Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MG | MISTRAS GROUP INC | $9.71 | 86,000 | -7.53% | 9.59 | 9.38 | 8.61 | 8.41 | 9.01 | 67.26 | 76.23 | 69.46 | 36.13 | 28.38 | 0.33 | 0.33 | -0.00 | 0.98 | ||
| AMRN | AMARIN CORP PLC | $14.78 | 45,200 | -1.74% | 15.22 | 15.37 | 15.62 | 13.59 | 11.85 | 41.87 | 22.16 | 22.34 | 10.16 | 8.63 | -0.06 | 0.02 | -0.08 | 1.15 | ||
| TECX | TECTONIC THERAPEUTIC INC | $16.31 | 499,000 | -27.05% | 21.13 | 22.47 | 22.09 | 21.57 | 28.50 | 32.65 | 12.12 | 10.58 | 7.77 | 5.81 | -1.36 | -0.28 | -1.08 | 1.29 | ||
| NECB | NORTHEAST COMMUNITY BANCORP INC | $21.76 | 40,000 | 117.39% | 22.39 | 22.08 | 22.41 | 22.60 | 23.71 | 46.30 | 43.21 | 48.95 | 21.23 | 23.97 | 0.06 | 0.06 | 0.00 | 0.43 | ||
| FNLC | FIRST BANCORP INC | $27.24 | 13,700 | -33.50% | 27.17 | 26.64 | 26.17 | 25.24 | 25.70 | 59.14 | 86.12 | 85.97 | 77.28 | 79.41 | 0.42 | 0.38 | 0.04 | 0.64 | ||
| UMAC | UNUSUAL MACHINES INC | $10.02 | 2,076,000 | 20.42% | 9.93 | 10.06 | 9.90 | 8.14 | 8.98 | 51.17 | 29.25 | 21.18 | 27.75 | 14.73 | -0.08 | 0.03 | -0.10 | 1.97 | ||
| MEC | MAYVILLE ENGINEERING COMPANY INC | $15.01 | 128,000 | 18.52% | 14.55 | 14.41 | 15.37 | 14.94 | 15.11 | 53.54 | 75.35 | 54.33 | 86.90 | 70.92 | -0.17 | -0.28 | 0.11 | 0.86 | ||
| INV | INNVENTURE INC | $5.43 | 53,000 | -44.79% | 5.07 | 4.75 | 4.82 | 4.83 | 7.49 | 62.58 | 94.14 | 90.44 | 88.27 | 86.18 | 0.18 | 0.05 | 0.13 | 0.09 | ||
| TBCH | TURTLE BEACH CORP | $15.10 | 201,000 | 51.13% | 15.38 | 15.59 | 14.66 | 13.26 | 14.76 | 49.01 | 21.52 | 17.01 | 26.71 | 19.69 | 0.16 | 0.29 | -0.13 | 1.63 | ||
| TOI | ONCOLOGY INSTITUTE INC | $3.25 | 2,267,000 | -42.36% | 3.36 | 3.63 | 3.42 | 3.06 | 1.87 | 39.96 | 16.82 | 10.84 | 9.56 | 5.97 | -0.09 | -0.02 | -0.07 | 0.96 | ||
| RLGT | RADIANT LOGISTICS INC | $6.44 | 94,000 | 108.89% | 6.42 | 6.29 | 6.15 | 6.08 | 6.42 | 58.94 | 82.06 | 76.06 | 71.38 | 63.26 | 0.10 | 0.09 | 0.01 | 0.99 | ||
| TVA | TEXAS VENTURES ACQUISITION III CORP | $10.12 | 0 | -100.00% | 10.12 | 10.12 | 10.11 | N/A | N/A | 49.88 | 16.67 | 22.22 | 12.88 | 22.33 | 0.00 | 0.01 | -0.00 | 0.02 | ||
| CDZI | CADIZ INC | $3.69 | 1,123,000 | 273.09% | 3.60 | 3.55 | 3.25 | 3.09 | 3.61 | 63.41 | 68.03 | 64.80 | 38.22 | 26.60 | 0.10 | 0.11 | -0.01 | 1.19 | ||
| GSRT | GSR III ACQUISITION CORP | $10.37 | 743,000 | 97.61% | 10.37 | 10.39 | 10.61 | 10.54 | 10.25 | 41.74 | 20.00 | 20.03 | 39.10 | 26.62 | -0.06 | -0.07 | 0.01 | 0.01 | ||
| NATR | NATURES SUNSHINE PRODUCTS INC | $17.14 | 51,300 | -37.44% | 16.90 | 16.70 | 15.77 | 14.77 | 14.56 | 61.84 | 72.19 | 79.37 | 69.07 | 72.43 | 0.43 | 0.42 | 0.01 | 0.70 | ||
| PKOH | PARK OHIO HOLDINGS CORP | $21.22 | 23,600 | -48.70% | 20.12 | 19.73 | 18.39 | 18.56 | 21.96 | 66.27 | 93.00 | 80.49 | 100.00 | 76.94 | 0.72 | 0.60 | 0.12 | 1.10 | ||
| SEG | SEAPORT ENTERTAINMENT GROUP INC | $24.11 | 60,000 | 18.58% | 24.68 | 25.17 | 23.05 | 21.15 | 23.27 | 48.57 | 6.30 | 7.44 | 6.22 | 5.48 | 0.29 | 0.63 | -0.34 | 0.93 | ||
| ATII | ARCHIMEDES TECH SPAC PARTNERS II CO | $10.20 | 184,000 | 1,572.73% | 10.20 | 10.20 | 10.21 | 10.15 | N/A | 47.36 | 44.44 | 39.81 | 59.40 | 56.67 | -0.00 | -0.00 | 0.00 | 0.02 | ||
| RNGR | RANGER ENERGY SERVICES INC | $13.81 | 108,000 | -6.09% | 13.99 | 13.44 | 12.82 | 12.35 | 14.02 | 55.66 | 83.83 | 83.19 | 57.33 | 62.95 | 0.38 | 0.35 | 0.03 | 0.43 | ||
| GRAF | GRAF GLOBAL CORP | $10.49 | 200 | 100.00% | 10.49 | 10.48 | 10.48 | 10.42 | 10.28 | 51.33 | 46.67 | 49.42 | 60.76 | 60.76 | 0.00 | 0.00 | 0.00 | -0.01 | ||
| OCGN | OCUGEN INC | $1.03 | 1,382,000 | 31.37% | 1.04 | 1.03 | 1.03 | 0.94 | 0.84 | 50.50 | 55.56 | 60.49 | 45.07 | 56.79 | 0.00 | 0.00 | 0.00 | 2.01 | ||
| LPAA | LAUNCH ONE ACQUISITION CORP | $10.46 | 12,000 | -61.54% | 10.46 | 10.44 | 10.43 | 10.39 | 10.25 | 56.75 | 70.07 | 66.46 | 44.75 | 38.72 | 0.01 | 0.01 | 0.00 | 0.00 | ||
| CHAC | CRANE HARBOR ACQUISITION CORP | $10.03 | 0 | -100.00% | 10.04 | 10.04 | 10.04 | N/A | N/A | 47.23 | 15.38 | 12.55 | 17.64 | 12.11 | -0.00 | -0.00 | -0.00 | 0.01 | ||
| RAC | RITHM ACQUISITION CORP | $10.22 | 13,400 | N/A | 10.29 | 10.27 | 10.25 | 10.15 | N/A | 39.27 | 23.51 | 42.56 | 12.69 | 34.23 | 0.01 | 0.01 | -0.01 | 0.04 | ||
| CBAN | COLONY BANKCORP INC | $17.20 | 30,600 | -25.91% | 17.13 | 16.83 | 16.92 | 16.22 | 16.35 | 56.96 | 79.64 | 76.92 | 69.97 | 71.98 | 0.17 | 0.12 | 0.05 | 0.60 | ||
| LPBB | LAUNCH TWO ACQUISITION CORP | $10.43 | 0 | -100.00% | 10.42 | 10.42 | 10.42 | 10.37 | 10.19 | 58.82 | 97.50 | 89.72 | 99.39 | 88.24 | 0.00 | 0.00 | 0.00 | 0.01 | ||
| TCMD | TACTILE SYSTEMS TECHNOLOGY INC | $13.45 | 266,000 | 91.37% | 13.27 | 12.97 | 11.40 | 11.24 | 13.67 | 66.52 | 84.85 | 82.08 | 60.04 | 56.62 | 0.58 | 0.62 | -0.04 | 1.09 | ||
| TBRG | TRUBRIDGE INC | $19.96 | 84,000 | 38.61% | 20.00 | 19.78 | 21.19 | 22.79 | 23.18 | 45.12 | 59.56 | 62.80 | 80.79 | 80.20 | -0.30 | -0.43 | 0.13 | 0.67 | ||
| LWAC | LIGHTWAVE ACQUISITION CORP | $9.95 | 50,000 | 4,900.00% | 9.97 | 10.00 | 10.03 | N/A | N/A | 36.41 | 13.68 | 15.10 | 18.38 | 17.62 | -0.02 | -0.02 | -0.00 | 0.12 | ||
| GALT | GALECTIN THERAPEUTICS INC | $4.67 | 214,000 | 38.96% | 4.35 | 4.09 | 3.38 | 2.44 | 2.02 | 70.57 | 94.56 | 95.64 | 88.52 | 93.72 | 0.35 | 0.32 | 0.03 | 0.76 | ||
| BWAY | BRAINSWAY LTD | $15.90 | 29,500 | -38.16% | 15.61 | 14.66 | 13.21 | 11.62 | 10.74 | 70.92 | 93.34 | 91.84 | 26.37 | 27.00 | 0.91 | 0.87 | 0.04 | 0.82 | ||
| NL | NL INDUSTRIES INC | $6.12 | 36,500 | 103.91% | 6.50 | 6.47 | 6.41 | 6.99 | 7.31 | 42.64 | 40.89 | 55.11 | 23.25 | 35.91 | 0.01 | 0.03 | -0.02 | 1.07 | ||
| REFI | CHICAGO ATLANTIC REAL ESTATE FINANCE INC | $14.25 | 161,000 | 80.90% | 14.25 | 14.17 | 13.86 | 14.15 | 14.85 | 55.02 | 66.63 | 63.66 | 47.43 | 36.97 | 0.14 | 0.13 | 0.01 | 0.38 | ||
| AACB | ARTIUS II ACQUISITION INC | $10.15 | 1,100 | -68.57% | 10.13 | 10.13 | 10.13 | 10.08 | N/A | 59.33 | 66.67 | 55.56 | 63.52 | 51.35 | 0.00 | 0.00 | 0.00 | -0.02 | ||
| CZFS | CITIZENS FINANCIAL SERVICES INC | $62.67 | 10,200 | 218.75% | 61.15 | 59.38 | 58.94 | 58.66 | 60.50 | 62.68 | 90.41 | 81.90 | 84.99 | 73.19 | 1.16 | 0.79 | 0.36 | 0.51 | ||
| BRT | BRT APARTMENTS CORP | $15.75 | 19,700 | -61.67% | 15.73 | 15.51 | 15.47 | 15.59 | 16.71 | 54.53 | 74.69 | 69.91 | 43.89 | 42.53 | 0.11 | 0.09 | 0.02 | 0.78 | ||
| CRMT | AMERICAS CARMART INC | $35.94 | 224,000 | -25.58% | 42.88 | 44.09 | 49.64 | 49.87 | 48.80 | 24.40 | 15.59 | 19.52 | 0.00 | 10.42 | -2.62 | -1.81 | -0.80 | 1.22 | ||
| LUD | LUDA TECHNOLOGY GROUP LTD | $13.16 | 56,000 | -26.80% | 8.13 | 6.53 | 5.71 | 5.05 | N/A | 77.42 | 83.71 | 83.13 | 91.45 | 92.35 | 1.47 | 0.74 | 0.73 | 0.14 | ||
| ANTA | ANTALPHA PLATFORM HOLDING CO | $12.81 | 17,900 | -36.75% | 13.05 | 12.59 | 12.10 | N/A | N/A | 50.89 | 70.83 | 80.07 | 56.93 | 69.39 | 0.25 | 0.25 | 0.00 | 1.80 | ||
| GLUE | MONTE ROSA THERAPEUTICS INC | $4.80 | 259,000 | -21.75% | 4.81 | 4.64 | 4.95 | 4.73 | 5.65 | 50.28 | 69.81 | 76.76 | 76.26 | 86.72 | 0.01 | -0.04 | 0.05 | 1.70 | ||
| SCPH | SCPHARMACEUTICALS INC | $5.58 | 473,000 | -19.28% | 5.53 | 5.11 | 4.91 | 4.07 | 3.64 | 63.34 | 96.64 | 95.09 | 99.21 | 98.77 | 0.21 | 0.17 | 0.04 | 1.00 | ||
| NC | NACCO INDUSTRIES INC | $39.47 | 8,000 | -15.79% | 38.78 | 37.81 | 39.20 | 37.79 | 34.84 | 54.33 | 76.31 | 72.05 | 79.09 | 76.56 | 0.17 | -0.07 | 0.23 | 0.85 | ||
| BNED | BARNES & NOBLE EDUCATION INC | $8.63 | 137,000 | -27.13% | 8.58 | 8.53 | 9.50 | 10.21 | 10.29 | 46.60 | 41.25 | 35.27 | 67.57 | 56.49 | -0.21 | -0.28 | 0.07 | 1.24 | ||
| NMG | NOUVEAU MONDE GRAPHITE INC | $1.93 | 31,000 | -34.87% | 1.93 | 1.95 | 1.90 | 1.83 | 1.75 | 50.45 | 55.85 | 46.74 | 76.49 | 61.02 | 0.00 | 0.01 | -0.00 | 0.93 | ||
| JENA | JENA ACQUISITION CORP II | $10.14 | 16,700 | 131.94% | 10.13 | 10.13 | 10.18 | N/A | N/A | 55.95 | 77.78 | 85.19 | 52.50 | 64.09 | -0.01 | -0.02 | 0.01 | -0.03 | ||
| CVEO | CIVEO CORP | $23.39 | 67,000 | 81.08% | 23.60 | 23.07 | 23.62 | 22.34 | 22.69 | 50.42 | 72.41 | 72.30 | 68.32 | 69.34 | 0.03 | -0.02 | 0.05 | 0.72 | ||
| SKIN | BEAUTY HEALTH CO | $2.33 | 1,528,000 | 37.53% | 2.07 | 2.14 | 1.95 | 1.69 | 1.59 | 64.59 | 49.34 | 28.93 | 43.17 | 18.21 | 0.06 | 0.06 | -0.00 | 1.75 | ||
| GAMB | GAMBLINGCOM GROUP LTD | $8.22 | 451,000 | -36.83% | 8.43 | 8.87 | 10.25 | 11.32 | 12.55 | 30.72 | 19.10 | 12.49 | 47.45 | 40.35 | -0.58 | -0.61 | 0.03 | 1.00 | ||
| ORN | ORION GROUP HOLDINGS INC | $7.38 | 262,000 | -12.67% | 7.36 | 7.05 | 7.87 | 7.86 | 7.54 | 49.97 | 88.89 | 83.83 | 90.36 | 85.78 | -0.06 | -0.17 | 0.12 | 0.95 | ||
| MNTK | MONTAUK RENEWABLES INC | $2.06 | 107,000 | 16.30% | 2.13 | 2.08 | 2.17 | 2.15 | 2.88 | 46.36 | 30.99 | 38.17 | 17.86 | 23.29 | -0.01 | -0.01 | -0.00 | 1.31 | ||
| LOKV | LIVE OAK ACQUISITION CORP V | $10.19 | 1,200 | -79.31% | 10.17 | 10.19 | 10.34 | 10.29 | N/A | 44.40 | 30.26 | 20.44 | 52.82 | 35.77 | -0.05 | -0.05 | 0.01 | -0.01 | ||
| WEYS | WEYCO GROUP INC | $30.49 | 12,100 | 19.80% | 30.48 | 30.25 | 31.16 | 31.08 | 32.55 | 50.20 | 84.74 | 80.36 | 78.95 | 76.47 | -0.02 | -0.17 | 0.15 | 0.75 | ||
| SPIR | SPIRE GLOBAL INC | $8.96 | 556,000 | 11.20% | 8.99 | 9.23 | 10.34 | 10.34 | 11.74 | 42.73 | 36.08 | 26.92 | 66.10 | 51.95 | -0.37 | -0.41 | 0.04 | 1.53 | ||
| LFMD | LIFEMD INC | $6.15 | 871,000 | -34.26% | 6.25 | 6.37 | 9.13 | 9.63 | 7.62 | 35.03 | 31.15 | 28.62 | 86.88 | 77.04 | -0.81 | -0.97 | 0.16 | 1.46 | ||
| CAPR | CAPRICOR THERAPEUTICS INC | $6.35 | 985,000 | -54.78% | 6.35 | 7.00 | 7.77 | 9.30 | 11.61 | 41.44 | 28.63 | 18.99 | 50.81 | 29.12 | -0.47 | -0.47 | -0.01 | 1.05 | ||
| MKTW | MARKETWISE INC | $17.82 | 7,300 | 14.06% | 17.94 | 18.36 | 18.78 | 17.43 | 14.42 | 45.16 | 38.79 | 29.17 | 70.93 | 55.93 | -0.27 | -0.25 | -0.03 | 1.08 | ||
| WILC | G WILLI FOOD INTERNATIONAL LTD | $20.90 | 13,000 | 109.68% | 20.46 | 21.03 | 20.59 | 18.20 | 17.08 | 51.61 | 28.54 | 19.40 | 30.23 | 16.38 | -0.14 | 0.03 | -0.17 | 0.40 | ||
| JMSB | JOHN MARSHALL BANCORP INC | $20.38 | 14,900 | -29.72% | 19.91 | 19.66 | 19.25 | 18.16 | 18.72 | 61.36 | 83.35 | 65.98 | 61.90 | 40.50 | 0.28 | 0.25 | 0.03 | 0.82 | ||
| HYLN | HYLIION HOLDINGS CORP | $1.65 | 838,000 | -14.75% | 1.69 | 1.66 | 1.57 | 1.53 | 1.89 | 50.78 | 57.66 | 49.55 | 34.73 | 24.99 | 0.03 | 0.03 | -0.01 | 1.91 | ||
| PDYN | PALLADYNE AI CORP | $6.90 | 1,232,000 | -34.26% | 7.36 | 7.42 | 8.41 | 7.84 | 7.40 | 37.58 | 17.10 | 16.88 | 6.06 | 6.84 | -0.38 | -0.35 | -0.03 | 1.28 | ||
| FOA | FINANCE OF AMERICA COMPANIES INC | $26.11 | 216,000 | 8.54% | 27.08 | 27.31 | 25.02 | 23.11 | 23.38 | 48.95 | 50.03 | 51.89 | 33.93 | 36.17 | 0.61 | 0.80 | -0.19 | 0.92 | ||
| PAYS | PAYSIGN INC | $5.31 | 676,000 | -10.11% | 5.28 | 5.33 | 6.66 | 5.20 | 3.99 | 39.78 | 51.44 | 48.25 | 92.17 | 83.86 | -0.33 | -0.39 | 0.06 | 1.44 | ||
| FSTR | FOSTER L B CO | $27.19 | 28,300 | -25.53% | 26.09 | 24.60 | 23.85 | 21.68 | 23.52 | 64.58 | 92.85 | 89.70 | 80.84 | 78.41 | 1.04 | 0.78 | 0.27 | 0.76 | ||
| VFF | VILLAGE FARMS INTERNATIONAL INC | $2.55 | 2,108,000 | -2.63% | 2.85 | 2.78 | 1.95 | 1.45 | 1.09 | 51.95 | 37.43 | 30.33 | 5.15 | 4.24 | 0.23 | 0.32 | -0.09 | 1.50 | ||
| UIS | UNISYS CORP | $4.02 | 714,000 | 60.45% | 3.91 | 3.91 | 4.10 | 4.34 | 5.14 | 52.43 | 36.23 | 25.60 | 39.69 | 22.49 | -0.05 | -0.07 | 0.02 | 1.39 | ||
| OMER | OMEROS CORP | $4.21 | 598,000 | 7.94% | 4.24 | 4.26 | 3.85 | 4.26 | 6.59 | 52.73 | 27.83 | 29.05 | 4.82 | 5.45 | 0.08 | 0.12 | -0.04 | 1.46 | ||
| AIRJ | AIRJOULE TECHNOLOGIES CORP | $4.74 | 136,000 | 142.86% | 4.68 | 4.73 | 4.62 | 4.57 | 6.17 | 53.90 | 25.92 | 18.77 | 26.57 | 13.93 | 0.02 | 0.04 | -0.02 | 0.26 | ||
| CIX | COMPX INTERNATIONAL INC | $23.14 | 6,300 | 70.27% | 24.59 | 26.88 | 25.87 | 25.64 | 25.32 | 36.44 | 2.81 | 2.12 | 1.17 | 1.17 | -0.75 | -0.25 | -0.50 | 0.82 | ||
| EGHT | 8X8 INC | $2.09 | 493,000 | -20.61% | 1.98 | 1.92 | 1.96 | 1.86 | 2.23 | 60.20 | 89.27 | 82.49 | 90.27 | 82.09 | 0.03 | 0.01 | 0.02 | 1.76 | ||
| SLP | SIMULATIONS PLUS INC | $14.16 | 679,000 | 77.75% | 14.16 | 14.18 | 14.53 | 21.65 | 25.74 | 47.58 | 38.56 | 41.38 | 49.92 | 62.41 | -0.17 | -0.26 | 0.09 | 1.03 | ||
| MREO | MEREO BIOPHARMA GROUP PLC | $1.79 | 1,267,000 | 25.07% | 1.75 | 1.71 | 1.88 | 2.18 | 2.58 | 52.85 | 71.01 | 65.59 | 90.42 | 84.03 | -0.02 | -0.04 | 0.03 | 1.16 | ||
| MPAA | MOTORCAR PARTS OF AMERICA INC | $14.70 | 86,000 | 37.82% | 14.75 | 14.38 | 12.65 | 11.44 | 9.92 | 62.00 | 73.54 | 70.37 | 17.98 | 17.55 | 0.68 | 0.74 | -0.07 | 1.08 | ||
| LMNR | LIMONEIRA CO | $15.72 | 55,000 | 44.74% | 15.87 | 15.86 | 15.58 | 15.60 | 19.15 | 49.76 | 43.82 | 41.96 | 17.19 | 15.02 | 0.08 | 0.12 | -0.04 | 0.62 | ||
| KNOP | KNOT OFFSHORE PARTNERS LP | $8.34 | 35,000 | 19.05% | 7.94 | 7.53 | 7.19 | 6.85 | 6.35 | 70.39 | 73.90 | 73.99 | 62.90 | 66.42 | 0.33 | 0.24 | 0.09 | 0.46 | ||
| AVNW | AVIAT NETWORKS INC | $22.37 | 57,000 | -43.56% | 22.67 | 22.36 | 22.88 | 21.72 | 20.30 | 49.38 | 39.52 | 35.71 | 46.74 | 40.32 | -0.01 | -0.02 | 0.01 | 1.14 | ||
| LXEO | LEXEO THERAPEUTICS INC | $5.25 | 339,000 | -48.95% | 4.89 | 4.82 | 4.53 | 3.99 | 4.48 | 66.69 | 77.47 | 74.61 | 89.89 | 74.23 | 0.15 | 0.14 | 0.02 | 1.93 | ||
| AZ | A2Z CUST2MATE SOLUTIONS CORP | $7.89 | 385,000 | 143.67% | 8.78 | 9.09 | 9.89 | 9.33 | 8.12 | 31.46 | 12.23 | 16.38 | 36.38 | 52.01 | -0.40 | -0.33 | -0.07 | 1.05 | ||
| LCTX | LINEAGE CELL THERAPEUTICS INC | $1.24 | 653,000 | -6.71% | 1.21 | 1.17 | 1.07 | 0.84 | 0.71 | 59.98 | 55.53 | 61.89 | 21.86 | 23.04 | 0.05 | 0.05 | -0.00 | 1.08 | ||
| LOVE | LOVESAC CO | $19.46 | 282,000 | -14.55% | 19.03 | 19.02 | 18.78 | 19.16 | 21.68 | 53.39 | 79.08 | 68.51 | 84.29 | 69.51 | 0.21 | 0.09 | 0.12 | 1.83 | ||
| STRT | STRATTEC SECURITY CORP | $67.96 | 67,000 | 71.79% | 66.16 | 69.36 | 66.48 | 56.95 | 49.45 | 51.75 | 47.01 | 36.45 | 63.28 | 43.38 | -0.02 | 0.31 | -0.32 | 0.67 | ||
| TTSH | TILE SHOP HOLDINGS INC | $6.31 | 19,000 | -7.77% | 6.30 | 6.19 | 6.43 | 6.21 | 6.51 | 51.07 | 42.47 | 35.57 | 48.43 | 37.58 | -0.04 | -0.05 | 0.00 | 0.89 | ||
| AUDC | AUDIOCODES LTD | $9.73 | 69,000 | 18.97% | 9.48 | 9.53 | 9.76 | 9.48 | 9.77 | 52.70 | 81.36 | 68.77 | 98.57 | 85.37 | -0.05 | -0.10 | 0.05 | 1.05 | ||
| NHIC | NEWHOLD INVESTMENT CORP III | $10.16 | 6,300 | N/A | 10.17 | 10.18 | 10.18 | 10.12 | N/A | 37.23 | 0.00 | 0.00 | 0.00 | 0.00 | -0.01 | -0.00 | -0.00 | -0.01 | ||
| CIO | CITY OFFICE REIT INC | $6.94 | 395,000 | -46.77% | 6.94 | 6.93 | 6.44 | 5.74 | 5.47 | 72.21 | 83.33 | 75.00 | 10.11 | 10.11 | 0.12 | 0.16 | -0.04 | 0.89 | ||
| XPER | XPERI INC | $6.13 | 355,000 | -12.99% | 6.04 | 6.05 | 6.77 | 7.20 | 8.03 | 46.41 | 42.47 | 31.55 | 95.65 | 76.88 | -0.16 | -0.22 | 0.06 | 1.25 | ||
| AREN | ARENA GROUP HOLDINGS INC | $5.90 | 468,000 | 194.34% | 6.16 | 6.46 | 6.28 | 5.87 | 3.70 | 42.36 | 21.47 | 18.90 | 30.52 | 28.49 | -0.08 | -0.01 | -0.07 | 0.59 | ||
| CADL | CANDEL THERAPEUTICS INC | $5.10 | 688,000 | -26.89% | 5.52 | 5.75 | 5.97 | 5.58 | 6.43 | 36.62 | 12.52 | 14.43 | 15.48 | 12.85 | -0.26 | -0.16 | -0.10 | 1.08 | ||
| COSO | COASTALSOUTH BANCSHARES INC | $23.36 | 115,000 | 318.18% | 21.93 | 21.34 | N/A | N/A | N/A | 71.46 | 85.01 | 85.49 | 91.33 | 83.80 | 0.42 | 0.23 | 0.19 | 0.52 | ||
| ALMU | AELUMA INC | $17.70 | 136,000 | -10.53% | 19.71 | 19.48 | 19.13 | 16.05 | N/A | 43.40 | 6.69 | 16.14 | 2.08 | 8.43 | -0.24 | 0.12 | -0.37 | 1.45 | ||
| ALEC | ALECTOR INC | $2.76 | 1,267,000 | -23.58% | 2.58 | 2.41 | 1.92 | 1.61 | 1.71 | 63.74 | 85.21 | 89.59 | 76.48 | 87.29 | 0.26 | 0.23 | 0.04 | 1.64 | ||
| BACC | BLUE ACQUISITION CORP | $9.98 | 5,800 | -91.71% | 9.96 | 9.97 | 10.02 | N/A | N/A | 47.07 | 39.39 | 23.84 | 75.43 | 46.33 | -0.02 | -0.02 | 0.00 | -0.03 | ||
| HRZN | HORIZON TECHNOLOGY FINANCE CORP | $6.91 | 842,000 | 38.26% | 6.92 | 6.99 | 7.50 | 7.59 | 8.41 | 33.57 | 32.68 | 32.30 | 78.22 | 86.40 | -0.17 | -0.20 | 0.03 | 0.67 | ||
| DDD | 3D SYSTEMS CORP | $2.17 | 2,285,000 | -10.95% | 2.22 | 2.14 | 1.89 | 1.83 | 2.53 | 54.58 | 27.92 | 25.42 | 10.49 | 5.09 | 0.08 | 0.10 | -0.02 | 2.04 | ||
| TVRD | TVARDI THERAPEUTICS INC | $29.66 | 22,300 | 62.77% | 29.88 | 27.45 | 25.83 | 25.61 | 19.81 | 58.64 | 82.63 | 80.34 | 70.00 | 70.76 | 1.37 | 1.13 | 0.24 | 1.01 | ||
| AVIR | ATEA PHARMACEUTICALS INC | $3.25 | 151,000 | 6.34% | 3.46 | 3.49 | 3.55 | 3.28 | 3.19 | 36.77 | 7.49 | 11.29 | 6.35 | 14.29 | -0.05 | -0.02 | -0.03 | 0.97 | ||
| NGNE | NEUROGENE INC | $19.45 | 103,000 | -47.45% | 19.55 | 19.82 | 20.59 | 18.78 | 18.43 | 45.17 | 49.88 | 49.99 | 85.36 | 88.25 | -0.33 | -0.34 | 0.00 | 1.41 | ||
| ENGN | ENGENE HOLDINGS INC | $5.43 | 143,000 | 14.40% | 4.67 | 4.23 | 3.91 | 3.78 | 5.06 | 74.26 | 92.86 | 95.37 | 97.65 | 93.66 | 0.38 | 0.25 | 0.13 | 0.13 | ||
| COE | 51TALK ONLINE EDUCATION GROUP | $46.40 | 23,700 | -6.32% | 39.43 | 36.69 | 32.71 | 27.22 | 22.99 | 78.12 | 91.48 | 86.52 | 91.85 | 97.28 | 3.51 | 2.32 | 1.19 | 0.35 | ||
| CTGO | CONTANGO ORE INC | $21.89 | 91,000 | -48.30% | 21.47 | 21.50 | 20.47 | 18.78 | 14.97 | 56.95 | 64.78 | 61.54 | 55.70 | 55.26 | 0.39 | 0.37 | 0.01 | 0.34 | ||
| NODK | NI HOLDINGS INC | $13.40 | 8,700 | 58.18% | 13.17 | 12.87 | 12.96 | 12.88 | 13.91 | 57.81 | 98.02 | 85.12 | 88.36 | 78.64 | 0.13 | 0.06 | 0.07 | 0.55 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.