Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HYAC | HAYMAKER ACQUISITION CORP 4 | $11.07 | 0.05% | -0.05% | 0.05% | 0.68% | 2.55% | 4.88% | N/A | N/A | N/A | $11.20 | $10.54 | 1.21% | 4.98% | -0.01 | 102,000 | 1,940.00% |
| VSTA | VASTA PLATFORM LTD | $4.06 | 0.25% | -3.10% | -7.09% | -19.60% | 72.03% | 40.00% | -25.91% | N/A | N/A | $5.49 | $1.60 | 26.02% | 153.75% | 0.27 | 7,100 | 47.92% |
| NEXN | NEXXEN INTERNATIONAL LTD | $9.93 | 1.95% | -2.36% | -1.59% | 12.71% | 1.33% | 66.33% | 9.85% | N/A | N/A | $12.60 | $5.97 | 21.19% | 66.33% | 1.33 | 439,000 | -8.73% |
| MSB | MESABI TRUST | $24.81 | -1.00% | 1.43% | 1.93% | -6.38% | -7.22% | 40.97% | -5.70% | 57.32% | 97.53% | $37.00 | $15.93 | 32.95% | 55.74% | 0.60 | 40,000 | -24.53% |
| MCFT | MASTERCRAFT BOAT HOLDINGS INC | $19.55 | -3.36% | -1.16% | 6.60% | 28.37% | 8.37% | 1.35% | -10.73% | 3.38% | 22.80% | $23.00 | $14.39 | 15.00% | 35.91% | 1.09 | 93,000 | 12.05% |
| LOCO | EL POLLO LOCO HOLDINGS INC | $10.79 | -1.55% | -2.62% | 3.95% | 9.32% | -7.22% | -4.68% | 15.15% | -25.38% | -45.83% | $14.25 | $8.29 | 24.28% | 30.16% | 0.79 | 447,000 | 119.12% |
| OCGN | OCUGEN INC | $1.11 | -2.63% | 14.43% | -4.31% | 65.42% | 51.43% | -41.88% | -57.79% | 466.33% | -99.71% | $1.98 | $0.52 | 43.91% | 115.53% | 1.92 | 3,141,000 | -25.11% |
| SFST | SOUTHERN FIRST BANCSHARES INC | $39.63 | 1.43% | 0.08% | 10.92% | 29.47% | 12.39% | 23.73% | -9.97% | 67.36% | 119.44% | $45.91 | $29.14 | 13.67% | 36.00% | 0.78 | 23,800 | 96.69% |
| GLUE | MONTE ROSA THERAPEUTICS INC | $5.26 | 1.94% | 5.84% | 9.13% | 19.27% | -5.40% | 25.54% | -48.18% | N/A | N/A | $12.40 | $3.50 | 57.58% | 50.29% | 1.69 | 383,000 | 61.60% |
| HRTX | HERON THERAPEUTICS INC | $2.12 | -2.75% | -1.40% | 4.43% | 9.84% | 44.22% | -35.95% | -28.14% | -87.07% | -93.53% | $3.73 | $1.04 | 43.16% | 103.85% | 1.49 | 886,000 | 2.43% |
| RM | REGIONAL MANAGEMENT CORP | $32.60 | 0.77% | -1.51% | 15.77% | 6.15% | -2.04% | 18.37% | -14.79% | 113.35% | 87.57% | $37.52 | $25.41 | 13.11% | 28.30% | 1.09 | 30,800 | -40.77% |
| PDYN | PALLADYNE AI CORP | $9.04 | 3.91% | 13.71% | 1.57% | 55.06% | 0.00% | 330.48% | -48.93% | N/A | N/A | $14.95 | $1.38 | 39.53% | 555.07% | 1.26 | 2,602,000 | -52.90% |
| SENS | SENSEONICS HOLDINGS INC | $0.49 | -0.80% | 0.82% | -3.71% | -19.97% | -33.83% | 6.02% | -55.98% | 17.94% | N/A | $1.40 | $0.25 | 64.79% | 97.20% | 1.79 | 4,859,000 | 1.14% |
| CADL | CANDEL THERAPEUTICS INC | $6.43 | 10.67% | 28.86% | 24.61% | 24.37% | -17.98% | -2.87% | 99.07% | N/A | N/A | $14.60 | $3.79 | 55.96% | 69.88% | 1.08 | 1,132,000 | 43.84% |
| AVIR | ATEA PHARMACEUTICALS INC | $3.76 | 2.45% | 3.30% | 17.87% | 27.89% | 19.37% | 6.21% | -52.94% | N/A | N/A | $4.15 | $2.46 | 9.29% | 53.16% | 0.97 | 280,000 | -10.26% |
| CUB | LIONHEART HOLDINGS | $10.47 | -0.14% | 0.19% | -0.76% | 2.05% | 3.36% | 5.02% | N/A | N/A | N/A | $10.61 | $9.96 | 1.32% | 5.12% | 0.01 | 2,400 | -73.03% |
| JOUT | JOHNSON OUTDOORS INC | $31.05 | -0.50% | -0.42% | -1.46% | 37.27% | -6.42% | -14.86% | -50.44% | -65.04% | 30.30% | $43.13 | $21.33 | 28.01% | 45.57% | 0.89 | 54,000 | -20.59% |
| NFGC | NEW FOUND GOLD CORP | $1.60 | 3.90% | 10.34% | 8.11% | 41.59% | -10.11% | -53.89% | -60.49% | N/A | N/A | $3.57 | $0.93 | 55.18% | 72.79% | 0.65 | 844,000 | -30.76% |
| PBFS | PIONEER BANCORP INC | $12.39 | 0.98% | 0.73% | 7.46% | 10.63% | 11.52% | 14.19% | 31.95% | 38.28% | N/A | $12.65 | $10.07 | 2.06% | 23.04% | 0.42 | 9,600 | -33.79% |
| HOND | HCM II ACQUISITION CORP | $11.14 | 1.74% | 0.36% | -5.59% | 3.72% | 10.85% | N/A | N/A | N/A | N/A | $12.24 | $9.96 | 8.99% | 11.85% | -0.00 | 282,000 | 201.60% |
| NL | NL INDUSTRIES INC | $6.55 | 1.08% | 1.39% | -3.68% | -14.94% | -12.90% | 10.08% | -26.16% | 99.70% | -12.20% | $9.42 | $5.21 | 30.47% | 25.84% | 1.03 | 23,700 | 6.28% |
| EVI | EVI INDUSTRIES INC | $25.07 | -1.80% | 1.58% | 35.37% | 50.93% | 45.25% | 27.07% | 156.86% | 6.09% | 419.59% | $27.69 | $14.51 | 9.47% | 72.78% | 0.79 | 10,500 | 31.25% |
| SIMA | SIM ACQUISITION CORP I | $10.43 | 0.00% | 0.10% | -0.10% | 2.05% | 3.27% | 4.72% | N/A | N/A | N/A | $10.47 | $9.95 | 0.38% | 4.82% | -0.01 | 60 | -99.82% |
| HOLO | MICROCLOUD HOLOGRAM INC | $5.86 | -15.20% | 17.67% | 31.39% | -69.29% | -92.41% | -98.85% | -99.99% | N/A | N/A | $608.00 | $4.16 | 99.04% | 40.87% | 0.80 | 5,991,000 | -88.48% |
| GSRT | GSR III ACQUISITION CORP | $10.94 | 0.83% | 0.27% | -0.36% | 8.53% | 10.39% | N/A | N/A | N/A | N/A | $11.49 | $9.86 | 4.79% | 10.95% | 0.00 | 710,000 | 175.19% |
| BRCC | BRC INC | $1.49 | -4.49% | -5.70% | -1.97% | -30.70% | -49.49% | -74.22% | -83.75% | N/A | N/A | $6.02 | $1.19 | 75.25% | 25.21% | 0.77 | 436,000 | 112.68% |
| FERA | FIFTH ERA ACQUISITION CORP I | $10.16 | -0.10% | 0.00% | 0.30% | 0.99% | N/A | N/A | N/A | N/A | N/A | $10.20 | $9.87 | 0.39% | 2.94% | 0.04 | 100 | -99.74% |
| NGNE | NEUROGENE INC | $22.26 | 3.87% | 14.15% | 17.34% | 104.41% | 24.43% | -51.56% | 7.02% | -89.99% | -41.11% | $74.49 | $6.88 | 70.12% | 223.78% | 1.41 | 201,000 | 77.88% |
| ONDS | ONDAS HOLDINGS INC | $2.31 | 8.96% | 32.00% | 36.69% | 152.74% | 16.08% | 198.84% | -49.23% | -65.00% | N/A | $3.40 | $0.54 | 32.06% | 330.17% | 1.77 | 35,656,000 | 16.72% |
| QSI | QUANTUM-SI INC | $1.73 | 0.00% | -5.21% | -2.26% | 40.65% | -14.78% | 60.19% | -38.21% | N/A | N/A | $5.77 | $0.61 | 70.02% | 182.68% | 1.91 | 5,778,000 | -4.64% |
| OBT | ORANGE COUNTY BANCORP INC | $27.86 | 2.24% | 2.65% | 20.40% | 30.25% | 6.95% | 1.68% | 50.88% | N/A | N/A | $33.06 | $20.97 | 15.72% | 32.86% | 0.56 | 163,000 | 34.71% |
| TG | TREDEGAR CORP | $9.08 | 0.22% | 0.44% | 3.42% | 25.94% | 16.71% | 67.53% | -8.47% | -39.91% | -60.07% | $9.43 | $4.87 | 3.71% | 86.45% | 0.90 | 57,000 | 17.77% |
| MLAC | MOUNTAIN LAKE ACQUISITION CORP | $10.22 | 0.00% | -0.39% | 0.39% | 1.59% | 1.79% | N/A | N/A | N/A | N/A | $10.28 | $9.94 | 0.58% | 2.82% | 0.00 | 0 | -100.00% |
| PKE | PARK AEROSPACE CORP | $15.90 | 3.99% | 5.93% | 15.38% | 19.55% | 11.74% | 13.33% | 36.13% | 48.46% | -14.61% | $15.96 | $11.96 | 0.38% | 32.94% | 0.70 | 105,000 | 62.54% |
| DRDB | ROMAN DBDR ACQUISITION CORP II | $10.26 | 0.00% | -0.29% | -0.87% | 2.60% | 3.01% | N/A | N/A | N/A | N/A | $10.39 | $9.87 | 1.25% | 3.95% | 0.00 | 146,000 | 73.81% |
| MPX | MARINE PRODUCTS CORP | $9.00 | -0.77% | 1.81% | 9.36% | 9.22% | 2.74% | -9.18% | -0.66% | -36.97% | 41.96% | $10.89 | $7.49 | 17.32% | 20.16% | 0.97 | 12,800 | -15.23% |
| RXST | RXSIGHT INC | $7.74 | -3.25% | -37.73% | -45.07% | -46.32% | -74.27% | -84.09% | -45.30% | N/A | N/A | $58.23 | $6.32 | 86.71% | 22.47% | 1.25 | 1,800,000 | -19.14% |
| LTBR | LIGHTBRIDGE CORP | $13.94 | 16.46% | 7.89% | 3.80% | 83.42% | 174.95% | 256.52% | 182.76% | 251.31% | -78.69% | $17.70 | $2.24 | 21.24% | 522.32% | 1.67 | 2,282,000 | 141.48% |
| NGS | NATURAL GAS SERVICES GROUP INC | $25.03 | 2.58% | 1.83% | -4.87% | 34.21% | -8.62% | 16.96% | 159.65% | 268.63% | 11.79% | $29.74 | $16.70 | 15.84% | 49.88% | 0.63 | 54,000 | 50.00% |
| PCB | PCB BANCORP | $21.91 | 0.78% | -0.63% | 11.16% | 25.49% | 14.06% | 30.57% | 20.65% | 131.12% | N/A | $22.37 | $16.00 | 2.06% | 36.94% | 0.74 | 11,400 | -28.75% |
| TNXP | TONIX PHARMACEUTICALS HOLDING CORP | $42.78 | 4.67% | 20.71% | 15.72% | 164.89% | 88.38% | -28.32% | -99.83% | -99.99% | -100.00% | $130.00 | $6.76 | 67.09% | 532.84% | 1.17 | 1,040,000 | 69.11% |
| HSHP | HIMALAYA SHIPPING LTD | $6.73 | -0.74% | 6.32% | 2.59% | 41.39% | 30.68% | -19.11% | N/A | N/A | N/A | $8.74 | $4.29 | 23.00% | 56.88% | 0.84 | 36,500 | -74.48% |
| NPCE | NEUROPACE INC | $9.55 | 0.32% | -6.56% | -13.89% | -10.50% | -19.34% | 24.03% | 66.67% | N/A | N/A | $18.98 | $5.45 | 49.67% | 75.23% | 0.90 | 199,000 | -14.59% |
| ALDF | ALDEL FINANCIAL II INC | $10.46 | 0.29% | -0.10% | -0.48% | 3.77% | 5.13% | N/A | N/A | N/A | N/A | $10.69 | $9.90 | 2.12% | 5.66% | -0.00 | 900 | -85.25% |
| PMTR | PERIMETER ACQUISITION CORP I | $10.13 | 0.05% | -0.30% | -2.83% | N/A | N/A | N/A | N/A | N/A | N/A | $10.50 | $10.08 | 3.52% | 0.50% | -0.26 | 86,500 | 2,302.78% |
| CRAQ | CAL REDWOOD ACQUISITION CORP | $9.95 | 0.30% | -0.40% | -1.04% | N/A | N/A | N/A | N/A | N/A | N/A | $10.20 | $9.92 | 2.45% | 0.30% | -0.09 | 5,500 | -84.64% |
| WEYS | WEYCO GROUP INC | $32.50 | -0.94% | -1.69% | 7.72% | 9.80% | -5.58% | 3.64% | 32.38% | 71.59% | 8.37% | $41.05 | $25.51 | 20.83% | 27.40% | 0.73 | 6,000 | 15.38% |
| EMX | EMX ROYALTY CORP | $2.82 | 0.00% | 0.00% | 13.71% | 29.95% | 63.95% | 44.62% | 50.80% | 1.08% | 442.31% | $2.90 | $1.59 | 2.76% | 77.92% | 0.64 | 481,000 | -17.92% |
| BCML | BAYCOM CORP | $28.23 | 0.32% | -1.74% | 5.22% | 11.85% | 10.66% | 28.73% | 40.87% | 135.64% | N/A | $30.13 | $20.25 | 6.31% | 39.41% | 0.62 | 18,500 | 31.21% |
| MVBF | MVB FINANCIAL CORP | $23.88 | 3.00% | 3.18% | 16.35% | 50.63% | 25.99% | 12.35% | -21.70% | 83.94% | 64.66% | $25.24 | $15.59 | 5.41% | 53.19% | 0.76 | 81,000 | 95.65% |
| CZNC | CITIZENS & NORTHERN CORP | $20.02 | 0.70% | 0.93% | 8.57% | 8.27% | 8.39% | 2.72% | -17.03% | 6.72% | -2.77% | $22.68 | $17.25 | 11.73% | 16.06% | 0.59 | 20,300 | -7.73% |
| SNWV | SANUWAVE HEALTH INC | $36.16 | 3.97% | 9.01% | 16.83% | 18.71% | N/A | N/A | N/A | N/A | N/A | $39.50 | $24.80 | 8.46% | 45.81% | 0.61 | 58,000 | 18.37% |
| CBAN | COLONY BANKCORP INC | $17.71 | 1.61% | 1.84% | 16.67% | 24.28% | 16.67% | 32.66% | 21.38% | 66.45% | 99.21% | $18.49 | $13.00 | 4.22% | 36.23% | 0.59 | 36,000 | -13.46% |
| AIRS | AIRSCULPT TECHNOLOGIES INC | $5.24 | 5.22% | -2.78% | 3.56% | 195.21% | 6.50% | 12.45% | -14.80% | N/A | N/A | $9.20 | $1.53 | 43.04% | 242.48% | 1.96 | 613,000 | 50.61% |
| DVS | DOLLY VARDEN SILVER CORP | $3.87 | 5.45% | 9.32% | 7.50% | N/A | N/A | N/A | N/A | N/A | N/A | $4.00 | $2.48 | 3.25% | 56.05% | -1.27 | 841,000 | 45.75% |
| CURV | TORRID HOLDINGS INC | $2.93 | -3.62% | 5.02% | -42.09% | -43.98% | -49.91% | -66.82% | -30.40% | N/A | N/A | $9.14 | $2.18 | 67.94% | 34.40% | 1.49 | 938,000 | 40.42% |
| PTHL | PHETON HOLDINGS LTD | $21.52 | 2.43% | 10.08% | 21.10% | 679.71% | 457.51% | N/A | N/A | N/A | N/A | $22.34 | $1.32 | 3.67% | 1,530.30% | 0.24 | 1,471,000 | 97.45% |
| MNTK | MONTAUK RENEWABLES INC | $2.15 | -0.92% | -5.70% | -9.28% | 3.86% | -45.84% | -61.47% | -78.63% | N/A | N/A | $6.13 | $1.68 | 64.93% | 27.98% | 1.30 | 102,000 | -3.77% |
| POLE | ANDRETTI ACQUISITION CORP II | $10.37 | 0.00% | -0.19% | 0.39% | 2.17% | 3.69% | N/A | N/A | N/A | N/A | $11.16 | $9.94 | 7.08% | 4.34% | -0.01 | 0 | -100.00% |
| CEPO | CANTOR EQUITY PARTNERS I INC | $12.00 | 2.09% | 1.83% | -2.87% | 15.89% | 19.23% | N/A | N/A | N/A | N/A | $13.00 | $10.04 | 7.73% | 19.47% | 0.10 | 122,000 | 37.85% |
| PACK | RANPAK HOLDINGS CORP | $3.63 | -2.16% | 0.55% | 1.97% | -4.72% | -40.88% | -50.41% | -36.43% | -53.52% | N/A | $9.04 | $2.91 | 59.85% | 24.74% | 1.66 | 283,000 | 17.43% |
| JACS | JACKSON ACQUISITION CO II | $10.33 | -0.10% | 0.00% | 0.29% | 2.48% | 2.43% | N/A | N/A | N/A | N/A | $10.41 | $9.94 | 0.77% | 3.92% | 0.01 | 117,000 | -77.28% |
| WALD | WALDENCAST PLC | $2.49 | -1.97% | -6.21% | 13.70% | 0.40% | -18.89% | -28.65% | -75.03% | N/A | N/A | $4.74 | $1.98 | 47.47% | 25.76% | 0.48 | 86,000 | -16.50% |
| NEWT | NEWTEKONE INC | $11.59 | 0.00% | -2.44% | 11.02% | 12.52% | -6.46% | -18.32% | -39.45% | -33.31% | -36.11% | $15.49 | $9.12 | 25.18% | 27.08% | 0.96 | 282,000 | 63.01% |
| IMXI | INTERNATIONAL MONEY EXPRESS INC | $10.18 | -1.17% | -0.68% | -0.78% | -14.53% | -49.95% | -49.23% | -52.30% | -18.95% | N/A | $22.38 | $9.76 | 54.51% | 4.30% | 0.77 | 407,000 | 44.84% |
| UROY | URANIUM ROYALTY CORP | $2.45 | 3.38% | -0.81% | -2.78% | 45.83% | 9.38% | -7.55% | 9.87% | N/A | N/A | $3.12 | $1.43 | 21.47% | 71.33% | 1.52 | 1,939,000 | 38.20% |
| VCIC | VINE HILL CAPITAL INVESTMENT CORP | $10.39 | 0.00% | 0.10% | 0.39% | 2.26% | 3.59% | N/A | N/A | N/A | N/A | $10.74 | $9.96 | 3.26% | 4.32% | -0.01 | 0 | -100.00% |
| PVLA | PALVELLA THERAPEUTICS INC | $27.55 | 4.12% | 10.64% | 17.63% | 12.73% | 112.25% | 271.79% | -81.68% | -88.25% | -86.81% | $29.27 | $7.21 | 5.88% | 282.00% | 0.76 | 141,000 | 158.24% |
| SGMT | SAGIMET BIOSCIENCES INC | $9.46 | -0.11% | 8.99% | 27.84% | 297.48% | 127.68% | 178.24% | N/A | N/A | N/A | $10.43 | $1.73 | 9.26% | 446.82% | 2.09 | 1,045,000 | 17.68% |
| SMC | SUMMIT MIDSTREAM CORP | $24.81 | 1.51% | 1.14% | -6.27% | -8.85% | -34.45% | -31.05% | 96.90% | 94.59% | -94.83% | $45.89 | $23.53 | 45.94% | 5.44% | 0.88 | 77,000 | 71.11% |
| NKTR | NEKTAR THERAPEUTICS | $24.41 | -2.40% | 4.01% | 163.89% | 169.49% | 80.81% | 16.24% | -52.28% | -93.10% | -86.56% | $37.38 | $6.48 | 34.70% | 276.70% | 1.64 | 744,000 | -38.41% |
| ABEO | ABEONA THERAPEUTICS INC | $5.92 | 3.14% | 2.96% | -0.75% | 19.60% | 16.31% | 9.83% | 24.37% | -91.63% | -96.31% | $7.32 | $3.93 | 19.17% | 50.52% | 0.75 | 824,000 | 6.46% |
| GFR | GREENFIRE RESOURCES LTD | $4.33 | -1.14% | -1.14% | -14.43% | -13.40% | -39.86% | -45.88% | N/A | N/A | N/A | $8.16 | $3.81 | 46.94% | 13.65% | 0.88 | 61,400 | 150.61% |
| TVA | TEXAS VENTURES ACQUISITION III CORP | $10.09 | 0.00% | 0.00% | 0.00% | N/A | N/A | N/A | N/A | N/A | N/A | $10.47 | $9.98 | 3.58% | 1.10% | 0.01 | 102,000 | 325.00% |
| IHRT | IHEARTMEDIA INC | $2.05 | 3.54% | 3.54% | 21.30% | 86.36% | 4.59% | 50.74% | -68.12% | -70.96% | N/A | $2.84 | $0.95 | 27.82% | 115.79% | 1.54 | 378,000 | 23.13% |
| LFCR | LIFECORE BIOMEDICAL INC | $8.17 | -1.57% | -0.61% | 22.49% | 32.41% | 27.06% | 63.07% | -16.29% | -6.52% | -41.85% | $8.85 | $3.68 | 7.68% | 122.07% | 1.05 | 100,000 | -30.56% |
| ATII | ARCHIMEDES TECH SPAC PARTNERS II CO | $10.21 | 0.00% | -0.20% | 0.00% | 2.41% | N/A | N/A | N/A | N/A | N/A | $10.24 | $9.96 | 0.27% | 2.51% | 0.03 | 3,100 | -93.54% |
| BWFG | BANKWELL FINANCIAL GROUP INC | $38.34 | 1.35% | 0.89% | 10.17% | 35.29% | 31.12% | 50.83% | 26.20% | 152.57% | 111.94% | $40.21 | $24.66 | 4.65% | 55.47% | 0.70 | 25,600 | 10.34% |
| GRAF | GRAF GLOBAL CORP | $10.47 | 0.10% | 0.19% | 0.00% | 2.35% | 3.66% | 4.60% | N/A | N/A | N/A | $11.02 | $9.97 | 4.99% | 5.02% | -0.01 | 4,300 | 43.33% |
| NC | NACCO INDUSTRIES INC | $40.43 | 0.10% | -2.13% | 9.12% | 12.65% | 29.17% | 33.96% | 6.90% | 79.45% | -32.04% | $45.50 | $25.19 | 11.14% | 60.50% | 0.81 | 2,600 | -48.00% |
| NEWP | NEW PACIFIC METALS CORP | $1.75 | 1.16% | 10.76% | 19.86% | 45.83% | 48.31% | 2.34% | -31.91% | N/A | N/A | $2.05 | $0.93 | 14.63% | 88.37% | 0.83 | 692,000 | -36.92% |
| ALDX | ALDEYRA THERAPEUTICS INC | $5.01 | 7.74% | 15.17% | 65.89% | 136.32% | 6.60% | 26.52% | -5.65% | -12.11% | -39.71% | $7.20 | $1.14 | 30.42% | 339.47% | 1.19 | 1,221,000 | -11.71% |
| LPBB | LAUNCH TWO ACQUISITION CORP | $10.43 | 0.00% | 0.00% | -0.48% | 3.06% | 4.72% | N/A | N/A | N/A | N/A | $11.06 | $9.89 | 5.70% | 5.43% | 0.01 | 8,100 | -85.00% |
| RAC | RITHM ACQUISITION CORP | $10.19 | 0.10% | 0.10% | 0.69% | 1.49% | N/A | N/A | N/A | N/A | N/A | $10.29 | $9.87 | 0.97% | 3.24% | 0.04 | 12,100 | -15.38% |
| ONIT | ONITY GROUP INC | $37.42 | 0.97% | -0.85% | 1.49% | 25.32% | 22.41% | 52.73% | 30.07% | 322.92% | -76.01% | $41.27 | $24.26 | 9.33% | 54.25% | 1.05 | 25,000 | -46.81% |
| LPRO | OPEN LENDING CORP | $2.50 | 2.04% | 8.70% | 13.64% | 170.56% | -51.27% | -58.75% | -74.01% | -86.07% | N/A | $6.92 | $0.70 | 63.87% | 257.14% | 1.57 | 628,000 | 3.29% |
| PAMT | PAMT CORP | $13.74 | -3.31% | 2.16% | 4.81% | 0.96% | -13.37% | -27.99% | -50.95% | 64.55% | -9.80% | $23.70 | $11.01 | 42.03% | 24.80% | 1.15 | 3,800 | -22.45% |
| CHAC | CRANE HARBOR ACQUISITION CORP | $9.99 | -0.30% | -0.40% | -0.30% | N/A | N/A | N/A | N/A | N/A | N/A | $10.15 | $9.90 | 1.58% | 0.96% | 0.06 | 6,700 | 9.84% |
| LPAA | LAUNCH ONE ACQUISITION CORP | $10.41 | 0.10% | -0.10% | -0.29% | 1.76% | 3.48% | 4.62% | N/A | N/A | N/A | $10.70 | $9.95 | 2.71% | 4.62% | 0.00 | 800 | -72.41% |
| TMQ | TRILOGY METALS INC | $1.82 | 7.06% | 35.82% | 42.19% | 22.15% | 66.97% | 213.79% | 190.27% | -4.21% | 313.64% | $2.09 | $0.47 | 12.92% | 287.23% | 1.00 | 2,459,000 | 338.32% |
| RHLD | RESOLUTE HOLDINGS MANAGEMENT INC | $35.05 | -5.83% | -1.27% | 6.76% | 33.57% | N/A | N/A | N/A | N/A | N/A | $54.05 | $24.22 | 35.16% | 44.72% | 0.50 | 214,000 | -15.42% |
| VOR | VOR BIOPHARMA INC | $2.39 | -4.40% | -10.49% | 976.58% | 245.88% | 78.36% | 146.14% | -53.86% | N/A | N/A | $3.29 | $0.13 | 27.36% | 1,724.43% | 1.26 | 11,009,000 | -31.18% |
| LOKV | LIVE OAK ACQUISITION CORP V | $10.37 | -1.24% | -3.08% | -1.61% | 2.78% | N/A | N/A | N/A | N/A | N/A | $11.67 | $9.80 | 11.14% | 5.82% | -0.01 | 38,400 | 60.00% |
| AVNW | AVIAT NETWORKS INC | $23.46 | -2.05% | -3.54% | 5.39% | 37.19% | 26.20% | -19.71% | -8.75% | 146.69% | 198.47% | $31.74 | $12.96 | 26.09% | 81.09% | 1.10 | 86,000 | -37.68% |
| AACB | ARTIUS II ACQUISITION INC | $10.12 | 0.00% | 0.15% | -0.20% | 2.22% | N/A | N/A | N/A | N/A | N/A | $10.18 | $9.85 | 0.59% | 2.74% | -0.02 | 10 | -99.41% |
| CATX | PERSPECTIVE THERAPEUTICS INC | $4.00 | 0.50% | 14.94% | 10.80% | 95.12% | 25.00% | -67.59% | 22.89% | -37.34% | -72.03% | $16.55 | $1.60 | 75.83% | 150.00% | 1.16 | 1,768,000 | 31.74% |
| BRT | BRT APARTMENTS CORP | $15.69 | 0.26% | -0.57% | -1.32% | 1.42% | -9.67% | -13.03% | -29.04% | 40.97% | 126.73% | $20.22 | $14.61 | 22.40% | 7.39% | 0.80 | 15,200 | -36.67% |
| SLN | SILENCE THERAPEUTICS PLC | $6.28 | -2.48% | 9.60% | 24.11% | 131.73% | 11.94% | -69.35% | -46.55% | N/A | N/A | $22.47 | $1.97 | 72.05% | 218.78% | 0.60 | 102,000 | 9.68% |
| CHPT | CHARGEPOINT HOLDINGS INC | $0.64 | -3.03% | -8.03% | -11.22% | 7.01% | -38.37% | -70.60% | -94.35% | -93.62% | N/A | $2.44 | $0.51 | 73.73% | 25.69% | 1.90 | 14,424,000 | -13.85% |
| NRDY | NERDY INC | $1.60 | 1.27% | 0.00% | -1.84% | 5.26% | 2.56% | -5.88% | -29.20% | N/A | N/A | $2.18 | $0.73 | 26.61% | 120.08% | 1.39 | 300,000 | -7.69% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.