Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FNLC | FIRST BANCORP INC | $35.04 | -1.38% | 2.91% | 20.54% | 22.52% | 32.63% | 32.73% | 42.55% | 18.66% | 69.44% | $35.93 | $24.08 | 2.48% | 45.51% | 0.58 | 34,700 | 13.77% |
| BBW | BUILD-A-BEAR WORKSHOP INC | $31.50 | 3.08% | -1.56% | -12.31% | -17.26% | -48.36% | -40.44% | 44.50% | 84.97% | 138.28% | $75.85 | $29.71 | 58.47% | 6.02% | 1.28 | 422,000 | 4.46% |
| TACO | BERTO ACQUISITION CORP | $10.52 | 0.19% | 1.15% | 0.77% | 2.94% | 3.44% | 1.74% | N/A | N/A | N/A | $10.69 | $10.11 | 1.59% | 4.06% | 0.02 | 49,000 | -82.18% |
| MSC | STUDIO CITY INTERNATIONAL HOLDINGS LTD | $1.87 | 1.08% | -4.83% | -18.70% | -35.29% | -47.03% | -57.50% | -73.85% | -82.19% | N/A | $6.63 | $1.82 | 71.79% | 2.75% | 0.33 | 6,500 | 364.29% |
| TBRG | TRUBRIDGE INC | $26.24 | 0.04% | 0.23% | 1.08% | 61.58% | 25.55% | 15.80% | 3.84% | -20.02% | -33.75% | $26.51 | $13.88 | 1.02% | 89.05% | 0.69 | 571,000 | 75.15% |
| MPTI | M-TRON INDUSTRIES INC | $91.02 | -9.66% | -0.35% | -0.61% | 31.51% | 74.77% | 126.93% | 690.79% | N/A | N/A | $104.85 | $38.41 | 13.19% | 136.97% | 1.25 | 264,000 | -13.16% |
| CAL | CALERES INC | $11.71 | -5.49% | -6.09% | -18.57% | 9.03% | -4.41% | -15.63% | -52.53% | -57.29% | -51.17% | $16.13 | $8.80 | 27.40% | 33.07% | 1.34 | 467,000 | 29.01% |
| ASTL | ALGOMA STEEL GROUP INC | $3.77 | -1.57% | -9.81% | -32.80% | -8.94% | -3.83% | -46.98% | -47.71% | -62.41% | N/A | $7.24 | $3.02 | 47.93% | 24.83% | 1.24 | 1,282,000 | 104.14% |
| FRST | PRIMIS FINANCIAL CORP | $15.82 | -3.36% | 0.44% | 6.25% | 18.41% | 21.23% | 43.30% | 86.78% | 3.87% | 29.99% | $16.77 | $9.55 | 5.66% | 65.65% | 0.78 | 181,000 | -8.12% |
| PRLD | PRELUDE THERAPEUTICS INC | $4.91 | 0.00% | 19.76% | 40.29% | 41.91% | 79.85% | 513.75% | 8.63% | -82.32% | N/A | $5.68 | $0.75 | 13.56% | 554.67% | 1.57 | 327,000 | -39.78% |
| CMCO | COLUMBUS MCKINNON CORP | $13.55 | -6.62% | -8.32% | -14.40% | -2.87% | -21.22% | -17.02% | -66.98% | -71.76% | -5.51% | $24.40 | $11.99 | 44.47% | 13.01% | 1.40 | 803,000 | 71.22% |
| AUNA | AUNA SA | $5.27 | 2.53% | 5.40% | 17.11% | -6.89% | 10.71% | -16.48% | N/A | N/A | N/A | $6.85 | $4.09 | 23.04% | 28.85% | 0.55 | 202,000 | 16.76% |
| ARQQ | ARQIT QUANTUM INC | $23.52 | -18.49% | -13.93% | 44.53% | 68.32% | -4.18% | -34.00% | -23.53% | -90.53% | N/A | $62.00 | $11.53 | 62.07% | 104.03% | 1.59 | 1,130,000 | 43.77% |
| XFOR | X4 PHARMACEUTICALS INC | $4.13 | 1.10% | 3.51% | 2.23% | -2.59% | 6.17% | 108.59% | -92.68% | -97.78% | N/A | $4.83 | $1.35 | 14.49% | 205.93% | 1.33 | 679,000 | -15.86% |
| MBAV | M3-BRIGADE ACQUISITION V CORP | $10.83 | -0.09% | 0.09% | 0.19% | 0.84% | 1.88% | -5.83% | N/A | N/A | N/A | $11.96 | $9.10 | 9.45% | 19.01% | 0.05 | 689,000 | 1,130.36% |
| FVRR | FIVERR INTERNATIONAL LTD | $10.81 | -0.92% | 7.03% | 2.17% | 7.78% | -45.07% | -62.85% | -60.37% | -95.51% | N/A | $29.20 | $9.58 | 62.98% | 12.84% | 1.73 | 470,000 | -20.61% |
| OSS | ONE STOP SYSTEMS INC | $15.69 | -12.54% | -3.15% | -21.35% | 105.37% | 130.74% | 307.53% | 446.69% | 179.18% | N/A | $20.88 | $3.87 | 24.86% | 305.43% | 1.01 | 1,138,000 | 3.27% |
| FLXS | FLEXSTEEL INDUSTRIES INC | $72.49 | -4.87% | 5.41% | 22.47% | 55.69% | 81.63% | 88.19% | 275.40% | 74.25% | 84.55% | $77.19 | $32.65 | 6.09% | 122.02% | 0.87 | 50,700 | -12.59% |
| ULH | UNIVERSAL LOGISTICS HOLDINGS INC | $14.71 | -3.98% | -3.41% | -11.55% | -31.49% | -4.48% | -48.00% | -50.67% | -36.98% | 16.93% | $30.76 | $11.73 | 52.18% | 25.40% | 1.15 | 36,400 | 8.66% |
| CMCL | CALEDONIA MINING CORP PLC | $20.09 | 4.36% | 3.08% | -6.21% | -15.12% | -23.70% | -3.88% | 69.54% | 68.54% | N/A | $38.75 | $18.45 | 48.15% | 8.89% | 0.60 | 196,000 | 36.11% |
| RDAG | REPUBLIC DIGITAL ACQUISITION CO | $10.34 | 0.10% | 0.10% | 0.00% | 1.08% | 2.12% | 0.78% | N/A | N/A | N/A | $10.45 | $9.77 | 1.05% | 5.86% | 0.02 | 250,000 | 166,566.67% |
| ACCO | ACCO BRANDS CORP | $4.20 | -3.45% | 5.00% | 8.25% | 45.83% | 13.82% | 7.42% | -22.22% | -51.67% | -59.02% | $4.36 | $2.81 | 3.67% | 49.41% | 1.01 | 596,000 | -42.02% |
| MCFT | MASTERCRAFT BOAT HOLDINGS INC | $23.79 | -2.54% | -7.22% | 2.50% | 17.19% | 25.87% | 17.60% | -22.81% | -7.36% | 117.26% | $28.44 | $17.19 | 16.35% | 38.39% | 1.13 | 156,000 | -37.35% |
| PKBK | PARKE BANCORP INC | $32.93 | -2.75% | 1.14% | 5.85% | 16.40% | 35.74% | 54.38% | 92.69% | 68.27% | 247.69% | $34.00 | $19.71 | 3.15% | 67.07% | 0.57 | 50,600 | -9.64% |
| WENN | WEN ACQUISITION CORP | $10.29 | -0.10% | 0.00% | 0.00% | 1.08% | 1.88% | -2.00% | N/A | N/A | N/A | $10.65 | $9.67 | 3.38% | 6.41% | 0.01 | 25,000 | -90.20% |
| GNE | GENIE ENERGY LTD | $14.62 | 0.27% | 3.32% | 4.13% | 3.47% | 6.87% | -40.69% | 4.28% | 135.05% | 124.92% | $25.47 | $12.69 | 42.60% | 15.21% | 0.48 | 58,300 | 38.81% |
| PHOE | PHOENIX ASIA HOLDINGS LTD | $17.80 | 1.37% | -0.28% | 18.67% | 21.66% | 9.61% | 107.94% | N/A | N/A | N/A | $133.12 | $6.56 | 86.63% | 171.34% | -3.06 | 8,100 | -25.00% |
| PLAY | DAVE & BUSTER's ENTERTAINMENT INC | $11.04 | -4.17% | -2.30% | -8.99% | -10.61% | -35.21% | -67.36% | -75.24% | -72.35% | -76.06% | $35.38 | $9.61 | 68.79% | 14.88% | 1.39 | 1,271,000 | 24.00% |
| RM | REGIONAL MANAGEMENT CORP | $41.66 | -1.63% | 7.01% | 17.09% | 25.79% | 6.17% | 30.64% | 35.79% | -10.10% | 194.42% | $46.00 | $30.46 | 9.43% | 36.77% | 1.08 | 59,000 | -43.27% |
| ABAT | AMERICAN BATTERY TECHNOLOGY CO | $2.81 | 1.81% | 4.07% | -28.68% | 1.08% | -24.05% | 49.47% | N/A | 50.27% | N/A | $11.49 | $1.55 | 75.53% | 81.29% | -0.79 | 4,592,000 | 44.18% |
| ALIT | ALIGHT INC | $14.26 | 3.86% | 26.35% | -13.72% | 29.40% | -62.07% | -87.96% | -92.32% | -92.69% | N/A | $122.10 | $9.58 | 88.32% | 48.91% | 1.32 | 1,206,000 | -31.28% |
| TRVG | TRIVAGO NV | $5.41 | -0.18% | 9.07% | 39.43% | 85.27% | 92.53% | 42.74% | -19.25% | -67.01% | N/A | $5.70 | $2.59 | 5.09% | 108.88% | 0.87 | 116,000 | -45.02% |
| ATNI | ATN INTERNATIONAL INC | $24.81 | -6.16% | -7.11% | -12.55% | -9.39% | 11.66% | 44.41% | -33.14% | -45.91% | -69.41% | $30.45 | $13.86 | 18.52% | 79.00% | 0.52 | 75,000 | 1.35% |
| NECB | NORTHEAST COMMUNITY BANCORP INC | $27.61 | -2.51% | 3.33% | 12.60% | 13.34% | 21.26% | 13.57% | 84.19% | 76.99% | 340.35% | $28.94 | $19.27 | 4.60% | 43.28% | 0.45 | 41,000 | -19.61% |
| ANL | ADLAI NORTYE LTD | $9.49 | -10.47% | -6.59% | -18.05% | 16.01% | 587.68% | 525.58% | N/A | N/A | N/A | $17.25 | $0.88 | 44.99% | 979.64% | 0.87 | 481,000 | 204.43% |
| GETY | GETTY IMAGES HOLDINGS INC | $0.90 | 17.40% | -8.59% | 2.73% | 14.87% | -30.99% | -47.75% | -81.32% | -90.80% | N/A | $3.21 | $0.58 | 71.84% | 55.33% | 0.92 | 10,037,000 | 2.80% |
| MVBF | MVB FINANCIAL CORP | $29.41 | -1.44% | 2.98% | 9.29% | 18.35% | 15.51% | 26.55% | 36.92% | -30.28% | 144.88% | $30.23 | $22.14 | 2.71% | 32.83% | 0.75 | 71,000 | 40.87% |
| NATR | NATURES SUNSHINE PRODUCTS INC | $21.47 | -2.19% | 3.87% | 3.02% | -11.46% | 2.38% | 41.53% | 55.81% | 23.82% | 119.31% | $28.14 | $12.97 | 23.70% | 65.50% | 0.63 | 100,000 | -60.47% |
| AII | AMERICAN INTEGRITY INSURANCE GROUP INC | $19.27 | 1.26% | 8.87% | 14.98% | 0.42% | -4.51% | 7.96% | N/A | N/A | N/A | $26.32 | $16.21 | 26.79% | 18.91% | 0.21 | 89,000 | -1.66% |
| PTLO | PORTILLO's INC | $4.98 | -0.20% | 13.18% | 23.88% | -10.43% | 8.50% | -59.35% | -77.91% | N/A | N/A | $12.23 | $3.78 | 59.27% | 31.92% | 1.20 | 1,154,000 | -23.42% |
| RBBN | RIBBON COMMUNICATIONS INC | $2.14 | -8.94% | -4.89% | -35.93% | -1.83% | -26.21% | -48.31% | -25.17% | -71.35% | -74.88% | $4.29 | $1.80 | 50.12% | 18.89% | 1.52 | 710,000 | 16.58% |
| MZYX | MOZAYYX ACQUISITION CORP | $10.04 | -0.50% | 1.31% | 1.31% | 0.80% | N/A | N/A | N/A | N/A | N/A | $10.10 | $9.86 | 0.59% | 1.83% | 0.01 | 275,000 | 343.55% |
| WEYS | WEYCO GROUP INC | $39.49 | -1.00% | 3.30% | 10.68% | 22.00% | 30.20% | 17.60% | 50.04% | 75.43% | 41.29% | $39.98 | $27.25 | 1.23% | 44.92% | 0.73 | 10,800 | -45.73% |
| ELMD | ELECTROMED INC | $45.43 | 3.09% | 13.43% | 24.19% | 95.06% | 65.86% | 123.57% | 326.17% | 290.96% | 1,095.53% | $45.49 | $17.73 | 0.13% | 156.23% | 0.47 | 96,000 | -21.31% |
| CEPT | CANTOR EQUITY PARTNERS II INC | $12.30 | 4.41% | 21.18% | -1.36% | 12.02% | 9.33% | 12.43% | N/A | N/A | N/A | $14.05 | $9.75 | 12.46% | 26.22% | 0.42 | 854,000 | -11.59% |
| HACQ | HCM IV ACQUISITION CORP | $10.04 | 0.10% | 0.20% | 0.40% | 0.10% | N/A | N/A | N/A | N/A | N/A | $10.15 | $9.86 | 1.08% | 1.83% | -0.01 | 24,600 | N/A |
| ALOV | ALDABRA 4 LIQUIDITY OPPORTUNITY VEHICLE INC | $9.96 | 0.20% | 0.20% | 0.40% | 1.22% | N/A | N/A | N/A | N/A | N/A | $10.05 | $9.82 | 0.90% | 1.43% | 0.02 | 1,100 | N/A |
| USCB | USCB FINANCIAL HOLDINGS INC | $20.45 | -1.64% | 2.82% | 10.18% | 7.41% | 12.33% | 21.22% | 95.51% | N/A | N/A | $20.93 | $16.06 | 2.29% | 27.33% | 0.50 | 32,400 | -19.00% |
| VNDA | VANDA PHARMACEUTICALS INC | $6.21 | 2.64% | 6.15% | 1.31% | -11.29% | -24.73% | 26.99% | -3.42% | -70.17% | -45.95% | $9.94 | $4.14 | 37.53% | 50.00% | 0.70 | 859,000 | 15.61% |
| MVST | MICROVAST HOLDINGS INC | $1.12 | -6.67% | -0.44% | -26.80% | -22.76% | -60.28% | -68.45% | -32.93% | -92.30% | N/A | $7.12 | $1.07 | 84.27% | 4.67% | 1.64 | 3,065,000 | 46.16% |
| LAND | GLADSTONE LAND CORP | $8.65 | 0.23% | 1.76% | -7.19% | -16.34% | -5.26% | -18.70% | -47.45% | -63.61% | -24.26% | $13.00 | $8.41 | 33.46% | 2.91% | 0.79 | 517,000 | -28.98% |
| BKKT | BAKKT INC | $8.36 | -0.71% | 6.77% | -14.69% | 13.43% | -25.69% | -55.13% | -74.67% | -96.69% | N/A | $49.79 | $6.87 | 83.21% | 21.69% | 2.91 | 1,436,000 | -12.76% |
| NCMI | NATIONAL CINEMEDIA INC | $3.97 | 5.31% | 11.83% | 11.20% | 32.33% | 3.39% | -14.99% | 21.22% | -91.98% | -97.41% | $5.14 | $2.78 | 22.76% | 42.81% | 1.25 | 471,000 | -22.02% |
| NOA | NORTH AMERICAN CONSTRUCTION GROUP LTD | $12.91 | 0.00% | -6.11% | -7.12% | -4.86% | -12.12% | -22.04% | -33.07% | -16.92% | 354.58% | $17.26 | $12.07 | 25.20% | 6.96% | 0.79 | 72,000 | 9.09% |
| WSBF | WATERSTONE FINANCIAL INC | $20.60 | -1.39% | 2.08% | 11.17% | 13.12% | 25.15% | 45.89% | 40.71% | 6.02% | 35.97% | $21.03 | $13.08 | 2.04% | 57.49% | 0.52 | 85,000 | -15.00% |
| FENC | FENNEC PHARMACEUTICALS INC | $10.70 | 3.48% | 1.42% | 7.21% | 66.67% | 39.32% | 25.29% | 24.85% | 48.61% | 400.00% | $11.31 | $5.65 | 5.39% | 89.38% | 0.70 | 141,000 | -47.58% |
| SLP | SIMULATIONS PLUS INC | $18.39 | 0.22% | 1.38% | 9.66% | 53.38% | 1.55% | 0.16% | -58.36% | -66.76% | 143.58% | $21.01 | $11.09 | 12.47% | 65.83% | 1.05 | 483,000 | 38.00% |
| NPWR | NET POWER INC | $1.65 | -1.20% | -6.78% | -21.05% | 5.77% | -34.26% | -35.04% | -87.29% | -83.82% | N/A | $5.20 | $1.46 | 68.27% | 13.40% | 0.94 | 500,000 | -12.89% |
| FCRS | FUTURECREST ACQUISITION CORP | $10.29 | 0.39% | 0.88% | 0.29% | 2.29% | 1.78% | N/A | N/A | N/A | N/A | $10.92 | $10.02 | 5.77% | 2.69% | 0.07 | 13,400 | -25.56% |
| LND | BRASILAGRO - BRAZILIAN AGRICULTURAL REAL ESTATE CO | $3.60 | 0.28% | 2.56% | -6.25% | -12.20% | 0.56% | -7.22% | -31.69% | -39.97% | -1.37% | $4.45 | $3.46 | 19.10% | 4.05% | 0.46 | 64,600 | 33.20% |
| OPAL | OPAL FUELS INC | $2.11 | -4.09% | 0.96% | -7.46% | -11.72% | -11.34% | -18.22% | -72.27% | -78.43% | N/A | $2.87 | $1.65 | 26.48% | 27.88% | 0.66 | 202,000 | 41.26% |
| GCO | GENESCO INC | $33.16 | -2.18% | -4.55% | -15.88% | 16.80% | 34.09% | 48.23% | 24.66% | -47.15% | -46.87% | $43.60 | $21.26 | 23.94% | 55.97% | 1.50 | 234,000 | 75.94% |
| LXEO | LEXEO THERAPEUTICS INC | $4.69 | 5.39% | -0.21% | 3.99% | -18.01% | -51.20% | 7.08% | N/A | N/A | N/A | $10.99 | $3.60 | 57.32% | 30.28% | 1.92 | 826,000 | -3.17% |
| LPRO | OPEN LENDING CORP | $3.11 | 0.00% | -0.32% | 25.40% | 159.17% | 99.36% | 39.46% | -70.66% | -92.36% | N/A | $3.13 | $1.18 | 0.64% | 164.68% | 1.69 | 2,728,000 | -49.29% |
| PERI | PERION NETWORK LTD | $9.40 | -1.88% | 8.05% | 15.06% | -4.76% | 0.53% | -14.70% | -69.79% | -53.56% | 182.28% | $11.44 | $7.63 | 17.83% | 23.28% | 1.25 | 369,000 | -18.54% |
| GIW | GIGCAPITAL8 CORP | $10.07 | 0.00% | -0.10% | -0.10% | 1.00% | 1.82% | N/A | N/A | N/A | N/A | $10.39 | $9.87 | 3.08% | 2.03% | -0.01 | 102,000 | 11,900.00% |
| FVAV | FORTRESS VALUE ACQUISITION CORP V | $10.16 | -0.39% | 0.59% | 0.30% | 1.40% | N/A | N/A | N/A | N/A | N/A | $10.20 | $10.00 | 0.39% | 1.60% | 0.02 | 17,800 | 67.92% |
| TLS | TELOS CORP | $4.90 | 0.00% | 16.11% | -5.77% | 13.43% | -1.21% | 59.61% | 78.83% | -84.80% | N/A | $8.36 | $2.37 | 41.39% | 106.75% | 1.58 | 510,000 | -16.53% |
| OIM | ONEIM ACQUISITION CORP | $10.20 | 0.89% | 1.49% | 1.09% | 1.90% | N/A | N/A | N/A | N/A | N/A | $10.33 | $9.96 | 1.26% | 2.41% | 0.00 | 120,000 | 883.61% |
| RNGR | RANGER ENERGY SERVICES INC | $15.42 | -2.22% | -1.09% | -4.70% | -8.49% | 9.67% | 25.98% | 51.32% | 87.36% | N/A | $18.82 | $11.14 | 18.04% | 38.42% | 0.52 | 188,000 | -14.93% |
| SOPH | SOPHIA GENETICS SA | $5.35 | -4.29% | -5.98% | 8.30% | 6.15% | 14.56% | 75.99% | 25.59% | N/A | N/A | $6.30 | $2.83 | 15.08% | 89.18% | 1.07 | 386,000 | -9.60% |
| VALU | VALUE LINE INC | $39.01 | -3.68% | 7.20% | 19.48% | 10.51% | 4.72% | 0.15% | -15.01% | 26.86% | 145.65% | $40.50 | $32.00 | 3.68% | 21.91% | 0.93 | 900 | -76.32% |
| XRX | XEROX HOLDINGS CORP | $2.80 | -9.68% | -13.04% | -14.89% | 122.22% | 13.82% | -51.30% | -81.38% | -88.35% | -92.42% | $6.80 | $1.19 | 58.82% | 135.29% | 1.36 | 3,956,000 | 41.24% |
| GBLI | GLOBAL INDEMNITY GROUP LLC | $25.05 | 0.08% | 0.08% | -6.04% | -9.07% | -12.84% | -20.07% | -25.48% | -8.79% | -5.97% | $33.25 | $24.50 | 24.66% | 2.24% | 0.09 | 43,600 | 1.40% |
| BYND | BEYOND MEAT INC | $0.71 | -4.70% | 3.80% | -7.07% | 19.53% | -19.41% | -80.17% | -94.61% | -99.53% | N/A | $7.69 | $0.50 | 90.77% | 42.00% | 1.96 | 20,459,000 | -29.45% |
| CNCK | COINCHECK GROUP NV | $2.24 | 5.16% | 2.28% | 24.44% | 56.64% | -16.10% | -62.67% | -77.84% | -77.37% | N/A | $9.31 | $1.40 | 75.94% | 60.57% | 0.58 | 47,700 | -64.67% |
| BCML | BAYCOM CORP | $33.46 | -1.12% | 5.19% | 7.24% | 12.55% | 16.10% | 15.86% | 100.72% | 86.93% | N/A | $34.43 | $26.31 | 2.82% | 27.18% | 0.57 | 63,000 | 8.62% |
| NC | NACCO INDUSTRIES INC | $48.40 | -0.31% | -6.40% | -4.08% | -5.10% | 1.06% | 14.80% | 40.01% | 89.28% | -13.03% | $59.42 | $35.43 | 18.55% | 36.61% | 0.81 | 8,300 | -3.49% |
| ABEO | ABEONA THERAPEUTICS INC | $6.40 | 5.79% | 15.11% | 12.48% | 32.78% | 20.53% | 9.03% | 48.49% | -83.48% | -89.42% | $7.54 | $4.00 | 15.12% | 60.00% | 0.94 | 1,396,000 | -32.23% |
| GLOO | GLOO HOLDINGS INC | $4.44 | -3.48% | 5.46% | -18.98% | -17.01% | -20.43% | N/A | N/A | N/A | N/A | $9.98 | $4.20 | 55.51% | 5.71% | 0.89 | 35,000 | -76.35% |
| PALI | PALISADE BIO INC | $2.10 | 6.60% | 16.67% | 12.90% | 11.11% | -16.00% | 187.67% | -91.86% | -99.92% | -100.00% | $2.86 | $0.53 | 26.44% | 296.23% | 1.18 | 3,353,000 | -15.39% |
| ACAA | AVERIN CAPITAL ACQUISITION CORP | $10.20 | 1.64% | 2.31% | 2.72% | 1.49% | N/A | N/A | N/A | N/A | N/A | $10.24 | $9.56 | 0.39% | 6.74% | -0.05 | 128,000 | 260.56% |
| SAR | SARATOGA INVESTMENT CORP | $22.36 | -0.80% | 1.18% | -2.23% | 1.50% | -3.50% | -11.59% | -17.73% | -17.49% | 31.92% | $25.64 | $20.78 | 12.79% | 7.60% | 0.56 | 135,000 | 27.36% |
| CV | CAPSOVISION INC | $7.28 | -1.22% | 4.15% | 6.28% | -2.15% | -28.91% | 108.00% | N/A | N/A | N/A | $15.37 | $3.45 | 52.64% | 111.01% | 1.02 | 136,000 | -15.53% |
| GIX | GIGCAPITAL9 CORP | $9.94 | 0.10% | -0.10% | 0.20% | 1.02% | N/A | N/A | N/A | N/A | N/A | $10.09 | $9.80 | 1.53% | 1.43% | 0.04 | 12,200 | -39.60% |
| SDHI | SIDDHI ACQUISITION CORP (CAYMAN ISLANDS) | $10.42 | 0.00% | 0.00% | 0.00% | 0.29% | 1.91% | 3.27% | N/A | N/A | N/A | $10.45 | $10.09 | 0.29% | 3.32% | -0.00 | 0 | -100.00% |
| MGPI | MGP INGREDIENTS INC | $16.98 | -2.19% | 3.85% | 0.95% | -8.17% | -29.51% | -48.34% | -84.17% | -74.26% | -56.75% | $32.68 | $15.72 | 48.04% | 8.02% | 0.62 | 202,000 | -11.79% |
| SVCO | SILVACO GROUP INC | $11.10 | -13.21% | -7.11% | -8.79% | 54.38% | 168.12% | 124.70% | N/A | N/A | N/A | $14.39 | $3.07 | 22.86% | 261.56% | 1.56 | 847,000 | 42.83% |
| TMCR | METALS ROYALTY CO INC | $6.58 | -4.08% | -4.64% | -48.51% | N/A | N/A | N/A | N/A | N/A | N/A | $17.86 | $6.40 | 63.16% | 2.81% | 1.27 | 72,600 | -19.33% |
| ALUB | ALUSSA ENERGY ACQUISITION CORP II | $10.08 | 0.20% | 0.30% | 0.50% | 1.00% | 1.00% | N/A | N/A | N/A | N/A | $10.18 | $9.90 | 0.98% | 1.82% | -0.04 | 6,000 | -91.78% |
| AVBH | AVIDBANK HOLDINGS INC | $32.96 | -1.64% | 0.76% | 6.22% | 14.44% | 25.85% | N/A | N/A | N/A | N/A | $34.18 | $22.95 | 3.57% | 43.62% | 0.41 | 102,000 | -13.56% |
| SSTK | SHUTTERSTOCK INC | $9.81 | -0.91% | -29.42% | -28.39% | -40.69% | -47.51% | -50.80% | -80.22% | -90.20% | -78.63% | $29.50 | $9.43 | 66.75% | 4.03% | 1.32 | 1,518,000 | -62.46% |
| TACH | TITAN ACQUISITION CORP | $10.44 | 0.00% | 0.29% | 0.38% | 1.46% | 2.05% | 3.57% | N/A | N/A | N/A | $10.48 | $10.06 | 0.38% | 3.83% | -0.02 | 200 | -85.71% |
| CCII | COHEN CIRCLE ACQUISITION CORP II | $10.37 | 0.00% | 0.29% | 0.48% | 1.37% | 1.27% | 1.67% | N/A | N/A | N/A | $10.50 | $10.07 | 1.24% | 2.98% | 0.05 | 17,000 | -51.43% |
| FWDI | FORWARD INDUSTRIES INC | $4.81 | 2.34% | 35.88% | 7.13% | 12.12% | -34.20% | -30.59% | -49.37% | -84.63% | -58.17% | $46.00 | $3.50 | 89.54% | 37.63% | 0.73 | 2,246,000 | -26.43% |
| CHMG | CHEMUNG FINANCIAL CORP | $74.50 | -2.33% | 0.23% | 7.58% | 39.07% | 36.70% | 49.30% | 93.16% | 68.17% | 155.57% | $76.65 | $48.61 | 2.80% | 53.26% | 0.36 | 27,500 | 48.65% |
| XNET | XUNLEI LTD | $5.64 | -3.42% | 12.13% | 4.25% | -3.92% | -22.31% | 23.96% | 183.42% | 30.86% | 8.88% | $11.03 | $4.14 | 48.87% | 36.23% | 1.35 | 191,000 | -43.82% |
| SNDL | SNDL INC | $1.38 | 0.36% | 2.61% | -4.51% | 1.10% | -20.98% | 10.00% | -3.17% | -84.72% | N/A | $2.89 | $1.23 | 52.42% | 11.79% | 1.37 | 2,692,000 | 64.35% |
| EDIT | EDITAS MEDICINE INC | $3.65 | 11.28% | 33.21% | 29.43% | 36.70% | 78.05% | 42.58% | -55.70% | -93.35% | -85.52% | $4.54 | $1.66 | 19.55% | 119.88% | 2.11 | 4,202,000 | 40.91% |
| IPCX | INFLECTION POINT ACQUISITION CORP III | $10.35 | 0.19% | 0.29% | 0.29% | 1.27% | 1.97% | 2.37% | N/A | N/A | N/A | $10.35 | $10.05 | 0.00% | 2.99% | 0.03 | 17,600 | 8,700.00% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.