Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FTK | FLOTEK INDUSTRIES INC | $11.78 | -1.26% | 6.13% | 3.24% | -20.94% | 15.38% | 127.85% | 81.79% | -27.28% | -90.00% | $16.87 | $4.55 | 30.17% | 158.90% | 1.07 | 423,000 | 4.19% |
| BNTC | BENITEC BIOPHARMA INC | $13.70 | -1.58% | 2.70% | 7.79% | -11.27% | -10.69% | 63.10% | 130.25% | -88.57% | -98.82% | $17.15 | $8.20 | 20.12% | 67.07% | 0.73 | 57,500 | 74.24% |
| CCII | COHEN CIRCLE ACQUISITION CORP II | $10.10 | -0.10% | -0.30% | -1.08% | N/A | N/A | N/A | N/A | N/A | N/A | $10.38 | $10.07 | 2.70% | 0.30% | 0.13 | 72,000 | -13.25% |
| MBI | MBIA INC | $6.94 | -2.94% | -6.22% | 9.12% | 64.45% | 25.50% | 92.24% | -38.58% | 17.43% | 0.87% | $8.26 | $3.28 | 15.98% | 111.59% | 1.10 | 827,000 | 10.56% |
| OFLX | OMEGA FLEX INC | $34.70 | 1.05% | 2.69% | 5.18% | 5.89% | -15.39% | -32.33% | -67.27% | -73.63% | -8.37% | $57.81 | $28.12 | 39.98% | 23.40% | 0.84 | 21,800 | 111.65% |
| CGEM | CULLINAN THERAPEUTICS INC | $5.93 | -5.72% | -8.35% | -25.41% | -28.73% | -34.33% | -65.60% | -52.90% | N/A | N/A | $18.62 | $5.89 | 68.15% | 0.68% | 1.27 | 475,000 | 3.71% |
| BACQ | BLEICHROEDER ACQUISITION CORP I | $10.35 | 0.00% | -0.29% | -0.48% | -0.19% | 3.50% | N/A | N/A | N/A | N/A | $10.92 | $9.80 | 5.22% | 5.61% | -0.00 | 39,800 | 1,037.14% |
| LRMR | LARIMAR THERAPEUTICS INC | $4.08 | 2.00% | 2.00% | 4.62% | 51.67% | 60.00% | -40.09% | 26.71% | -75.29% | -99.22% | $9.50 | $1.61 | 57.05% | 153.42% | 1.09 | 1,533,000 | 20.42% |
| BZAI | BLAIZE HOLDINGS INC | $3.40 | -2.58% | 1.80% | -3.41% | 38.21% | 1.19% | -69.78% | -65.97% | N/A | N/A | $29.61 | $1.70 | 88.52% | 100.00% | 0.22 | 3,454,000 | 107.57% |
| TACH | TITAN ACQUISITION CORP | $10.11 | 0.00% | 0.05% | -0.10% | 0.40% | N/A | N/A | N/A | N/A | N/A | $10.38 | $9.51 | 2.60% | 6.31% | 0.01 | 0 | -100.00% |
| RITR | REITAR LOGTECH HOLDINGS LTD | $5.58 | 1.27% | 5.68% | 37.10% | 5.68% | 48.01% | 33.49% | N/A | N/A | N/A | $8.75 | $2.24 | 36.23% | 149.11% | 0.40 | 1,167,000 | -13.36% |
| UMAC | UNUSUAL MACHINES INC | $11.43 | -1.80% | 14.87% | 13.73% | 21.73% | 43.77% | 612.59% | N/A | N/A | N/A | $23.62 | $1.28 | 51.61% | 792.97% | 1.98 | 3,742,000 | 10.19% |
| OBT | ORANGE COUNTY BANCORP INC | $26.02 | 0.25% | 0.06% | 6.05% | 13.60% | 7.59% | -12.50% | 38.01% | N/A | N/A | $33.06 | $20.97 | 21.30% | 24.06% | 0.57 | 55,000 | 63.20% |
| IPCX | INFLECTION POINT ACQUISITION CORP III | $10.08 | 0.00% | 0.00% | -1.47% | -2.08% | N/A | N/A | N/A | N/A | N/A | $10.75 | $10.05 | 6.23% | 0.30% | -0.00 | 23,700 | -96.15% |
| CTNM | CONTINEUM THERAPEUTICS INC | $12.39 | 4.34% | 5.04% | 52.96% | 215.27% | 75.50% | -32.66% | N/A | N/A | N/A | $20.30 | $3.35 | 38.97% | 269.85% | 0.72 | 231,000 | 55.03% |
| INVZ | INNOVIZ TECHNOLOGIES LTD | $1.73 | -2.81% | 0.00% | -3.35% | 57.27% | 156.68% | 134.10% | -68.77% | -82.45% | N/A | $3.14 | $0.45 | 44.90% | 284.44% | 1.74 | 4,721,000 | -29.23% |
| WTBA | WEST BANCORPORATION INC | $20.50 | 1.03% | 1.49% | 9.33% | 9.45% | 0.84% | 6.83% | -8.77% | 18.70% | 8.24% | $24.85 | $17.31 | 17.51% | 18.43% | 0.81 | 42,200 | 83.48% |
| CLW | CLEARWATER PAPER CORP | $21.54 | -1.15% | 1.41% | -1.96% | -21.98% | -10.40% | -26.98% | -47.08% | -34.43% | -54.70% | $33.57 | $20.84 | 35.83% | 3.36% | 0.71 | 219,000 | 23.03% |
| TMQ | TRILOGY METALS INC | $2.11 | 0.00% | 4.46% | 29.45% | 56.30% | 32.70% | 317.00% | 249.34% | 11.64% | 390.70% | $2.19 | $0.47 | 3.65% | 348.94% | 1.03 | 459,000 | -13.07% |
| GIG | GIGCAPITAL7 CORP | $10.39 | 0.00% | 0.14% | 0.19% | 0.48% | 2.67% | 4.63% | N/A | N/A | N/A | $10.43 | $9.89 | 0.38% | 5.06% | 0.01 | 39,700 | N/A |
| CGCT | CARTESIAN GROWTH CORP III | $10.03 | 0.00% | -0.05% | 0.03% | -0.69% | N/A | N/A | N/A | N/A | N/A | $10.22 | $10.00 | 1.81% | 0.30% | 0.01 | 0 | -100.00% |
| OIS | OIL STATES INTERNATIONAL INC | $5.71 | -0.70% | 1.42% | 12.85% | -0.35% | 12.18% | 15.82% | 26.89% | 59.05% | -80.72% | $5.99 | $3.08 | 4.67% | 85.69% | 1.24 | 437,000 | 51.21% |
| EVI | EVI INDUSTRIES INC | $27.04 | -2.52% | -2.17% | 9.74% | 46.16% | 48.25% | 40.03% | 96.51% | 7.90% | 446.26% | $29.29 | $14.99 | 7.68% | 80.35% | 0.81 | 18,500 | 120.24% |
| BRR | COLUMBUS CIRCLE CAPITAL CORP I | $10.13 | -0.54% | -0.10% | 0.30% | -28.26% | N/A | N/A | N/A | N/A | N/A | $16.25 | $10.05 | 37.66% | 0.80% | -1.91 | 85,000 | -57.92% |
| RXT | RACKSPACE TECHNOLOGY INC | $1.44 | 6.67% | 2.13% | 20.00% | 12.50% | -26.15% | -42.40% | -73.82% | -92.26% | N/A | $3.41 | $1.00 | 57.76% | 44.00% | 1.88 | 3,182,000 | 135.70% |
| DMAA | DRUGS MADE IN AMERICA ACQUISITION CORP | $10.27 | 0.00% | -0.10% | -0.10% | 0.79% | 2.70% | N/A | N/A | N/A | N/A | $10.82 | $9.95 | 5.08% | 3.22% | 0.01 | 61,000 | 15,150.00% |
| USCB | USCB FINANCIAL HOLDINGS INC | $17.14 | -0.92% | -1.38% | 0.82% | 8.62% | -5.82% | 11.88% | 20.53% | N/A | N/A | $21.86 | $13.90 | 21.59% | 23.32% | 0.51 | 31,400 | 46.05% |
| KCHV | KOCHAV DEFENSE ACQUISITION CORP | $10.02 | -0.09% | -0.04% | 0.11% | -1.37% | N/A | N/A | N/A | N/A | N/A | $10.22 | $9.99 | 1.95% | 0.31% | 0.01 | 265,000 | 40,669.23% |
| PBFS | PIONEER BANCORP INC | $13.25 | -0.67% | -0.38% | 5.58% | 15.02% | 10.60% | 17.05% | 39.92% | 53.18% | N/A | $13.63 | $10.60 | 2.75% | 25.06% | 0.45 | 99,000 | 870.59% |
| HCMAU | HCM III ACQUISITION CORP | $10.15 | 0.20% | 0.30% | 0.00% | N/A | N/A | N/A | N/A | N/A | N/A | $10.18 | $10.05 | 0.30% | 1.00% | -0.03 | 9,800 | -59.17% |
| EM | SMART SHARE GLOBAL LTD | $1.35 | -0.74% | -0.74% | 4.65% | 20.54% | 19.47% | 161.63% | 86.98% | N/A | N/A | $1.45 | $0.50 | 6.90% | 169.46% | 0.54 | 215,000 | 147.13% |
| SOUL | SOULPOWER ACQUISITION CORP | $10.07 | 0.10% | 0.00% | -0.10% | 0.90% | N/A | N/A | N/A | N/A | N/A | $10.28 | $9.69 | 2.04% | 3.92% | -0.01 | 5,600 | 2,700.00% |
| QUAD | QUAD/GRAPHICS INC | $6.77 | -1.17% | 4.48% | 9.37% | 28.95% | 21.33% | 52.13% | 92.88% | 110.90% | -51.71% | $9.13 | $4.34 | 25.81% | 55.99% | 1.14 | 262,000 | 9.62% |
| GPRK | GEOPARK LTD | $6.60 | 0.46% | 2.01% | -0.75% | -14.62% | -20.00% | -15.60% | -47.41% | -22.90% | 83.33% | $11.72 | $5.66 | 43.69% | 16.61% | 0.85 | 2,222,000 | -39.73% |
| CLDT | CHATHAM LODGING TRUST | $6.94 | -1.56% | -2.53% | -2.94% | -0.86% | -9.04% | -18.26% | -44.83% | -12.26% | -70.18% | $10.00 | $5.83 | 30.60% | 19.04% | 1.14 | 396,000 | 32.89% |
| BGL | BLUE GOLD LTD | $11.09 | 11.01% | 50.27% | 1.37% | 173.83% | -3.31% | -3.06% | 10.46% | N/A | N/A | $166.50 | $4.00 | 93.34% | 177.25% | 0.18 | 1,143,000 | 348.24% |
| DSGN | DESIGN THERAPEUTICS INC | $5.95 | 1.71% | -2.94% | 10.19% | 61.68% | 20.69% | 3.12% | -69.31% | N/A | N/A | $7.77 | $2.60 | 23.42% | 128.85% | 1.44 | 198,000 | 108.42% |
| KYIV | KYIVSTAR GROUP LTD | $10.71 | 2.68% | -1.38% | -15.67% | -0.09% | -6.87% | N/A | N/A | N/A | N/A | $13.36 | $9.92 | 19.84% | 7.96% | 0.27 | 406,000 | -33.77% |
| RTAC | RENATUS TACTICAL ACQUISITION CORP I | $10.85 | -0.55% | 2.46% | -1.54% | -3.64% | N/A | N/A | N/A | N/A | N/A | $13.38 | $10.47 | 18.90% | 3.63% | 0.91 | 114,000 | -70.47% |
| AUTL | AUTOLUS THERAPEUTICS PLC | $1.27 | -3.79% | -7.97% | -32.45% | -37.44% | -30.22% | -66.93% | -47.30% | -90.93% | N/A | $5.00 | $1.11 | 74.60% | 14.93% | 1.01 | 3,386,000 | -49.86% |
| RBB | RBB BANCORP | $18.97 | -1.30% | -1.66% | -2.42% | 18.41% | 11.46% | -18.72% | -10.48% | 52.86% | N/A | $25.30 | $14.40 | 25.02% | 31.74% | 0.88 | 43,800 | 0.23% |
| NGS | NATURAL GAS SERVICES GROUP INC | $26.79 | -1.65% | 0.87% | 6.14% | 0.49% | 13.37% | 33.68% | 160.86% | 190.88% | 28.92% | $29.74 | $16.73 | 9.92% | 60.13% | 0.66 | 46,400 | 44.10% |
| FLWS | 1 800 FLOWERS COM INC | $5.25 | -1.50% | 2.54% | -5.75% | 2.54% | -5.06% | -34.54% | -18.73% | -77.04% | -38.31% | $9.24 | $3.86 | 43.18% | 36.01% | 1.37 | 700,000 | 88.68% |
| LSAK | LESAKA TECHNOLOGIES INC | $4.11 | -4.42% | -13.11% | -13.47% | -3.07% | -7.85% | -5.73% | 18.44% | 32.58% | -76.57% | $5.60 | $3.39 | 26.63% | 21.24% | 0.47 | 42,700 | -36.83% |
| ENGN | ENGENE HOLDINGS INC | $6.52 | 7.50% | 3.66% | 75.27% | 100.62% | 27.10% | -6.05% | -35.35% | N/A | N/A | $11.00 | $2.65 | 40.73% | 146.04% | 0.13 | 598,000 | 293.42% |
| SUIG | SUI GROUP HOLDINGS LTD | $4.06 | -1.22% | -6.24% | -40.90% | 114.81% | 119.46% | 14.04% | N/A | N/A | N/A | $8.66 | $1.13 | 53.12% | 259.29% | 0.92 | 2,680,000 | 22.60% |
| ARTNA | ARTESIAN RESOURCES CORP | $32.31 | 0.72% | -2.71% | -1.52% | -3.67% | 0.47% | -14.88% | -42.08% | -6.21% | 45.15% | $37.77 | $29.45 | 14.46% | 9.71% | 0.33 | 39,000 | 25.81% |
| MBX | MBX BIOSCIENCES INC | $9.94 | 2.00% | -3.12% | -31.78% | -1.58% | 12.32% | -53.77% | N/A | N/A | N/A | $27.50 | $4.81 | 63.85% | 106.78% | 1.46 | 640,000 | 37.63% |
| WRN | WESTERN COPPER & GOLD CORP | $1.66 | 0.61% | 6.41% | 30.71% | 23.88% | 55.87% | 39.50% | 27.69% | 16.90% | 388.24% | $1.75 | $0.90 | 5.14% | 84.44% | 0.99 | 451,000 | -8.33% |
| VACH | VOYAGER ACQUISITION CORP | $10.44 | 0.00% | 0.10% | 0.21% | 0.63% | 2.76% | 4.50% | N/A | N/A | N/A | $11.20 | $9.95 | 6.79% | 4.92% | 0.00 | 1,500 | -73.21% |
| CDZI | CADIZ INC | $4.02 | 0.25% | 11.67% | 15.19% | 34.00% | 14.20% | 26.81% | 33.55% | -59.84% | -52.98% | $5.68 | $2.13 | 29.23% | 88.73% | 1.19 | 657,000 | 29.08% |
| OPRX | OPTIMIZERX CORP | $17.78 | -1.88% | 1.25% | 4.71% | 32.69% | 114.99% | 127.95% | 18.77% | -8.82% | N/A | $19.25 | $3.78 | 7.64% | 370.37% | 1.50 | 158,000 | -34.44% |
| HYAC | HAYMAKER ACQUISITION CORP 4 | $11.24 | 0.00% | 0.09% | 0.35% | 1.63% | 3.12% | 5.54% | N/A | N/A | N/A | $11.24 | $10.65 | 0.00% | 5.54% | -0.01 | 0 | -100.00% |
| FET | FORUM ENERGY TECHNOLOGIES INC | $26.45 | -0.38% | -3.18% | 11.32% | 31.79% | 35.85% | 60.79% | 9.03% | 120.42% | -91.11% | $27.72 | $12.78 | 4.58% | 106.96% | 0.89 | 251,000 | 100.80% |
| NPCE | NEUROPACE INC | $9.89 | 0.92% | 2.28% | 17.46% | -8.26% | -12.01% | 42.10% | 174.72% | N/A | N/A | $18.98 | $5.45 | 47.88% | 81.47% | 0.90 | 156,000 | 25.81% |
| RCKT | ROCKET PHARMACEUTICALS INC | $3.03 | -6.77% | -4.72% | 0.00% | 11.40% | -65.69% | -86.10% | -78.31% | -87.78% | -94.71% | $21.94 | $2.19 | 86.19% | 38.36% | 1.61 | 2,630,000 | 108.90% |
| DRTS | ALPHA TAU MEDICAL LTD | $3.84 | -0.52% | 2.40% | 17.79% | 29.73% | 44.36% | 66.23% | -36.63% | N/A | N/A | $4.39 | $2.11 | 12.47% | 81.99% | 0.36 | 39,800 | 20.61% |
| SPIR | SPIRE GLOBAL INC | $10.01 | 3.09% | 11.97% | 9.04% | -0.99% | 9.88% | -3.19% | 3.41% | -87.51% | N/A | $21.43 | $6.85 | 53.28% | 46.07% | 1.54 | 360,000 | 65.90% |
| NMG | NOUVEAU MONDE GRAPHITE INC | $2.14 | 1.42% | 10.31% | 9.18% | 25.15% | 34.59% | 51.77% | -61.30% | N/A | N/A | $2.58 | $1.22 | 16.89% | 75.41% | 0.93 | 58,600 | 157.02% |
| LAND | GLADSTONE LAND CORP | $9.00 | 0.67% | 1.47% | 1.81% | -9.64% | -17.20% | -38.19% | -56.65% | -42.16% | -2.28% | $14.65 | $8.47 | 38.57% | 6.26% | 0.81 | 583,000 | 37.83% |
| MPX | MARINE PRODUCTS CORP | $9.29 | 0.11% | 2.54% | 5.21% | 13.71% | 10.73% | -4.72% | 1.42% | -55.51% | 42.70% | $10.32 | $7.49 | 9.98% | 24.03% | 1.03 | 16,900 | -66.20% |
| AACI | ARMADA ACQUISITION CORP II | $10.29 | 0.10% | 0.39% | 0.00% | 1.53% | N/A | N/A | N/A | N/A | N/A | $10.50 | $10.01 | 2.00% | 2.80% | 0.06 | 6,200 | -88.52% |
| BCML | BAYCOM CORP | $29.72 | -0.27% | -1.39% | 5.35% | 13.26% | 18.36% | 26.74% | 56.92% | 161.85% | N/A | $30.92 | $22.22 | 3.88% | 33.78% | 0.65 | 36,000 | 127.85% |
| PCAP | PROCAP ACQUISITION CORP | $10.24 | 0.10% | -0.10% | -0.29% | -12.85% | N/A | N/A | N/A | N/A | N/A | $12.28 | $9.64 | 16.58% | 6.28% | -0.16 | 4,800 | -33.33% |
| BEAG | BOLD EAGLE ACQUISITION CORP | $10.35 | -0.14% | 0.00% | -0.34% | -0.77% | 3.09% | N/A | N/A | N/A | N/A | $11.20 | $9.84 | 7.59% | 5.16% | 0.03 | 8,200 | 3.80% |
| GCL | GCL GLOBAL HOLDINGS LTD | $2.64 | -8.01% | -12.87% | -26.26% | 8.64% | 18.39% | -76.47% | -73.36% | N/A | N/A | $15.55 | $1.76 | 83.02% | 50.00% | 0.28 | 225,000 | 7.14% |
| NNDM | NANO DIMENSION LTD | $1.48 | 0.68% | 3.50% | 7.25% | 5.71% | -32.42% | -30.84% | -39.59% | -3.90% | N/A | $2.74 | $1.31 | 45.99% | 12.98% | 1.35 | 4,231,000 | 84.44% |
| BLUW | BLUE WATER ACQUISITION CORP III | $9.99 | -0.10% | 0.00% | 0.35% | -0.25% | N/A | N/A | N/A | N/A | N/A | $10.07 | $9.94 | 0.79% | 0.50% | 0.05 | 300 | 100.00% |
| CUB | LIONHEART HOLDINGS | $10.50 | 0.00% | 0.00% | 0.10% | -0.28% | 2.54% | 5.11% | N/A | N/A | N/A | $10.61 | $9.99 | 1.04% | 5.11% | 0.00 | 0 | -100.00% |
| SIMA | SIM ACQUISITION CORP I | $10.46 | -0.24% | 0.10% | 0.10% | 0.19% | 2.85% | 4.86% | N/A | N/A | N/A | $10.51 | $9.97 | 0.48% | 4.91% | -0.01 | 38,200 | 19,000.00% |
| CEPT | CANTOR EQUITY PARTNERS II INC | $10.48 | 0.19% | 0.34% | -0.47% | -8.55% | N/A | N/A | N/A | N/A | N/A | $12.49 | $10.33 | 16.09% | 1.50% | 0.39 | 43,000 | 13.16% |
| TBN | TAMBORAN RESOURCES CORP | $22.02 | -0.77% | 0.27% | 6.63% | -1.56% | -5.90% | 12.92% | N/A | N/A | N/A | $34.50 | $15.75 | 36.17% | 39.81% | 0.51 | 30,200 | -77.46% |
| NVEC | NVE CORP | $66.00 | -1.57% | 0.61% | 3.64% | -6.06% | 0.09% | -13.69% | 31.92% | 27.59% | 31.82% | $88.50 | $51.50 | 25.42% | 28.16% | 0.93 | 36,600 | 22.00% |
| ACTG | ACACIA RESEARCH CORP | $3.31 | -2.65% | 5.08% | 0.30% | -10.05% | -5.70% | -30.46% | -21.38% | -12.89% | -63.75% | $5.36 | $2.70 | 38.25% | 22.59% | 0.93 | 157,000 | -26.29% |
| MLAC | MOUNTAIN LAKE ACQUISITION CORP | $10.30 | 0.00% | -0.10% | 0.19% | 0.39% | 2.69% | N/A | N/A | N/A | N/A | $10.32 | $9.94 | 0.19% | 3.62% | 0.00 | 100 | N/A |
| BRY | BERRY CORP (BRY) | $4.11 | 3.27% | 26.85% | 45.74% | 25.30% | 23.05% | -25.95% | -51.53% | 2.49% | N/A | $5.90 | $2.11 | 30.34% | 94.79% | 1.18 | 3,877,000 | -29.03% |
| FERA | FIFTH ERA ACQUISITION CORP I | $10.16 | 0.00% | 0.00% | 0.10% | 0.49% | 1.30% | N/A | N/A | N/A | N/A | $10.20 | $9.87 | 0.39% | 2.94% | 0.04 | 80,000 | N/A |
| LCTX | LINEAGE CELL THERAPEUTICS INC | $1.39 | 0.72% | 14.88% | 8.59% | 62.00% | 178.00% | 52.58% | 13.93% | 27.52% | -62.13% | $1.42 | $0.37 | 2.11% | 280.82% | 1.08 | 1,152,000 | -25.77% |
| FSBW | FS BANCORP INC | $41.21 | 0.59% | -1.04% | 1.83% | 8.99% | 13.03% | -7.21% | 44.50% | 104.26% | 254.19% | $49.15 | $34.61 | 16.15% | 19.07% | 0.56 | 25,700 | 74.83% |
| NEWT | NEWTEKONE INC | $12.03 | 1.52% | 3.98% | -0.08% | 15.78% | -1.31% | 6.18% | -38.18% | -39.61% | -27.57% | $15.49 | $9.12 | 22.34% | 31.91% | 0.98 | 230,000 | 36.09% |
| MVBF | MVB FINANCIAL CORP | $24.34 | 0.04% | 1.54% | 6.20% | 19.84% | 40.13% | 16.52% | -23.60% | 45.92% | 59.61% | $25.13 | $15.59 | 3.12% | 56.18% | 0.78 | 46,600 | 91.77% |
| AVBC | AVIDIA BANCORP INC | $15.75 | -0.32% | 2.21% | 7.88% | N/A | N/A | N/A | N/A | N/A | N/A | $15.88 | $14.00 | 0.79% | 12.50% | 0.14 | 185,000 | 135.67% |
| DRDB | ROMAN DBDR ACQUISITION CORP II | $10.29 | 0.00% | -0.03% | 0.07% | -0.80% | 2.97% | N/A | N/A | N/A | N/A | $10.39 | $9.87 | 0.99% | 4.22% | 0.00 | 0 | -100.00% |
| ALT | ALTIMMUNE INC | $3.57 | -1.65% | -2.72% | 0.28% | -48.19% | -40.20% | -52.84% | -72.15% | -74.54% | -99.19% | $11.16 | $2.90 | 68.01% | 23.10% | 1.33 | 1,956,000 | 2.89% |
| SZZL | SIZZLE ACQUISITION CORP II | $10.07 | 0.00% | 0.00% | 0.09% | 0.60% | N/A | N/A | N/A | N/A | N/A | $10.27 | $9.21 | 1.95% | 9.34% | -0.01 | 0 | -100.00% |
| PACH | PIONEER ACQUISITION I CORP | $9.95 | 0.00% | 0.10% | -0.10% | -0.60% | N/A | N/A | N/A | N/A | N/A | $10.08 | $9.70 | 1.29% | 2.58% | 0.08 | 100 | -91.67% |
| PMTR | PERIMETER ACQUISITION CORP I | $10.20 | 0.07% | -0.52% | -0.52% | -2.23% | N/A | N/A | N/A | N/A | N/A | $10.50 | $10.08 | 2.89% | 1.16% | -0.14 | 800 | -63.64% |
| OBA | OXLEY BRIDGE ACQUISITION LTD | $9.93 | -0.10% | 0.00% | -0.20% | N/A | N/A | N/A | N/A | N/A | N/A | $10.06 | $9.93 | 1.29% | 0.00% | 0.01 | 343,000 | 276.92% |
| CDRO | CODERE ONLINE LUXEMBOURG SA | $6.90 | -4.17% | -14.60% | -15.02% | -12.10% | -2.82% | -17.86% | 137.11% | N/A | N/A | $8.76 | $5.75 | 21.22% | 20.00% | 0.75 | 181,000 | 686.96% |
| TRAK | REPOSITRAK INC | $17.13 | 0.88% | 2.45% | 2.57% | -14.18% | -11.93% | -11.01% | 205.35% | 239.88% | 50.13% | $25.01 | $15.12 | 31.51% | 13.29% | 0.86 | 44,500 | 49.33% |
| NC | NACCO INDUSTRIES INC | $42.00 | 2.56% | 6.87% | 14.69% | 7.42% | 26.20% | 60.00% | -22.21% | 116.61% | -21.33% | $45.50 | $25.60 | 7.69% | 64.06% | 0.85 | 11,400 | 132.65% |
| ORN | ORION GROUP HOLDINGS INC | $7.87 | -1.75% | 6.06% | 17.11% | -9.64% | 41.04% | 21.08% | 214.80% | 188.28% | 18.17% | $9.95 | $4.64 | 20.90% | 69.61% | 0.95 | 525,000 | -54.90% |
| TBRG | TRUBRIDGE INC | $20.83 | 0.39% | 4.67% | 7.70% | -9.98% | -25.87% | 72.01% | -27.27% | -21.69% | -54.57% | $32.00 | $11.39 | 34.91% | 82.88% | 0.68 | 70,000 | 3.86% |
| VCIC | VINE HILL CAPITAL INVESTMENT CORP | $10.65 | 1.24% | 0.95% | 2.21% | 3.00% | 5.03% | 6.50% | N/A | N/A | N/A | $11.70 | $9.96 | 8.97% | 6.93% | -0.00 | 1,166,000 | 1,475.68% |
| CRAQ | CAL REDWOOD ACQUISITION CORP | $9.97 | 0.00% | -0.20% | -0.60% | -0.99% | N/A | N/A | N/A | N/A | N/A | $10.20 | $9.92 | 2.25% | 0.50% | -0.06 | 0 | N/A |
| PAYS | PAYSIGN INC | $5.72 | -0.35% | 10.85% | 6.12% | 12.38% | 135.39% | 27.68% | 108.00% | -1.38% | 1,405.26% | $8.88 | $1.80 | 35.59% | 217.78% | 1.44 | 542,000 | -19.47% |
| BW | BABCOCK & WILCOX ENTERPRISES INC | $3.08 | -3.75% | 17.11% | 103.97% | 215.90% | 224.21% | 146.40% | -62.16% | 22.71% | -98.25% | $3.34 | $0.22 | 7.78% | 1,275.00% | 1.85 | 2,707,000 | -40.58% |
| EAF | GRAFTECH INTERNATIONAL LTD | $12.05 | 11.99% | 56.09% | -2.82% | -2.82% | 10.55% | 49.69% | -75.15% | -84.73% | N/A | $25.30 | $5.50 | 52.37% | 119.09% | 1.53 | 353,000 | 57.59% |
| FDMT | 4D MOLECULAR THERAPEUTICS INC | $6.66 | -0.45% | -4.03% | -8.39% | 60.48% | 59.33% | -58.79% | -23.01% | N/A | N/A | $17.41 | $2.24 | 61.75% | 197.99% | 1.25 | 421,000 | -9.46% |
| ALDF | ALDEL FINANCIAL II INC | $10.41 | -0.29% | -0.29% | -0.10% | -0.57% | 3.48% | N/A | N/A | N/A | N/A | $10.69 | $9.90 | 2.59% | 5.15% | -0.00 | 450 | -98.90% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.