Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FHTX | FOGHORN THERAPEUTICS INC | $5.43 | -5.57% | 2.84% | 15.29% | 18.30% | 23.41% | -42.05% | -47.08% | N/A | N/A | $10.25 | $2.95 | 47.02% | 84.38% | 1.49 | 61,400 | -29.43% |
| NEWT | NEWTEKONE INC | $11.66 | -2.10% | -4.82% | 0.52% | 6.87% | -2.67% | 0.87% | -46.64% | -40.87% | -28.38% | $15.49 | $9.12 | 24.73% | 27.85% | 0.98 | 142,000 | -24.47% |
| JACS | JACKSON ACQUISITION CO II | $10.35 | 0.00% | 0.00% | 0.19% | 0.88% | 3.19% | N/A | N/A | N/A | N/A | $10.41 | $9.94 | 0.58% | 4.12% | 0.01 | 306,000 | N/A |
| SMTI | SANARA MEDTECH INC | $34.39 | -3.80% | -0.69% | 28.03% | 18.30% | 9.45% | -1.77% | 6.64% | 18.59% | 329.88% | $39.08 | $23.53 | 12.00% | 46.15% | 1.16 | 13,900 | -52.07% |
| PKOH | PARK OHIO HOLDINGS CORP | $21.46 | 1.13% | 8.27% | 17.98% | 21.24% | -6.33% | -21.88% | 32.31% | 39.99% | -36.60% | $34.50 | $15.52 | 37.80% | 38.27% | 1.10 | 40,800 | 72.88% |
| TCMD | TACTILE SYSTEMS TECHNOLOGY INC | $13.69 | 1.78% | 1.78% | 12.49% | 33.82% | -0.58% | 5.63% | 59.00% | -62.47% | N/A | $21.10 | $8.61 | 35.12% | 59.00% | 1.09 | 133,000 | -50.00% |
| SI | SHOULDER INNOVATIONS INC | $14.98 | -5.79% | -6.49% | 23.29% | N/A | N/A | N/A | N/A | N/A | N/A | $17.94 | $11.75 | 16.50% | 27.49% | 1.05 | 266,000 | 29.13% |
| TVA | TEXAS VENTURES ACQUISITION III CORP | $10.13 | 0.06% | -0.04% | 0.16% | 0.56% | N/A | N/A | N/A | N/A | N/A | $10.47 | $9.98 | 3.24% | 1.46% | 0.02 | 145,000 | N/A |
| TBCH | TURTLE BEACH CORP | $15.04 | -0.40% | -0.13% | -4.39% | 12.03% | 2.24% | 11.16% | 82.30% | -16.26% | 70.91% | $19.50 | $8.78 | 22.87% | 71.30% | 1.63 | 216,000 | 7.46% |
| TE | T1 ENERGY INC | $1.94 | -2.02% | 2.65% | 56.45% | 46.97% | 43.70% | 94.00% | -85.01% | -80.40% | N/A | $3.36 | $0.91 | 42.26% | 113.19% | 1.67 | 1,411,000 | -46.57% |
| GSRT | GSR III ACQUISITION CORP | $10.36 | -0.10% | 0.00% | 0.19% | -2.45% | 3.29% | N/A | N/A | N/A | N/A | $11.49 | $9.86 | 9.83% | 5.07% | 0.01 | 528,000 | -28.94% |
| TOI | ONCOLOGY INSTITUTE INC | $3.23 | -0.62% | -0.62% | -23.82% | 24.23% | 425.20% | 987.54% | -43.53% | -68.24% | N/A | $4.50 | $0.13 | 28.22% | 2,484.00% | 0.96 | 1,115,000 | -50.82% |
| GRAF | GRAF GLOBAL CORP | $10.50 | 0.10% | 0.10% | -0.19% | 0.48% | 3.14% | 5.00% | N/A | N/A | N/A | $11.02 | $9.98 | 4.72% | 5.26% | -0.01 | 200 | 0.00% |
| ATII | ARCHIMEDES TECH SPAC PARTNERS II CO | $10.20 | 0.00% | 0.00% | 0.00% | 0.20% | 1.39% | N/A | N/A | N/A | N/A | $10.24 | $9.96 | 0.37% | 2.41% | 0.02 | 300,000 | 63.04% |
| RAC | RITHM ACQUISITION CORP | $10.26 | 0.39% | -0.29% | -0.10% | 1.68% | 2.09% | N/A | N/A | N/A | N/A | $10.34 | $9.87 | 0.77% | 3.95% | 0.04 | 769,000 | 5,638.81% |
| NATR | NATURES SUNSHINE PRODUCTS INC | $17.10 | -0.23% | 1.79% | 6.21% | 17.20% | 16.01% | 30.63% | 83.08% | 34.33% | 38.57% | $18.06 | $11.01 | 5.32% | 55.31% | 0.69 | 46,200 | -9.94% |
| NECB | NORTHEAST COMMUNITY BANCORP INC | $21.50 | -1.19% | -2.32% | 4.02% | -4.53% | -1.42% | -2.76% | 70.23% | 157.79% | 187.82% | $31.72 | $19.75 | 32.22% | 8.86% | 0.44 | 42,000 | 5.00% |
| BRT | BRT APARTMENTS CORP | $15.95 | 1.27% | 2.77% | 6.62% | -1.42% | -9.27% | -12.22% | -31.16% | 21.48% | 128.18% | $20.22 | $14.17 | 21.12% | 12.56% | 0.78 | 26,300 | 33.50% |
| FNLC | FIRST BANCORP INC | $26.91 | -1.19% | -0.48% | 6.70% | 11.15% | 8.60% | 3.74% | -7.40% | 32.82% | 44.76% | $31.05 | $22.11 | 13.33% | 21.71% | 0.64 | 16,800 | 22.63% |
| OCGN | OCUGEN INC | $1.03 | 0.00% | 0.00% | 4.99% | -5.50% | 85.25% | -17.60% | -58.47% | 202.94% | -99.72% | $1.29 | $0.52 | 20.16% | 100.00% | 2.01 | 1,616,000 | 16.93% |
| SEG | SEAPORT ENTERTAINMENT GROUP INC | $24.04 | -0.29% | -0.25% | 0.17% | 19.19% | 8.73% | -13.40% | N/A | N/A | N/A | $34.51 | $16.52 | 30.34% | 45.52% | 0.93 | 41,300 | -31.17% |
| LPAA | LAUNCH ONE ACQUISITION CORP | $10.46 | 0.00% | 0.11% | 0.58% | 0.19% | 2.95% | 4.81% | N/A | N/A | N/A | $10.70 | $9.96 | 2.24% | 5.02% | 0.00 | 2,000 | -83.33% |
| MTLS | MATERIALISE NV | $5.09 | -1.93% | 2.83% | 1.80% | -13.58% | 3.88% | 1.60% | -59.83% | -87.98% | -38.53% | $9.69 | $3.93 | 47.47% | 29.52% | 1.57 | 34,200 | -62.00% |
| MG | MISTRAS GROUP INC | $9.53 | -1.85% | -0.31% | 5.54% | 24.09% | -4.03% | -8.72% | 87.97% | 133.58% | -32.07% | $12.44 | $7.06 | 23.36% | 34.99% | 0.98 | 60,000 | -30.23% |
| ARQ | ARQ INC | $7.04 | -3.16% | -3.56% | 7.65% | 31.84% | 36.17% | 21.17% | 96.10% | 83.81% | -2.90% | $8.11 | $3.34 | 13.19% | 110.78% | 1.01 | 128,000 | -48.18% |
| CHAC | CRANE HARBOR ACQUISITION CORP | $10.02 | -0.10% | -0.15% | -0.30% | 0.40% | N/A | N/A | N/A | N/A | N/A | $10.15 | $9.90 | 1.28% | 1.26% | 0.01 | 19,700 | N/A |
| LPBB | LAUNCH TWO ACQUISITION CORP | $10.43 | 0.00% | 0.13% | 0.23% | -0.44% | 3.72% | N/A | N/A | N/A | N/A | $11.06 | $9.89 | 5.66% | 5.47% | 0.01 | 0 | N/A |
| BWAY | BRAINSWAY LTD | $15.92 | 0.13% | 4.46% | 31.57% | 44.60% | 73.23% | 115.72% | 306.12% | 156.36% | N/A | $16.25 | $7.51 | 2.03% | 111.98% | 0.82 | 69,000 | 133.90% |
| TBRG | TRUBRIDGE INC | $19.95 | -0.05% | -0.15% | 3.96% | -17.46% | -27.11% | 64.88% | -33.32% | -31.49% | -55.77% | $32.00 | $11.39 | 37.66% | 75.15% | 0.67 | 58,000 | -30.95% |
| LWAC | LIGHTWAVE ACQUISITION CORP | $9.95 | -0.20% | -0.20% | -1.19% | N/A | N/A | N/A | N/A | N/A | N/A | $10.17 | $9.95 | 2.16% | 0.00% | 0.12 | 50,000 | 4,900.00% |
| TVRD | TVARDI THERAPEUTICS INC | $31.82 | 7.28% | 7.57% | 31.87% | 18.29% | 116.02% | 185.13% | -91.94% | -94.33% | -95.59% | $34.31 | $8.13 | 7.26% | 291.63% | 1.01 | 22,400 | 0.45% |
| AACB | ARTIUS II ACQUISITION INC | $10.15 | 0.00% | 0.16% | 0.16% | 0.36% | 1.06% | N/A | N/A | N/A | N/A | $10.18 | $9.85 | 0.33% | 3.01% | -0.02 | 0 | -100.00% |
| RICK | RCI HOSPITALITY HOLDINGS INC | $34.20 | -2.98% | -5.84% | -5.66% | -19.45% | -24.57% | -16.52% | -49.29% | 67.24% | 213.19% | $61.66 | $34.00 | 44.53% | 0.59% | 1.30 | 79,000 | 9.72% |
| GLUE | MONTE ROSA THERAPEUTICS INC | $4.83 | 0.63% | -1.83% | 15.27% | -1.83% | -19.90% | -18.55% | -46.69% | N/A | N/A | $12.40 | $3.50 | 61.05% | 38.00% | 1.70 | 309,000 | 19.31% |
| CBAN | COLONY BANKCORP INC | $17.03 | -0.99% | 0.24% | 5.91% | 8.06% | 7.11% | 14.99% | 20.01% | 61.57% | 93.52% | $18.49 | $13.99 | 7.90% | 21.73% | 0.60 | 26,200 | -14.38% |
| SCPH | SCPHARMACEUTICALS INC | $5.62 | 0.72% | 2.00% | 20.60% | 32.24% | 94.46% | 11.29% | 18.07% | -32.53% | N/A | $6.28 | $1.94 | 10.51% | 189.69% | 1.00 | 729,000 | 54.12% |
| CAPR | CAPRICOR THERAPEUTICS INC | $6.48 | 2.05% | 2.37% | -17.08% | -51.57% | -47.49% | 54.29% | 9.83% | 45.95% | -84.64% | $23.40 | $4.05 | 72.31% | 60.00% | 1.06 | 628,000 | -36.24% |
| NC | NACCO INDUSTRIES INC | $39.71 | 0.61% | 0.40% | 9.18% | 8.17% | 22.83% | 55.54% | -16.08% | 99.55% | -25.54% | $45.50 | $25.22 | 12.73% | 57.48% | 0.85 | 5,700 | -28.75% |
| NL | NL INDUSTRIES INC | $6.05 | -1.14% | -8.19% | -4.57% | -10.24% | -13.69% | -4.87% | -29.90% | 63.96% | 74.86% | $9.42 | $5.29 | 35.77% | 14.37% | 1.08 | 29,400 | -19.45% |
| PDYN | PALLADYNE AI CORP | $7.04 | 2.03% | -4.48% | -6.26% | -26.21% | 10.17% | 342.77% | -69.91% | N/A | N/A | $14.95 | $1.45 | 52.91% | 385.52% | 1.28 | 1,482,000 | 20.29% |
| PAYS | PAYSIGN INC | $5.42 | 2.07% | 6.07% | -3.39% | 9.38% | 127.73% | 26.93% | 83.73% | -4.91% | 1,255.00% | $8.88 | $1.80 | 38.96% | 201.11% | 1.44 | 632,000 | -6.51% |
| RLGT | RADIANT LOGISTICS INC | $6.25 | -2.95% | -2.04% | 4.87% | 5.04% | -0.64% | -0.79% | -8.63% | 20.19% | 13.22% | $7.94 | $5.44 | 21.28% | 14.89% | 0.99 | 72,000 | -23.40% |
| JENA | JENA ACQUISITION CORP II | $10.16 | 0.20% | 0.20% | 0.30% | -1.07% | N/A | N/A | N/A | N/A | N/A | $10.34 | $10.09 | 1.74% | 0.69% | -0.03 | 539,000 | 3,127.54% |
| UMAC | UNUSUAL MACHINES INC | $9.66 | -3.59% | 5.46% | -3.01% | 5.23% | 76.28% | 496.30% | N/A | N/A | N/A | $23.62 | $1.28 | 59.10% | 654.69% | 1.97 | 1,518,000 | -26.88% |
| RNGR | RANGER ENERGY SERVICES INC | $13.46 | -2.53% | -4.88% | 6.83% | 9.16% | -6.53% | 15.44% | 36.10% | 394.85% | N/A | $18.45 | $10.56 | 27.05% | 27.46% | 0.43 | 93,000 | -13.89% |
| VFF | VILLAGE FARMS INTERNATIONAL INC | $2.60 | 1.96% | -4.41% | 12.55% | 118.49% | 282.35% | 162.63% | 1.17% | -55.02% | N/A | $3.39 | $0.45 | 23.30% | 475.22% | 1.50 | 1,242,000 | -41.08% |
| LOKV | LIVE OAK ACQUISITION CORP V | $10.18 | -0.05% | 0.15% | -0.20% | -2.96% | 1.60% | N/A | N/A | N/A | N/A | $11.67 | $9.80 | 12.77% | 3.88% | -0.01 | 68,000 | 5,566.67% |
| MEC | MAYVILLE ENGINEERING COMPANY INC | $14.40 | -4.06% | -0.35% | 5.26% | -3.42% | -3.49% | -22.79% | 98.62% | 55.68% | N/A | $23.02 | $11.72 | 37.45% | 22.86% | 0.86 | 96,000 | -25.00% |
| NMG | NOUVEAU MONDE GRAPHITE INC | $1.92 | -0.52% | -0.52% | -2.29% | 10.98% | 32.41% | 37.14% | -70.55% | N/A | N/A | $2.58 | $1.22 | 25.44% | 57.38% | 0.93 | 15,000 | -51.61% |
| COE | 51TALK ONLINE EDUCATION GROUP | $48.90 | 5.38% | 25.08% | 49.21% | 75.31% | 144.72% | 225.97% | 471.20% | -36.30% | N/A | $51.71 | $12.98 | 5.44% | 276.69% | 0.36 | 36,200 | 52.74% |
| SPIR | SPIRE GLOBAL INC | $8.96 | 0.00% | -2.08% | -6.18% | -27.27% | -8.29% | 13.85% | -26.32% | -88.81% | N/A | $21.43 | $6.85 | 58.18% | 30.75% | 1.53 | 252,000 | -54.68% |
| CTRN | CITI TRENDS INC | $35.17 | -7.01% | 0.43% | 12.87% | 3.56% | 61.85% | 151.21% | 63.43% | 53.05% | 40.62% | $39.37 | $14.01 | 10.67% | 151.03% | 1.58 | 81,000 | -63.51% |
| AZ | A2Z CUST2MATE SOLUTIONS CORP | $8.11 | 2.79% | -10.88% | -17.41% | -10.49% | 27.52% | 487.68% | 3.64% | N/A | N/A | $12.36 | $1.48 | 34.39% | 449.83% | 1.05 | 397,000 | 3.12% |
| CZFS | CITIZENS FINANCIAL SERVICES INC | $61.19 | -2.36% | 2.26% | 9.15% | 1.27% | 9.70% | 12.79% | -18.94% | 31.41% | 34.14% | $75.40 | $49.83 | 18.85% | 22.81% | 0.51 | 8,200 | -19.61% |
| JMSB | JOHN MARSHALL BANCORP INC | $20.46 | 0.39% | 5.85% | 7.68% | 16.45% | 20.78% | 10.83% | -16.66% | N/A | N/A | $26.52 | $13.81 | 22.85% | 48.15% | 0.82 | 51,000 | 242.28% |
| GAMB | GAMBLINGCOM GROUP LTD | $8.13 | -1.09% | -2.87% | -18.70% | -32.53% | -31.62% | -19.66% | 3.96% | N/A | N/A | $17.14 | $8.04 | 52.57% | 1.18% | 1.00 | 521,000 | 15.52% |
| LCTX | LINEAGE CELL THERAPEUTICS INC | $1.27 | 2.42% | 4.10% | 25.74% | 76.39% | 139.17% | 41.90% | -2.31% | 39.56% | -63.92% | $1.31 | $0.37 | 3.05% | 247.95% | 1.08 | 805,000 | 23.28% |
| OMER | OMEROS CORP | $4.26 | 1.19% | -0.70% | 2.90% | 13.00% | -39.49% | 20.34% | -20.37% | -61.24% | -67.21% | $13.60 | $2.95 | 68.68% | 44.41% | 1.47 | 550,000 | -8.03% |
| MREO | MEREO BIOPHARMA GROUP PLC | $1.82 | 1.68% | 2.82% | 19.74% | -31.32% | -25.71% | -59.47% | 70.09% | -33.82% | N/A | $4.72 | $1.47 | 61.44% | 23.81% | 1.17 | 865,000 | -31.73% |
| MKTW | MARKETWISE INC | $17.78 | -0.22% | -0.56% | -9.52% | -5.22% | 28.75% | 22.62% | -66.33% | -91.45% | N/A | $21.74 | $9.08 | 18.22% | 95.92% | 1.08 | 5,500 | -24.66% |
| UFG | UNI-FUELS HOLDINGS LTD | $9.65 | 51.97% | 32.19% | 196.92% | 265.53% | 152.62% | N/A | N/A | N/A | N/A | $11.00 | $1.15 | 12.27% | 739.13% | 0.26 | 331,000 | -39.04% |
| ALMU | AELUMA INC | $18.20 | 2.82% | -10.03% | -10.17% | -1.52% | N/A | N/A | N/A | N/A | N/A | $25.88 | $5.79 | 29.68% | 214.34% | 1.45 | 323,000 | 137.50% |
| LFMD | LIFEMD INC | $6.08 | -1.14% | -1.46% | -9.52% | -51.16% | 42.39% | 26.67% | 136.58% | 4.83% | 1,007.47% | $15.84 | $3.99 | 61.62% | 52.38% | 1.47 | 1,619,000 | 85.88% |
| CVEO | CIVEO CORP | $22.95 | -1.88% | -2.63% | -1.08% | -1.25% | 5.18% | -16.76% | -18.04% | 131.98% | 11.19% | $28.92 | $18.01 | 20.64% | 27.43% | 0.71 | 118,000 | 76.12% |
| KNOP | KNOT OFFSHORE PARTNERS LP | $8.45 | 1.32% | 0.00% | 22.29% | 32.03% | 49.56% | 23.18% | -48.00% | -33.93% | -55.74% | $8.61 | $5.28 | 1.86% | 60.04% | 0.46 | 69,500 | 98.57% |
| WEYS | WEYCO GROUP INC | $29.99 | -1.64% | 0.27% | -0.89% | -5.30% | -3.16% | -6.05% | 24.18% | 70.40% | 14.77% | $41.05 | $25.51 | 26.94% | 17.56% | 0.75 | 13,500 | 11.57% |
| NRGV | ENERGY VAULT HOLDINGS INC | $1.77 | -8.29% | -15.71% | 24.65% | 99.55% | 50.00% | 108.24% | -60.05% | N/A | N/A | $2.70 | $0.60 | 34.32% | 196.98% | 1.63 | 2,858,000 | 80.20% |
| MPAA | MOTORCAR PARTS OF AMERICA INC | $14.80 | 0.68% | 2.00% | 7.17% | 52.26% | 45.53% | 150.85% | 2.49% | -15.04% | -53.56% | $15.20 | $5.16 | 2.63% | 186.82% | 1.08 | 77,000 | -10.47% |
| ORN | ORION GROUP HOLDINGS INC | $7.20 | -2.44% | -2.17% | 8.27% | -19.10% | 33.58% | 12.32% | 164.71% | 160.87% | 5.11% | $9.95 | $4.64 | 27.64% | 55.17% | 0.94 | 221,000 | -15.65% |
| FOA | FINANCE OF AMERICA COMPANIES INC | $25.80 | -1.19% | -1.15% | 2.18% | 14.36% | 24.40% | 107.56% | 85.61% | -74.76% | N/A | $32.40 | $9.79 | 20.37% | 163.67% | 0.93 | 194,000 | -10.19% |
| AUDC | AUDIOCODES LTD | $9.89 | 1.64% | 6.92% | 0.61% | 4.00% | -3.51% | 4.99% | -56.64% | -68.13% | 210.03% | $12.72 | $7.70 | 22.25% | 28.44% | 1.05 | 90,000 | 30.43% |
| WTF | WATON FINANCIAL LTD | $5.92 | 12.98% | 36.72% | 39.29% | -4.36% | N/A | N/A | N/A | N/A | N/A | $19.85 | $4.05 | 70.18% | 46.17% | 0.74 | 372,000 | -15.07% |
| CDZI | CADIZ INC | $3.48 | -5.69% | -2.79% | 2.35% | 11.90% | -4.53% | 12.26% | 4.19% | -65.82% | -57.61% | $5.68 | $2.13 | 38.73% | 63.38% | 1.19 | 541,000 | -51.83% |
| AREN | ARENA GROUP HOLDINGS INC | $6.01 | 1.86% | 0.33% | -10.57% | 20.68% | 295.39% | 598.84% | -54.02% | -72.68% | 81.30% | $10.05 | $0.56 | 40.20% | 967.50% | 0.59 | 176,000 | -62.39% |
| SLP | SIMULATIONS PLUS INC | $14.16 | 0.00% | -1.60% | 2.09% | -48.38% | -48.99% | -58.09% | -76.34% | -78.95% | 72.05% | $37.67 | $12.39 | 62.41% | 14.29% | 1.03 | 514,000 | -24.30% |
| WOLF | WOLFSPEED INC | $1.82 | 47.97% | 41.09% | 28.17% | 25.52% | -66.23% | -76.02% | -98.41% | -96.95% | -93.15% | $17.45 | $0.39 | 89.57% | 366.67% | 2.29 | 135,705,000 | 337.87% |
| MNTK | MONTAUK RENEWABLES INC | $2.00 | -2.91% | -4.31% | 9.29% | -6.98% | -29.08% | -52.15% | -89.02% | N/A | N/A | $6.04 | $1.68 | 66.89% | 19.05% | 1.31 | 78,000 | -27.10% |
| LMNR | LIMONEIRA CO | $15.73 | 0.06% | 0.51% | 0.25% | -2.78% | -26.22% | -37.08% | 17.74% | 5.43% | -8.01% | $29.22 | $14.40 | 46.17% | 9.24% | 0.63 | 205,000 | 272.73% |
| AVNW | AVIAT NETWORKS INC | $22.39 | 0.09% | -0.09% | 3.71% | -2.10% | 18.09% | -9.68% | -29.03% | 121.90% | 208.40% | $26.83 | $12.96 | 16.55% | 72.83% | 1.14 | 73,000 | 28.07% |
| MVIS | MICROVISION INC | $1.14 | 2.70% | 0.00% | 0.88% | -4.20% | 10.68% | 15.38% | -74.72% | -25.97% | -63.92% | $1.95 | $0.80 | 41.54% | 42.50% | 2.22 | 3,089,000 | -4.98% |
| ACB | AURORA CANNABIS INC | $5.05 | 4.34% | -2.32% | -3.07% | -13.23% | 14.25% | -12.33% | -67.63% | -93.40% | -84.00% | $6.91 | $3.42 | 26.92% | 47.57% | 1.72 | 933,000 | 47.39% |
| ENGN | ENGENE HOLDINGS INC | $5.55 | 2.21% | 15.63% | 50.41% | 55.99% | 5.92% | -15.65% | -44.94% | N/A | N/A | $11.00 | $2.65 | 49.55% | 109.43% | 0.13 | 63,000 | -55.94% |
| ALEC | ALECTOR INC | $2.80 | 1.45% | 8.11% | 25.56% | 94.44% | 101.44% | -46.87% | -70.91% | -78.46% | N/A | $6.37 | $0.87 | 56.04% | 221.84% | 1.64 | 674,000 | -46.80% |
| FSTR | FOSTER L B CO | $26.70 | -1.80% | 4.38% | 20.00% | 38.56% | 34.85% | 42.17% | 124.09% | 79.80% | 65.84% | $29.78 | $17.16 | 10.33% | 55.59% | 0.75 | 25,700 | -9.19% |
| CMDB | COSTAMARE BULKERS HOLDINGS LTD | $11.69 | 4.75% | 15.86% | 26.65% | 21.64% | N/A | N/A | N/A | N/A | N/A | $11.99 | $8.46 | 2.50% | 38.18% | 1.38 | 133,000 | 31.68% |
| AIRJ | AIRJOULE TECHNOLOGIES CORP | $4.68 | -1.27% | 2.86% | -0.85% | 5.64% | -37.27% | -8.41% | -52.54% | N/A | N/A | $11.60 | $3.74 | 59.66% | 25.13% | 0.26 | 74,500 | -45.22% |
| HYLN | HYLIION HOLDINGS CORP | $1.61 | -2.42% | 0.00% | 2.55% | 0.00% | 13.38% | -3.01% | -49.69% | -96.86% | N/A | $4.10 | $1.11 | 60.68% | 45.05% | 1.91 | 760,000 | -9.31% |
| EGHT | 8X8 INC | $2.07 | -0.96% | 5.08% | 18.29% | 10.70% | -4.39% | 17.61% | -56.24% | -86.47% | -73.86% | $3.52 | $1.52 | 41.19% | 36.18% | 1.77 | 375,000 | -23.94% |
| BNED | BARNES & NOBLE EDUCATION INC | $8.27 | -4.17% | -5.92% | 1.47% | -30.39% | -4.06% | -23.50% | -97.28% | -96.97% | -99.36% | $14.41 | $7.90 | 42.59% | 4.68% | 1.24 | 400,000 | 191.97% |
| CIX | COMPX INTERNATIONAL INC | $22.81 | -1.43% | -5.35% | -22.60% | -4.76% | 6.39% | -17.05% | 7.39% | 73.46% | 107.93% | $33.40 | $17.89 | 31.71% | 27.50% | 0.82 | 5,900 | -6.35% |
| SMC | SUMMIT MIDSTREAM CORP | $22.96 | 1.91% | 2.73% | -5.51% | -7.42% | -40.69% | -39.71% | 41.29% | 109.80% | -93.42% | $45.89 | $19.13 | 49.97% | 20.02% | 0.89 | 97,000 | 36.62% |
| LOVE | LOVESAC CO | $19.30 | -0.82% | 6.34% | 8.73% | -4.69% | 16.62% | -7.79% | -32.11% | -26.08% | N/A | $39.49 | $12.12 | 51.13% | 59.24% | 1.85 | 322,000 | 14.18% |
| NHIC | NEWHOLD INVESTMENT CORP III | $10.16 | 0.00% | 0.00% | -0.49% | 0.30% | 1.20% | N/A | N/A | N/A | N/A | $10.26 | $9.86 | 0.97% | 3.04% | -0.01 | 0 | -100.00% |
| STRT | STRATTEC SECURITY CORP | $67.38 | -0.85% | 1.72% | -9.42% | 22.46% | 55.11% | 92.79% | 177.51% | 288.13% | 7.62% | $83.00 | $31.57 | 18.82% | 113.43% | 0.67 | 34,200 | -48.96% |
| LXEO | LEXEO THERAPEUTICS INC | $5.19 | -1.14% | 8.35% | 16.89% | 18.49% | 98.09% | -52.03% | N/A | N/A | N/A | $11.72 | $1.45 | 55.72% | 257.93% | 1.93 | 417,000 | 23.01% |
| WILC | G WILLI FOOD INTERNATIONAL LTD | $20.20 | -3.35% | 2.49% | -6.87% | 27.04% | 23.17% | 88.08% | 16.03% | 5.04% | 324.37% | $22.85 | $10.30 | 11.60% | 96.12% | 0.40 | 3,400 | -73.85% |
| CIO | CITY OFFICE REIT INC | $6.94 | 0.00% | 0.14% | 0.00% | 31.94% | 41.34% | 20.07% | -40.12% | -11.82% | -34.34% | $6.99 | $4.19 | 0.64% | 65.63% | 0.89 | 532,000 | 34.68% |
| UIS | UNISYS CORP | $3.92 | -2.49% | 2.62% | 6.23% | -14.60% | -2.73% | -26.32% | -55.45% | -66.44% | -70.53% | $8.93 | $3.56 | 56.10% | 10.11% | 1.39 | 698,000 | -2.24% |
| BACC | BLUE ACQUISITION CORP | $9.98 | 0.05% | 0.29% | 0.05% | -0.50% | N/A | N/A | N/A | N/A | N/A | $10.25 | $9.95 | 2.63% | 0.30% | -0.03 | 664,000 | 11,348.28% |
| REFI | CHICAGO ATLANTIC REAL ESTATE FINANCE INC | $13.30 | -6.67% | -6.34% | -3.34% | -6.86% | -16.93% | -15.34% | -9.22% | N/A | N/A | $16.29 | $12.76 | 18.35% | 4.23% | 0.38 | 945,000 | 486.96% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.