Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SGMT | SAGIMET BIOSCIENCES INC | $10.20 | 6.36% | 6.81% | 3.76% | 226.92% | 142.86% | 222.78% | N/A | N/A | N/A | $10.99 | $1.73 | 7.19% | 489.60% | 2.08 | 1,595,000 | 159.35% |
| NNDM | NANO DIMENSION LTD | $1.52 | -0.33% | -1.30% | 7.04% | -1.94% | -35.04% | -34.20% | -53.94% | -36.67% | N/A | $2.74 | $1.34 | 44.53% | 13.86% | 1.33 | 1,642,000 | -51.39% |
| BEAG | BOLD EAGLE ACQUISITION CORP | $10.47 | 0.00% | 0.14% | 0.10% | 0.96% | 5.65% | N/A | N/A | N/A | N/A | $11.20 | $9.84 | 6.52% | 6.38% | 0.04 | 10,700 | -95.02% |
| PACK | RANPAK HOLDINGS CORP | $3.89 | -1.27% | 7.76% | 9.58% | -5.81% | -36.12% | -45.52% | -41.77% | -51.68% | N/A | $9.04 | $2.91 | 56.97% | 33.68% | 1.67 | 341,000 | -19.95% |
| TNXP | TONIX PHARMACEUTICALS HOLDING CORP | $44.72 | -1.76% | -5.23% | 25.37% | 160.15% | 16.73% | -15.14% | -99.87% | -100.00% | -100.00% | $130.00 | $6.76 | 65.60% | 561.54% | 1.15 | 847,000 | -50.98% |
| VLN | VALENS SEMICONDUCTOR LTD | $3.12 | 7.59% | 11.43% | 33.33% | 25.81% | 11.03% | 33.33% | -13.09% | -68.99% | N/A | $3.50 | $1.67 | 10.86% | 86.83% | 0.77 | 5,933,000 | 104.87% |
| OCGN | OCUGEN INC | $1.12 | -4.27% | 12.00% | 8.21% | 51.97% | 43.59% | -30.00% | -54.29% | 197.08% | -99.69% | $1.66 | $0.52 | 32.53% | 117.48% | 1.89 | 3,236,000 | -52.22% |
| ALDX | ALDEYRA THERAPEUTICS INC | $5.44 | -1.63% | 8.15% | 62.39% | 105.28% | 6.25% | 39.13% | 9.90% | -22.06% | -43.80% | $7.20 | $1.14 | 24.44% | 377.19% | 1.20 | 980,000 | 11.24% |
| TOI | ONCOLOGY INSTITUTE INC | $3.65 | -1.62% | 0.00% | 55.32% | 13.00% | 380.26% | 551.79% | -43.85% | -65.20% | N/A | $3.88 | $0.13 | 5.93% | 2,820.00% | 0.93 | 1,642,000 | -10.42% |
| NGNE | NEUROGENE INC | $22.81 | -1.21% | 0.93% | 32.62% | 48.41% | 51.46% | -46.63% | -2.52% | -89.20% | -24.47% | $74.49 | $6.88 | 69.38% | 231.78% | 1.41 | 96,000 | -40.74% |
| ADUR | ADURO CLEAN TECHNOLOGIES INC | $11.25 | 4.65% | -5.46% | 5.53% | 156.56% | 98.76% | N/A | N/A | N/A | N/A | $12.40 | $3.49 | 9.27% | 222.35% | 1.08 | 183,000 | -10.73% |
| NL | NL INDUSTRIES INC | $6.64 | -0.90% | 3.59% | 5.56% | -20.95% | -18.33% | 9.57% | -32.73% | 100.60% | -0.60% | $9.42 | $5.21 | 29.51% | 27.57% | 1.04 | 19,200 | -15.79% |
| CIVB | CIVISTA BANCSHARES INC | $20.90 | -2.34% | -2.56% | -7.50% | 0.24% | -1.55% | 15.98% | -5.39% | 52.67% | 96.98% | $25.59 | $14.90 | 18.33% | 40.27% | 0.71 | 177,000 | 233.96% |
| IVA | INVENTIVA SA | $3.39 | 2.11% | 3.96% | 8.31% | -10.08% | 45.49% | 43.64% | -34.17% | -67.78% | N/A | $4.05 | $1.53 | 16.30% | 121.57% | 0.27 | 1,100 | -85.90% |
| RXST | RXSIGHT INC | $7.94 | 0.51% | 7.59% | -42.04% | -46.08% | -75.55% | -83.40% | -46.46% | N/A | N/A | $58.23 | $6.32 | 86.36% | 25.63% | 1.25 | 959,000 | -42.71% |
| MEC | MAYVILLE ENGINEERING COMPANY INC | $15.76 | 0.13% | -0.51% | -4.14% | 28.55% | -3.02% | -15.63% | 129.74% | 119.50% | N/A | $23.02 | $11.72 | 31.54% | 34.46% | 0.86 | 98,000 | 13.95% |
| CUB | LIONHEART HOLDINGS | $10.51 | 0.19% | 0.38% | -0.28% | 2.13% | 3.85% | 5.21% | N/A | N/A | N/A | $10.61 | $9.96 | 0.94% | 5.52% | 0.01 | 200 | -98.76% |
| GSRT | GSR III ACQUISITION CORP | $11.04 | 2.03% | -1.08% | -2.21% | 8.24% | 11.40% | N/A | N/A | N/A | N/A | $11.49 | $9.86 | 3.92% | 11.97% | 0.00 | 2,692,000 | 434.13% |
| NRC | NATIONAL RESEARCH CORP | $14.12 | -4.14% | -5.55% | -18.10% | 32.02% | -21.38% | -43.34% | -63.09% | -75.83% | 5.85% | $27.07 | $9.76 | 47.84% | 44.75% | 0.67 | 85,000 | 18.06% |
| HOND | HCM II ACQUISITION CORP | $11.19 | 0.99% | -0.09% | -3.12% | 3.32% | 10.79% | N/A | N/A | N/A | N/A | $12.24 | $9.96 | 8.58% | 12.35% | -0.00 | 484,000 | 233.79% |
| GFR | GREENFIRE RESOURCES LTD | $4.60 | 0.44% | 6.98% | 0.22% | -6.31% | -32.25% | -37.92% | N/A | N/A | N/A | $8.16 | $3.81 | 43.63% | 20.73% | 0.89 | 42,000 | 68.00% |
| LOCO | EL POLLO LOCO HOLDINGS INC | $10.69 | -2.99% | -0.09% | -3.08% | 12.76% | -9.02% | -5.81% | 11.01% | -33.60% | -42.28% | $14.25 | $8.29 | 24.98% | 28.95% | 0.80 | 316,000 | -9.71% |
| FSBW | FS BANCORP INC | $41.70 | 0.14% | 0.02% | 6.19% | 6.03% | 3.37% | -2.82% | 47.61% | 124.37% | 281.17% | $49.15 | $34.61 | 15.16% | 20.49% | 0.54 | 15,200 | 70.79% |
| AMRN | AMARIN CORP PLC | $15.50 | -0.58% | -1.84% | -3.34% | 38.64% | 23.62% | -1.20% | -42.16% | -88.11% | -64.12% | $17.49 | $7.08 | 11.38% | 118.93% | 1.12 | 39,300 | -11.49% |
| GRRR | GORILLA TECHNOLOGY GROUP INC | $17.76 | -3.22% | -11.90% | -19.16% | -7.16% | 14.65% | 514.53% | -85.24% | N/A | N/A | $44.15 | $2.09 | 59.77% | 749.76% | 0.44 | 991,000 | -4.16% |
| PBFS | PIONEER BANCORP INC | $12.40 | -1.67% | 0.98% | 2.31% | 12.01% | 5.08% | 9.73% | 25.51% | 42.20% | N/A | $12.65 | $10.07 | 1.98% | 23.14% | 0.43 | 11,800 | 55.26% |
| RXT | RACKSPACE TECHNOLOGY INC | $1.35 | -10.00% | -11.18% | 7.14% | -2.88% | -49.44% | -44.90% | -78.54% | N/A | N/A | $3.41 | $1.00 | 60.40% | 35.00% | 1.89 | 542,000 | -45.85% |
| ADCT | ADC THERAPEUTICS SA | $3.23 | 0.94% | 3.86% | 13.33% | 137.50% | 82.49% | -13.40% | -55.14% | -93.36% | N/A | $3.97 | $1.05 | 18.64% | 207.62% | 1.30 | 428,000 | -7.76% |
| AVIR | ATEA PHARMACEUTICALS INC | $3.74 | 7.16% | 8.09% | 10.65% | 30.31% | 18.35% | -2.35% | -54.33% | N/A | N/A | $4.15 | $2.46 | 9.77% | 52.34% | 0.97 | 422,000 | -42.19% |
| SIMA | SIM ACQUISITION CORP I | $10.43 | 0.00% | 0.00% | -0.19% | 1.76% | 3.47% | 4.56% | N/A | N/A | N/A | $10.47 | $9.95 | 0.38% | 4.82% | -0.01 | 0 | -100.00% |
| LXFR | LUXFER HOLDINGS PLC | $11.94 | -1.89% | -2.93% | 1.02% | 18.57% | -16.56% | -7.01% | -21.86% | -7.73% | -10.23% | $15.64 | $9.41 | 23.66% | 26.87% | 0.95 | 69,000 | 55.76% |
| TG | TREDEGAR CORP | $9.14 | 0.77% | 1.33% | 2.81% | 22.36% | 16.43% | 57.04% | -10.39% | -41.93% | -56.54% | $9.43 | $4.87 | 3.08% | 87.68% | 0.91 | 57,000 | 54.05% |
| WTBA | WEST BANCORPORATION INC | $18.84 | -2.74% | -5.80% | -3.53% | 0.75% | -12.21% | -11.26% | -22.28% | 11.48% | -3.24% | $24.85 | $17.33 | 24.19% | 8.73% | 0.78 | 28,800 | -8.28% |
| EVI | EVI INDUSTRIES INC | $24.96 | 4.96% | 3.96% | 21.76% | 48.04% | 42.71% | 24.18% | 178.88% | 7.12% | 372.73% | $27.69 | $14.51 | 9.87% | 72.02% | 0.79 | 16,000 | 46.79% |
| RM | REGIONAL MANAGEMENT CORP | $32.09 | -3.86% | -2.52% | 11.08% | -4.35% | -11.67% | 6.93% | -19.80% | 107.70% | 67.92% | $37.52 | $25.41 | 14.47% | 26.29% | 1.09 | 24,500 | 0.82% |
| FERA | FIFTH ERA ACQUISITION CORP I | $10.18 | 0.01% | 0.05% | 0.10% | 2.88% | N/A | N/A | N/A | N/A | N/A | $10.20 | $9.87 | 0.20% | 3.14% | 0.04 | 900 | -82.69% |
| MLAC | MOUNTAIN LAKE ACQUISITION CORP | $10.27 | 0.00% | 0.01% | 0.00% | 1.88% | 2.26% | N/A | N/A | N/A | N/A | $10.32 | $9.94 | 0.48% | 3.32% | 0.00 | 0 | N/A |
| BNED | BARNES & NOBLE EDUCATION INC | $9.33 | 2.08% | -19.78% | -23.40% | -11.14% | -17.36% | -2.20% | -96.74% | -95.58% | N/A | $14.41 | $7.90 | 35.23% | 18.10% | 1.21 | 876,000 | -28.02% |
| ALLT | ALLOT LTD | $7.96 | -0.50% | -2.69% | -17.17% | 28.39% | -4.27% | 160.98% | 49.91% | -31.79% | 47.96% | $10.77 | $2.48 | 26.09% | 220.97% | 1.17 | 417,000 | -15.59% |
| PMTR | PERIMETER ACQUISITION CORP I | $10.25 | 0.00% | 0.24% | 0.44% | N/A | N/A | N/A | N/A | N/A | N/A | $10.50 | $10.08 | 2.43% | 1.64% | -0.22 | 10,900 | -6.03% |
| CLPT | CLEARPOINT NEURO INC | $11.28 | -2.59% | -0.88% | -3.01% | -21.06% | -36.81% | 48.03% | -14.55% | 149.56% | -72.62% | $19.22 | $6.25 | 41.31% | 80.48% | 1.72 | 364,000 | -3.96% |
| MPX | MARINE PRODUCTS CORP | $9.02 | 1.35% | 6.12% | 5.62% | 5.37% | -1.20% | -8.70% | -11.31% | -48.19% | 56.87% | $10.89 | $7.49 | 17.13% | 20.43% | 0.98 | 27,600 | 93.01% |
| DRDB | ROMAN DBDR ACQUISITION CORP II | $10.28 | 0.10% | 0.29% | -0.77% | 2.29% | 2.90% | N/A | N/A | N/A | N/A | $10.39 | $9.87 | 1.06% | 4.15% | 0.00 | 3,500 | -97.31% |
| NMG | NOUVEAU MONDE GRAPHITE INC | $2.07 | -5.05% | -5.48% | 25.45% | 13.74% | -7.17% | 21.76% | -43.44% | N/A | N/A | $2.58 | $1.22 | 19.61% | 69.67% | 0.93 | 118,000 | 12.38% |
| UIS | UNISYS CORP | $4.43 | -0.89% | 7.26% | -1.56% | 9.11% | -34.08% | -5.74% | -66.05% | -59.69% | -73.23% | $8.93 | $3.32 | 50.39% | 33.63% | 1.38 | 749,000 | 34.71% |
| MTLS | MATERIALISE NV | $5.33 | -13.83% | -11.10% | -3.88% | 0.66% | -35.06% | -7.71% | -61.94% | -80.06% | -42.43% | $9.69 | $3.93 | 45.05% | 35.50% | 1.61 | 520,000 | 316.00% |
| SNWV | SANUWAVE HEALTH INC | $36.76 | -0.03% | -1.76% | 12.90% | 23.56% | N/A | N/A | N/A | N/A | N/A | $39.83 | $24.80 | 7.71% | 48.23% | 0.64 | 36,000 | 2.86% |
| SMC | SUMMIT MIDSTREAM CORP | $25.67 | 1.58% | -1.12% | 2.39% | -13.51% | -40.14% | -30.11% | 89.03% | 96.70% | -93.99% | $45.89 | $23.53 | 44.06% | 9.09% | 0.89 | 43,400 | -16.54% |
| SLSN | SOLESENCE INC | $4.47 | 0.68% | 8.76% | -14.04% | 75.98% | N/A | N/A | N/A | N/A | N/A | $16.56 | $1.36 | 73.01% | 228.68% | 0.46 | 93,000 | 38.81% |
| VREX | VAREX IMAGING CORP | $7.55 | -1.82% | -3.82% | -5.03% | -9.15% | -46.94% | -47.42% | -65.81% | -53.25% | N/A | $16.93 | $6.76 | 55.40% | 11.69% | 1.06 | 272,000 | -37.47% |
| CRAQ | CAL REDWOOD ACQUISITION CORP | $10.00 | -0.05% | 0.30% | 0.00% | N/A | N/A | N/A | N/A | N/A | N/A | $10.20 | $9.92 | 1.96% | 0.81% | -0.07 | 26,500 | 1.92% |
| NECB | NORTHEAST COMMUNITY BANCORP INC | $22.30 | -3.04% | -4.82% | -4.86% | 0.09% | -12.41% | 1.09% | 82.34% | 131.09% | 187.74% | $31.72 | $19.75 | 29.70% | 12.91% | 0.40 | 54,300 | 45.58% |
| OLMA | OLEMA PHARMACEUTICALS INC | $4.57 | -1.93% | 1.33% | -2.56% | -10.39% | -23.19% | -69.16% | -2.97% | N/A | N/A | $16.62 | $2.86 | 72.50% | 59.79% | 1.34 | 301,000 | -10.68% |
| OM | OUTSET MEDICAL INC | $17.61 | -9.41% | 0.06% | -11.82% | 62.15% | 38.07% | -69.43% | -93.03% | N/A | N/A | $58.50 | $5.85 | 69.90% | 201.03% | 1.36 | 194,000 | -50.76% |
| TMQ | TRILOGY METALS INC | $1.90 | -5.00% | 0.00% | 35.71% | 13.77% | 35.71% | 195.49% | 193.66% | -13.24% | 387.18% | $2.09 | $0.47 | 9.09% | 304.26% | 1.01 | 249,000 | -68.76% |
| ALDF | ALDEL FINANCIAL II INC | $10.44 | 0.00% | -0.33% | -1.00% | 3.15% | 4.55% | N/A | N/A | N/A | N/A | $10.69 | $9.90 | 2.36% | 5.40% | -0.00 | 0 | -100.00% |
| XNET | XUNLEI LTD | $4.99 | 0.60% | 14.19% | 13.15% | 22.30% | 112.34% | 196.14% | 211.88% | 44.22% | -46.00% | $7.19 | $1.46 | 30.56% | 241.78% | 1.35 | 356,000 | -30.33% |
| WEYS | WEYCO GROUP INC | $32.48 | -1.13% | 1.95% | -0.76% | 14.61% | -10.00% | -1.28% | 24.68% | 71.85% | 12.23% | $41.05 | $25.51 | 20.88% | 27.32% | 0.72 | 6,200 | 1.64% |
| ABAT | AMERICAN BATTERY TECHNOLOGY CO | $3.37 | 8.71% | 42.80% | 169.60% | 180.83% | 139.01% | 245.64% | N/A | N/A | N/A | $4.11 | $0.73 | 18.00% | 361.64% | -1.57 | 11,914,000 | -10.92% |
| LPRO | OPEN LENDING CORP | $2.58 | 1.18% | 1.18% | 25.24% | 101.56% | -50.00% | -55.67% | -74.63% | -85.37% | N/A | $6.92 | $0.70 | 62.72% | 268.57% | 1.57 | 594,000 | -23.55% |
| XOMA | XOMA ROYALTY CORP | $25.81 | -0.46% | -1.86% | -6.45% | 6.52% | -3.33% | -8.57% | 13.55% | 46.23% | 37.02% | $35.00 | $18.35 | 26.26% | 40.64% | 0.86 | 13,000 | -23.53% |
| CEPO | CANTOR EQUITY PARTNERS I INC | $12.10 | 1.68% | -15.27% | -1.71% | 9.60% | 20.16% | N/A | N/A | N/A | N/A | $16.50 | $10.04 | 26.67% | 20.52% | 0.05 | 542,000 | -20.53% |
| DVS | DOLLY VARDEN SILVER CORP | $3.88 | -3.48% | 3.74% | 18.65% | 43.17% | N/A | N/A | N/A | N/A | N/A | $4.15 | $2.48 | 6.51% | 56.45% | -1.26 | 291,000 | -23.22% |
| NEWT | NEWTEKONE INC | $11.71 | -3.38% | 2.45% | 7.83% | 7.83% | -11.15% | -18.11% | -42.06% | -32.74% | -39.61% | $15.49 | $9.12 | 24.40% | 28.40% | 0.96 | 187,000 | -15.38% |
| ONIT | ONITY GROUP INC | $38.50 | 0.31% | 3.08% | 3.33% | 16.67% | 8.85% | 45.89% | 13.97% | 113.89% | -76.28% | $41.27 | $24.26 | 6.71% | 58.70% | 1.04 | 49,000 | -69.57% |
| NVEC | NVE CORP | $63.74 | -20.98% | -20.49% | -10.92% | 10.20% | -9.40% | -24.58% | 26.27% | 16.42% | 5.36% | $89.98 | $51.50 | 29.16% | 23.77% | 0.92 | 120,000 | 191.26% |
| SCPH | SCPHARMACEUTICALS INC | $5.84 | 8.75% | 20.16% | 47.47% | 133.60% | 77.51% | 20.66% | 16.10% | -20.11% | N/A | $6.28 | $1.94 | 7.01% | 201.03% | 0.96 | 806,000 | 186.83% |
| NBTX | NANOBIOTIX SA | $6.50 | 12.07% | 22.64% | 47.39% | 96.97% | 88.41% | 21.95% | 103.13% | N/A | N/A | $7.29 | $2.76 | 10.84% | 135.51% | 0.96 | 36,300 | 195.12% |
| MVBF | MVB FINANCIAL CORP | $23.72 | -4.39% | 0.17% | 10.74% | 41.87% | 21.33% | -0.34% | -26.27% | 81.07% | 60.38% | $25.24 | $15.59 | 6.02% | 52.20% | 0.76 | 41,000 | 35.76% |
| CATX | PERSPECTIVE THERAPEUTICS INC | $4.15 | -4.60% | 0.48% | 8.64% | 70.78% | 3.49% | -67.63% | 28.88% | -40.04% | -70.14% | $16.55 | $1.60 | 74.92% | 159.38% | 1.17 | 444,000 | -57.39% |
| POLE | ANDRETTI ACQUISITION CORP II | $10.43 | 0.29% | 0.29% | 0.38% | 2.25% | 4.04% | N/A | N/A | N/A | N/A | $11.16 | $9.94 | 6.54% | 4.94% | -0.00 | 48,000 | 8,627.27% |
| OBT | ORANGE COUNTY BANCORP INC | $26.99 | -2.03% | -5.56% | 5.35% | 16.44% | 2.04% | -9.43% | 47.49% | N/A | N/A | $33.06 | $20.97 | 18.35% | 28.71% | 0.56 | 35,600 | 50.85% |
| HYLN | HYLIION HOLDINGS CORP | $1.75 | -3.31% | 10.76% | 25.90% | 10.06% | -29.72% | -20.09% | -52.32% | -90.26% | N/A | $4.10 | $1.11 | 57.26% | 57.66% | 1.90 | 748,000 | -51.99% |
| NRDY | NERDY INC | $1.66 | -1.78% | 3.75% | 5.73% | 1.22% | -5.68% | -1.19% | -21.70% | N/A | N/A | $2.18 | $0.73 | 23.85% | 128.34% | 1.39 | 322,000 | -15.71% |
| JACS | JACKSON ACQUISITION CO II | $10.33 | 0.00% | -0.19% | 0.49% | 2.34% | 2.38% | N/A | N/A | N/A | N/A | $10.41 | $9.94 | 0.77% | 3.92% | 0.01 | 0 | -100.00% |
| VCIC | VINE HILL CAPITAL INVESTMENT CORP | $10.41 | 0.00% | -0.07% | 0.51% | 1.89% | 3.41% | N/A | N/A | N/A | N/A | $10.74 | $9.96 | 3.04% | 4.55% | -0.01 | 0 | -100.00% |
| NKTR | NEKTAR THERAPEUTICS | $24.58 | -1.68% | -7.84% | 0.53% | 121.96% | 85.19% | 16.22% | -55.95% | -92.90% | -87.18% | $37.38 | $6.48 | 34.24% | 279.32% | 1.64 | 746,000 | -17.57% |
| BNTC | BENITEC BIOPHARMA INC | $11.91 | 0.51% | 1.45% | -20.44% | -14.29% | 10.79% | 28.48% | -23.01% | -90.84% | N/A | $17.15 | $7.05 | 30.55% | 68.94% | 0.72 | 46,000 | -57.01% |
| NGS | NATURAL GAS SERVICES GROUP INC | $24.28 | -0.65% | -1.22% | -8.38% | 27.72% | -13.84% | 21.40% | 140.87% | 276.43% | 25.74% | $29.74 | $16.70 | 18.36% | 45.39% | 0.64 | 36,500 | -30.48% |
| TVA | TEXAS VENTURES ACQUISITION III CORP | $10.13 | 0.00% | 0.60% | 0.15% | 1.30% | N/A | N/A | N/A | N/A | N/A | $10.47 | $9.98 | 3.20% | 1.50% | 0.01 | 300 | -57.14% |
| NC | NACCO INDUSTRIES INC | $40.76 | 0.25% | 1.62% | -1.38% | 13.60% | 26.04% | 26.31% | 7.97% | 73.23% | -23.96% | $45.50 | $25.19 | 10.42% | 61.81% | 0.82 | 4,800 | 2.13% |
| ATII | ARCHIMEDES TECH SPAC PARTNERS II CO | $10.23 | 0.00% | 0.15% | 0.05% | 2.51% | N/A | N/A | N/A | N/A | N/A | $10.24 | $9.96 | 0.13% | 2.66% | 0.03 | 0 | -100.00% |
| RAC | RITHM ACQUISITION CORP | $10.28 | -0.10% | 0.88% | 0.19% | 2.94% | N/A | N/A | N/A | N/A | N/A | $10.29 | $9.87 | 0.10% | 4.15% | 0.04 | 3,900 | 3,800.00% |
| GRAF | GRAF GLOBAL CORP | $10.51 | 0.00% | 0.38% | 0.19% | 2.64% | 3.96% | 4.79% | N/A | N/A | N/A | $11.02 | $9.97 | 4.63% | 5.42% | -0.01 | 0 | -100.00% |
| AUDC | AUDIOCODES LTD | $10.23 | -5.28% | -5.28% | 5.57% | 7.68% | -5.80% | -5.10% | -56.54% | -75.25% | 266.67% | $12.72 | $7.70 | 19.58% | 32.86% | 1.05 | 121,000 | 17.48% |
| CIX | COMPX INTERNATIONAL INC | $24.50 | 0.00% | -3.92% | -5.55% | -9.09% | -2.04% | -0.49% | 10.06% | 83.93% | 113.04% | $36.10 | $17.89 | 32.13% | 36.95% | 0.78 | 1,500 | -88.64% |
| LOKV | LIVE OAK ACQUISITION CORP V | $10.48 | -0.19% | -0.19% | -2.06% | 5.22% | N/A | N/A | N/A | N/A | N/A | $11.67 | $9.80 | 10.20% | 6.94% | -0.00 | 16,100 | -41.67% |
| CHAC | CRANE HARBOR ACQUISITION CORP | $10.04 | 0.00% | 0.30% | -0.54% | 0.60% | N/A | N/A | N/A | N/A | N/A | $10.15 | $9.90 | 1.08% | 1.47% | 0.06 | 1,900 | 11.76% |
| BCML | BAYCOM CORP | $27.33 | -4.11% | -1.62% | -0.33% | 4.71% | -0.36% | 15.76% | 43.39% | 132.20% | N/A | $30.13 | $20.25 | 9.29% | 34.96% | 0.62 | 13,700 | -5.52% |
| LPBB | LAUNCH TWO ACQUISITION CORP | $10.43 | 0.00% | 0.00% | -0.48% | 2.86% | 4.51% | N/A | N/A | N/A | N/A | $11.06 | $9.89 | 5.70% | 5.43% | 0.01 | 0 | -100.00% |
| LPAA | LAUNCH ONE ACQUISITION CORP | $10.41 | 0.00% | 0.02% | -0.48% | 1.56% | 3.27% | 4.52% | N/A | N/A | N/A | $10.70 | $9.95 | 2.71% | 4.62% | 0.00 | 100 | 900.00% |
| IHRT | IHEARTMEDIA INC | $2.02 | 1.51% | 2.54% | 16.09% | 98.04% | -16.53% | 31.17% | -74.59% | -75.60% | N/A | $2.84 | $0.95 | 28.87% | 112.63% | 1.55 | 415,000 | -23.85% |
| AACB | ARTIUS II ACQUISITION INC | $10.14 | 0.00% | 0.30% | -0.39% | 2.11% | N/A | N/A | N/A | N/A | N/A | $10.18 | $9.85 | 0.39% | 2.94% | -0.02 | 4,400 | -92.67% |
| ASLE | AERSALE CORP | $6.35 | 2.09% | 8.73% | 6.90% | -3.05% | -7.43% | -11.56% | -62.02% | -38.61% | N/A | $8.76 | $4.53 | 27.51% | 40.18% | 0.91 | 301,000 | 25.94% |
| BLZE | BACKBLAZE INC | $5.42 | -1.28% | 2.65% | -0.37% | 21.25% | -15.44% | -16.87% | 6.48% | N/A | N/A | $8.08 | $3.94 | 32.92% | 37.56% | 1.59 | 216,000 | -18.80% |
| NPCE | NEUROPACE INC | $9.07 | -4.53% | -0.11% | -15.71% | -19.38% | -38.24% | 12.39% | 58.29% | N/A | N/A | $18.98 | $5.45 | 52.20% | 66.42% | 0.90 | 178,000 | -12.32% |
| CAN | CANAAN INC | $0.84 | -3.78% | -12.05% | 29.08% | 4.88% | -59.86% | -16.93% | -78.76% | -65.04% | N/A | $3.27 | $0.54 | 74.34% | 56.82% | 2.25 | 23,014,000 | -43.23% |
| PCB | PCB BANCORP | $20.77 | -3.49% | -4.02% | -0.29% | 9.55% | 9.84% | 12.64% | 12.39% | 115.23% | N/A | $22.37 | $16.00 | 7.15% | 29.81% | 0.74 | 12,700 | -6.62% |
| CZNC | CITIZENS & NORTHERN CORP | $19.18 | -3.06% | -3.33% | 1.16% | 2.68% | -7.39% | -7.97% | -20.22% | 3.12% | -4.10% | $22.68 | $17.25 | 15.43% | 11.19% | 0.59 | 23,000 | 0.00% |
| NIU | NIU TECHNOLOGIES | $3.73 | -2.86% | 6.57% | 3.32% | 16.93% | 87.44% | 96.32% | -42.44% | -80.31% | N/A | $4.90 | $1.66 | 23.88% | 124.70% | 1.38 | 547,000 | -52.64% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.