 1.89 | 39.35 | 20.88 | 16.31 | 9.50 | 8.50 | -0.10 | -0.04 | -0.06 | 0.96 | ||
| GRAF | GRAF GLOBAL CORP | $10.50 | 200 | 0.00% | 10.49 | 10.48 | 10.48 | 10.43 | 10.28 | 53.30 | 51.11 | 48.15 | 67.98 | 63.17 | 0.00 | 0.00 | 0.00 | -0.01 | ||
| ATII | ARCHIMEDES TECH SPAC PARTNERS II CO | $10.20 | 300,000 | 63.04% | 10.20 | 10.20 | 10.21 | 10.16 | N/A | 47.36 | 44.44 | 44.44 | 59.92 | 60.28 | -0.00 | -0.00 | -0.00 | 0.02 | ||
| RAC | RITHM ACQUISITION CORP | $10.26 | 769,000 | 5,638.81% | 10.29 | 10.27 | 10.25 | 10.16 | N/A | 48.46 | 21.13 | 28.77 | 13.41 | 20.11 | 0.00 | 0.01 | -0.01 | 0.04 | ||
| NATR | NATURES SUNSHINE PRODUCTS INC | $17.10 | 46,200 | -9.94% | 16.95 | 16.75 | 15.82 | 14.82 | 14.57 | 61.04 | 66.56 | 73.32 | 52.55 | 66.73 | 0.42 | 0.42 | 0.00 | 0.69 | ||
| NECB | NORTHEAST COMMUNITY BANCORP INC | $21.50 | 42,000 | 5.00% | 22.29 | 22.12 | 22.37 | 22.60 | 23.67 | 43.90 | 25.59 | 40.41 | 5.74 | 17.72 | 0.01 | 0.05 | -0.05 | 0.44 | ||
| BRT | BRT APARTMENTS CORP | $15.95 | 26,300 | 33.50% | 15.76 | 15.56 | 15.47 | 15.59 | 16.69 | 58.04 | 79.23 | 74.44 | 43.38 | 43.71 | 0.13 | 0.10 | 0.03 | 0.78 | ||
| FNLC | FIRST BANCORP INC | $26.91 | 16,800 | 22.63% | 27.16 | 26.72 | 26.20 | 25.27 | 25.69 | 54.53 | 75.78 | 82.43 | 55.96 | 70.70 | 0.38 | 0.38 | 0.01 | 0.64 | ||
| OCGN | OCUGEN INC | $1.03 | 1,616,000 | 16.93% | 1.04 | 1.03 | 1.03 | 0.95 | 0.84 | 50.50 | 55.56 | 58.02 | 41.00 | 49.30 | 0.00 | 0.00 | 0.00 | 2.01 | ||
| SEG | SEAPORT ENTERTAINMENT GROUP INC | $24.04 | 41,300 | -31.17% | 24.54 | 25.17 | 23.17 | 21.20 | 23.24 | 48.09 | 8.84 | 7.84 | 7.93 | 7.08 | 0.22 | 0.55 | -0.32 | 0.93 | ||
| LPAA | LAUNCH ONE ACQUISITION CORP | $10.46 | 2,000 | -83.33% | 10.46 | 10.45 | 10.43 | 10.39 | 10.25 | 56.75 | 58.84 | 66.30 | 36.68 | 41.08 | 0.01 | 0.01 | 0.00 | 0.00 | ||
| MTLS | MATERIALISE NV | $5.09 | 34,200 | -62.00% | 5.05 | 5.10 | 5.36 | 5.34 | 6.07 | 47.73 | 37.35 | 25.13 | 62.35 | 41.77 | -0.07 | -0.09 | 0.02 | 1.57 | ||
| MG | MISTRAS GROUP INC | $9.53 | 60,000 | -30.23% | 9.60 | 9.40 | 8.65 | 8.41 | 9.01 | 60.37 | 67.64 | 70.83 | 19.17 | 27.64 | 0.31 | 0.33 | -0.02 | 0.98 | ||
| ARQ | ARQ INC | $7.04 | 128,000 | -48.18% | 7.34 | 7.31 | 6.41 | 5.45 | 5.69 | 51.96 | 31.00 | 33.56 | 7.75 | 5.76 | 0.25 | 0.34 | -0.09 | 1.01 | ||
| CHAC | CRANE HARBOR ACQUISITION CORP | $10.02 | 19,700 | N/A | 10.03 | 10.04 | 10.04 | N/A | N/A | 44.19 | 20.15 | 15.80 | 21.26 | 16.67 | -0.01 | -0.00 | -0.00 | 0.01 | ||
| LPBB | LAUNCH TWO ACQUISITION CORP | $10.43 | 0 | N/A | 10.42 | 10.42 | 10.42 | 10.38 | 10.20 | 58.82 | 100.00 | 95.56 | 100.00 | 95.15 | 0.00 | 0.00 | 0.00 | 0.01 | ||
| BWAY | BRAINSWAY LTD | $15.92 | 69,000 | 133.90% | 15.66 | 14.85 | 13.26 | 11.69 | 10.77 | 71.08 | 88.48 | 91.72 | 22.90 | 25.74 | 0.89 | 0.87 | 0.02 | 0.82 | ||
| TBRG | TRUBRIDGE INC | $19.95 | 58,000 | -30.95% | 20.00 | 19.82 | 21.12 | 22.75 | 23.20 | 45.00 | 50.08 | 57.42 | 72.67 | 77.85 | -0.28 | -0.40 | 0.12 | 0.67 | ||
| LWAC | LIGHTWAVE ACQUISITION CORP | $9.95 | 50,000 | 4,900.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.12 | ||
| TVRD | TVARDI THERAPEUTICS INC | $31.82 | 22,400 | 0.45% | 30.14 | 27.83 | 25.98 | 25.77 | 19.92 | 65.27 | 87.04 | 83.69 | 65.73 | 69.54 | 1.48 | 1.20 | 0.28 | 1.01 | ||
| AACB | ARTIUS II ACQUISITION INC | $10.15 | 0 | -100.00% | 10.14 | 10.13 | 10.13 | 10.08 | N/A | 59.33 | 83.33 | 66.67 | 81.76 | 63.52 | 0.00 | 0.00 | 0.00 | -0.02 | ||
| RICK | RCI HOSPITALITY HOLDINGS INC | $34.20 | 79,000 | 9.72% | 36.28 | 36.66 | 37.49 | 39.04 | 44.76 | 33.74 | 18.83 | 25.39 | 8.37 | 14.06 | -0.54 | -0.36 | -0.18 | 1.30 | ||
| GLUE | MONTE ROSA THERAPEUTICS INC | $4.83 | 309,000 | 19.31% | 4.84 | 4.67 | 4.95 | 4.74 | 5.63 | 51.17 | 65.49 | 71.44 | 69.90 | 78.67 | 0.01 | -0.03 | 0.04 | 1.70 | ||
| CBAN | COLONY BANKCORP INC | $17.03 | 26,200 | -14.38% | 17.13 | 16.88 | 16.93 | 16.24 | 16.35 | 53.24 | 68.86 | 74.96 | 48.85 | 63.36 | 0.15 | 0.13 | 0.03 | 0.60 | ||
| SCPH | SCPHARMACEUTICALS INC | $5.62 | 729,000 | 54.12% | 5.54 | 5.16 | 4.94 | 4.10 | 3.65 | 64.28 | 97.55 | 96.43 | 99.21 | 99.06 | 0.21 | 0.17 | 0.03 | 1.00 | ||
| CAPR | CAPRICOR THERAPEUTICS INC | $6.48 | 628,000 | -36.24% | 6.34 | 6.94 | 7.68 | 9.27 | 11.55 | 43.18 | 38.23 | 29.18 | 78.14 | 53.66 | -0.45 | -0.46 | 0.02 | 1.06 | ||
| NC | NACCO INDUSTRIES INC | $39.71 | 5,700 | -28.75% | 39.00 | 37.98 | 39.12 | 37.83 | 34.88 | 55.18 | 73.83 | 71.50 | 76.71 | 74.59 | 0.25 | -0.00 | 0.25 | 0.85 | ||
| NL | NL INDUSTRIES INC | $6.05 | 29,400 | -19.45% | 6.47 | 6.45 | 6.41 | 6.97 | 7.30 | 41.30 | 15.56 | 37.93 | 2.36 | 19.98 | -0.03 | 0.02 | -0.04 | 1.08 | ||
| PDYN | PALLADYNE AI CORP | $7.04 | 1,482,000 | 20.29% | 7.30 | 7.40 | 8.37 | 7.85 | 7.43 | 40.24 | 23.57 | 17.83 | 16.41 | 8.06 | -0.37 | -0.35 | -0.01 | 1.28 | ||
| PAYS | PAYSIGN INC | $5.42 | 632,000 | -6.51% | 5.28 | 5.32 | 6.62 | 5.23 | 4.00 | 43.24 | 60.89 | 54.24 | 96.91 | 93.75 | -0.30 | -0.37 | 0.07 | 1.44 | ||
| RLGT | RADIANT LOGISTICS INC | $6.25 | 72,000 | -23.40% | 6.41 | 6.30 | 6.15 | 6.08 | 6.42 | 49.40 | 65.32 | 74.08 | 45.22 | 59.31 | 0.08 | 0.09 | -0.00 | 0.99 | ||
| JENA | JENA ACQUISITION CORP II | $10.16 | 539,000 | 3,127.54% | 10.14 | 10.13 | 10.19 | N/A | N/A | 60.98 | 72.22 | 75.93 | 57.88 | 55.43 | -0.01 | -0.02 | 0.01 | -0.03 | ||
| UMAC | UNUSUAL MACHINES INC | $9.66 | 1,518,000 | -26.88% | 9.75 | 10.04 | 9.94 | 8.18 | 9.02 | 48.05 | 33.18 | 27.20 | 33.86 | 24.69 | -0.08 | 0.01 | -0.09 | 1.97 | ||
| RNGR | RANGER ENERGY SERVICES INC | $13.46 | 93,000 | -13.89% | 13.97 | 13.48 | 12.85 | 12.36 | 14.01 | 50.66 | 66.98 | 77.86 | 30.70 | 49.84 | 0.33 | 0.35 | -0.02 | 0.43 | ||
| VFF | VILLAGE FARMS INTERNATIONAL INC | $2.60 | 1,242,000 | -41.08% | 2.82 | 2.80 | 1.98 | 1.47 | 1.10 | 53.37 | 35.79 | 34.19 | 4.41 | 4.90 | 0.20 | 0.29 | -0.09 | 1.50 | ||
| LOKV | LIVE OAK ACQUISITION CORP V | $10.18 | 68,000 | 5,566.67% | 10.17 | 10.19 | 10.33 | 10.29 | N/A | 43.93 | 39.58 | 29.99 | 72.63 | 53.68 | -0.04 | -0.05 | 0.01 | -0.01 | ||
| MEC | MAYVILLE ENGINEERING COMPANY INC | $14.40 | 96,000 | -25.00% | 14.56 | 14.45 | 15.34 | 14.96 | 15.10 | 45.47 | 78.62 | 68.67 | 82.84 | 78.81 | -0.17 | -0.26 | 0.09 | 0.86 | ||
| NMG | NOUVEAU MONDE GRAPHITE INC | $1.92 | 15,000 | -51.61% | 1.93 | 1.95 | 1.90 | 1.84 | 1.76 | 49.44 | 64.10 | 55.51 | 75.84 | 71.52 | 0.00 | 0.01 | -0.00 | 0.93 | ||
| COE | 51TALK ONLINE EDUCATION GROUP | $48.90 | 36,200 | 52.74% | 40.84 | 37.50 | 33.03 | 27.55 | 23.16 | 80.83 | 87.57 | 89.49 | 86.80 | 92.88 | 3.95 | 2.64 | 1.30 | 0.36 | ||
| SPIR | SPIRE GLOBAL INC | $8.96 | 252,000 | -54.68% | 8.99 | 9.20 | 10.29 | 10.33 | 11.72 | 42.73 | 47.12 | 36.09 | 79.39 | 65.04 | -0.35 | -0.40 | 0.05 | 1.53 | ||
| CTRN | CITI TRENDS INC | $35.17 | 81,000 | -63.51% | 36.46 | 34.45 | 32.30 | 29.41 | 26.62 | 53.86 | 75.71 | 82.54 | 50.07 | 67.92 | 1.57 | 1.40 | 0.17 | 1.58 | ||
| AZ | A2Z CUST2MATE SOLUTIONS CORP | $8.11 | 397,000 | 3.12% | 8.66 | 9.00 | 9.84 | 9.34 | 8.13 | 35.52 | 12.49 | 13.24 | 25.94 | 38.36 | -0.42 | -0.35 | -0.07 | 1.05 | ||
| CZFS | CITIZENS FINANCIAL SERVICES INC | $61.19 | 8,200 | -19.61% | 61.15 | 59.64 | 58.99 | 58.72 | 60.46 | 56.38 | 82.24 | 84.63 | 72.31 | 76.22 | 1.12 | 0.86 | 0.27 | 0.51 | ||
| JMSB | JOHN MARSHALL BANCORP INC | $20.46 | 51,000 | 242.28% | 19.98 | 19.73 | 19.29 | 18.22 | 18.70 | 62.19 | 91.78 | 80.04 | 71.28 | 57.70 | 0.31 | 0.26 | 0.05 | 0.82 | ||
| GAMB | GAMBLINGCOM GROUP LTD | $8.13 | 521,000 | 15.52% | 8.39 | 8.78 | 10.17 | 11.28 | 12.53 | 29.62 | 19.80 | 17.17 | 45.15 | 44.72 | -0.57 | -0.60 | 0.03 | 1.00 | ||
| LCTX | LINEAGE CELL THERAPEUTICS INC | $1.27 | 805,000 | 23.28% | 1.22 | 1.19 | 1.08 | 0.85 | 0.71 | 62.40 | 60.78 | 58.99 | 46.96 | 29.97 | 0.05 | 0.05 | -0.00 | 1.08 | ||
| OMER | OMEROS CORP | $4.26 | 550,000 | -8.03% | 4.23 | 4.26 | 3.88 | 4.23 | 6.58 | 54.36 | 31.78 | 28.53 | 14.92 | 6.74 | 0.08 | 0.11 | -0.03 | 1.47 | ||
| MREO | MEREO BIOPHARMA GROUP PLC | $1.82 | 865,000 | -31.73% | 1.76 | 1.72 | 1.87 | 2.18 | 2.57 | 55.47 | 84.06 | 72.46 | 100.00 | 90.42 | -0.01 | -0.04 | 0.03 | 1.17 | ||
| MKTW | MARKETWISE INC | $17.78 | 5,500 | -24.66% | 17.93 | 18.27 | 18.75 | 17.48 | 14.46 | 44.81 | 39.43 | 35.99 | 58.37 | 62.02 | -0.27 | -0.25 | -0.02 | 1.08 | ||
| UFG | UNI-FUELS HOLDINGS LTD | $9.65 | 331,000 | -39.04% | 6.04 | 5.06 | 3.54 | 3.52 | N/A | 79.71 | 63.41 | 58.13 | 28.78 | 13.22 | 1.09 | 0.78 | 0.31 | 0.26 | ||
| ALMU | AELUMA INC | $18.20 | 323,000 | 137.50% | 19.57 | 19.38 | 19.21 | 16.17 | N/A | 45.51 | 11.48 | 10.62 | 7.69 | 5.04 | -0.30 | 0.04 | -0.34 | 1.45 | ||
| LFMD | LIFEMD INC | $6.08 | 1,619,000 | 85.88% | 6.24 | 6.34 | 8.97 | 9.64 | 7.62 | 34.36 | 24.86 | 27.32 | 79.91 | 79.92 | -0.77 | -0.93 | 0.16 | 1.47 | ||
| CVEO | CIVEO CORP | $22.95 | 118,000 | 76.12% | 23.51 | 23.05 | 23.62 | 22.37 | 22.68 | 44.91 | 62.79 | 68.77 | 52.84 | 62.94 | -0.01 | -0.02 | 0.01 | 0.71 | ||
| KNOP | KNOT OFFSHORE PARTNERS LP | $8.45 | 69,500 | 98.57% | 8.05 | 7.60 | 7.23 | 6.87 | 6.36 | 71.98 | 81.12 | 75.17 | 69.09 | 64.44 | 0.35 | 0.26 | 0.08 | 0.46 | ||
| WEYS | WEYCO GROUP INC | $29.99 | 13,500 | 11.57% | 30.48 | 30.24 | 31.09 | 31.09 | 32.52 | 47.00 | 71.39 | 80.00 | 59.72 | 72.51 | -0.05 | -0.14 | 0.09 | 0.75 | ||
| NRGV | ENERGY VAULT HOLDINGS INC | $1.77 | 2,858,000 | 80.20% | 1.94 | 1.74 | 1.31 | 1.07 | 1.30 | 55.25 | 56.27 | 66.08 | 25.08 | 49.75 | 0.20 | 0.21 | -0.01 | 1.63 | ||
| MPAA | MOTORCAR PARTS OF AMERICA INC | $14.80 | 77,000 | -10.47% | 14.78 | 14.43 | 12.74 | 11.50 | 9.96 | 62.94 | 72.31 | 71.60 | 11.82 | 15.03 | 0.65 | 0.72 | -0.07 | 1.08 | ||
| ORN | ORION GROUP HOLDINGS INC | $7.20 | 221,000 | -15.65% | 7.38 | 7.08 | 7.83 | 7.88 | 7.53 | 46.57 | 76.96 | 83.38 | 77.44 | 84.70 | -0.06 | -0.15 | 0.09 | 0.94 | ||
| FOA | FINANCE OF AMERICA COMPANIES INC | $25.80 | 194,000 | -10.19% | 26.85 | 27.34 | 25.08 | 23.17 | 23.38 | 47.41 | 38.67 | 49.86 | 16.96 | 32.22 | 0.47 | 0.73 | -0.26 | 0.93 | ||
| AUDC | AUDIOCODES LTD | $9.89 | 90,000 | 30.43% | 9.55 | 9.53 | 9.76 | 9.48 | 9.78 | 55.73 | 86.58 | 79.55 | 98.57 | 95.28 | -0.02 | -0.09 | 0.06 | 1.05 | ||
| WTF | WATON FINANCIAL LTD | $5.92 | 372,000 | -15.07% | 4.76 | 4.68 | 4.82 | 5.65 | N/A | 67.64 | 80.25 | 56.37 | 76.94 | 46.88 | 0.07 | -0.05 | 0.12 | 0.74 | ||
| CDZI | CADIZ INC | $3.48 | 541,000 | -51.83% | 3.60 | 3.56 | 3.26 | 3.09 | 3.61 | 51.02 | 57.20 | 62.42 | 29.97 | 29.12 | 0.09 | 0.11 | -0.02 | 1.19 | ||
| AREN | ARENA GROUP HOLDINGS INC | $6.01 | 176,000 | -62.39% | 6.11 | 6.42 | 6.28 | 5.91 | 3.72 | 44.61 | 21.36 | 21.28 | 27.01 | 30.13 | -0.09 | -0.03 | -0.06 | 0.59 | ||
| SLP | SIMULATIONS PLUS INC | $14.16 | 514,000 | -24.30% | 14.18 | 14.19 | 14.47 | 21.47 | 25.67 | 47.58 | 49.43 | 41.01 | 54.49 | 53.76 | -0.16 | -0.24 | 0.09 | 1.03 | ||
| WOLF | WOLFSPEED INC | $1.82 | 135,705,000 | 337.87% | 1.32 | 1.34 | 1.43 | 1.86 | 4.02 | 68.20 | 44.64 | 35.25 | 60.80 | 51.40 | -0.01 | -0.04 | 0.03 | 2.29 | ||
| MNTK | MONTAUK RENEWABLES INC | $2.00 | 78,000 | -27.10% | 2.11 | 2.09 | 2.17 | 2.15 | 2.87 | 42.64 | 23.43 | 31.22 | 12.49 | 18.38 | -0.02 | -0.01 | -0.01 | 1.31 | ||
| LMNR | LIMONEIRA CO | $15.73 | 205,000 | 272.73% | 15.84 | 15.86 | 15.58 | 15.60 | 19.10 | 49.95 | 32.84 | 39.69 | 8.19 | 13.72 | 0.07 | 0.11 | -0.04 | 0.63 | ||
| AVNW | AVIAT NETWORKS INC | $22.39 | 73,000 | 28.07% | 22.64 | 22.40 | 22.85 | 21.77 | 20.34 | 49.54 | 39.14 | 37.40 | 46.24 | 43.37 | -0.01 | -0.01 | 0.00 | 1.14 | ||
| MVIS | MICROVISION INC | $1.14 | 3,089,000 | -4.98% | 1.13 | 1.11 | 1.18 | 1.16 | 1.21 | 51.17 | 61.54 | 54.70 | 70.58 | 61.27 | -0.01 | -0.02 | 0.01 | 2.22 | ||
| ACB | AURORA CANNABIS INC | $5.05 | 933,000 | 47.39% | 5.14 | 5.11 | 4.79 | 4.89 | 4.73 | 51.59 | 29.82 | 26.35 | 13.25 | 6.84 | 0.05 | 0.09 | -0.04 | 1.72 | ||
| ENGN | ENGENE HOLDINGS INC | $5.55 | 63,000 | -55.94% | 4.84 | 4.32 | 3.95 | 3.79 | 5.05 | 75.51 | 89.96 | 93.47 | 100.00 | 97.39 | 0.42 | 0.28 | 0.14 | 0.13 | ||
| ALEC | ALECTOR INC | $2.80 | 674,000 | -46.80% | 2.63 | 2.44 | 1.95 | 1.62 | 1.70 | 64.58 | 79.43 | 85.66 | 53.90 | 76.44 | 0.26 | 0.23 | 0.03 | 1.64 | ||
| FSTR | FOSTER L B CO | $26.70 | 25,700 | -9.19% | 26.36 | 24.83 | 23.94 | 21.75 | 23.53 | 61.09 | 88.93 | 90.61 | 73.04 | 77.51 | 1.04 | 0.83 | 0.21 | 0.75 | ||
| CMDB | COSTAMARE BULKERS HOLDINGS LTD | $11.69 | 133,000 | 31.68% | 10.57 | 9.96 | 9.54 | N/A | N/A | 74.33 | 96.73 | 90.28 | 95.67 | 87.38 | 0.44 | 0.28 | 0.17 | 1.38 | ||
| AIRJ | AIRJOULE TECHNOLOGIES CORP | $4.68 | 74,500 | -45.22% | 4.67 | 4.73 | 4.63 | 4.57 | 6.16 | 51.58 | 32.24 | 24.47 | 38.05 | 24.08 | 0.02 | 0.04 | -0.02 | 0.26 | ||
| HYLN | HYLIION HOLDINGS CORP | $1.61 | 760,000 | -9.31% | 1.68 | 1.67 | 1.58 | 1.53 | 1.88 | 48.48 | 54.95 | 54.95 | 30.03 | 31.15 | 0.02 | 0.03 | -0.01 | 1.91 | ||
| EGHT | 8X8 INC | $2.07 | 375,000 | -23.94% | 1.99 | 1.93 | 1.96 | 1.86 | 2.23 | 58.54 | 94.88 | 89.01 | 96.28 | 89.74 | 0.04 | 0.02 | 0.02 | 1.77 | ||
| BNED | BARNES & NOBLE EDUCATION INC | $8.27 | 400,000 | 191.97% | 8.56 | 8.54 | 9.43 | 10.20 | 10.28 | 40.63 | 35.85 | 34.49 | 55.70 | 56.44 | -0.21 | -0.27 | 0.05 | 1.24 | ||
| CIX | COMPX INTERNATIONAL INC | $22.81 | 5,900 | -6.35% | 24.29 | 26.55 | 25.78 | 25.62 | 25.28 | 35.17 | 1.62 | 2.24 | 0.00 | 0.78 | -0.86 | -0.37 | -0.49 | 0.82 | ||
| SMC | SUMMIT MIDSTREAM CORP | $22.96 | 97,000 | 36.62% | 22.16 | 21.21 | 23.46 | 25.29 | 31.62 | 53.07 | 78.18 | 78.83 | 90.83 | 92.33 | -0.18 | -0.58 | 0.40 | 0.89 | ||
| LOVE | LOVESAC CO | $19.30 | 322,000 | 14.18% | 19.15 | 19.10 | 18.79 | 19.15 | 21.62 | 52.25 | 64.52 | 72.61 | 66.13 | 76.33 | 0.21 | 0.12 | 0.09 | 1.85 | ||
| NHIC | NEWHOLD INVESTMENT CORP III | $10.16 | 0 | -100.00% | 10.17 | 10.18 | 10.18 | 10.12 | N/A | 37.23 | 0.00 | 0.00 | 0.00 | 0.00 | -0.01 | -0.00 | -0.00 | -0.01 | ||
| STRT | STRATTEC SECURITY CORP | $67.38 | 34,200 | -48.96% | 66.61 | 69.01 | 66.61 | 57.27 | 49.58 | 50.53 | 61.91 | 47.49 | 75.96 | 59.41 | 0.00 | 0.25 | -0.24 | 0.67 | ||
| LXEO | LEXEO THERAPEUTICS INC | $5.19 | 417,000 | 23.01% | 4.94 | 4.86 | 4.55 | 4.02 | 4.48 | 64.13 | 76.10 | 76.02 | 91.30 | 86.28 | 0.16 | 0.14 | 0.02 | 1.93 | ||
| WILC | G WILLI FOOD INTERNATIONAL LTD | $20.20 | 3,400 | -73.85% | 20.37 | 20.95 | 20.64 | 18.24 | 17.13 | 45.86 | 32.89 | 26.27 | 38.15 | 27.34 | -0.16 | -0.00 | -0.15 | 0.40 | ||
| CIO | CITY OFFICE REIT INC | $6.94 | 532,000 | 34.68% | 6.94 | 6.93 | 6.47 | 5.77 | 5.48 | 72.21 | 75.00 | 77.78 | 0.00 | 6.74 | 0.11 | 0.15 | -0.04 | 0.89 | ||
| UIS | UNISYS CORP | $3.92 | 698,000 | -2.24% | 3.90 | 3.92 | 4.08 | 4.34 | 5.12 | 47.80 | 43.48 | 34.06 | 52.15 | 36.52 | -0.05 | -0.06 | 0.02 | 1.39 | ||
| BACC | BLUE ACQUISITION CORP | $9.98 | 664,000 | 11,348.28% | 9.96 | 9.97 | 10.02 | N/A | N/A | 49.08 | 51.52 | 38.59 | 95.50 | 72.92 | -0.02 | -0.02 | 0.00 | -0.03 | ||
| REFI | CHICAGO ATLANTIC REAL ESTATE FINANCE INC | $13.30 | 945,000 | 486.96% | 14.16 | 14.15 | 13.84 | 14.15 | 14.84 | 36.26 | 43.88 | 58.58 | 28.74 | 39.11 | 0.06 | 0.12 | -0.06 | 0.38 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.