Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PCB | PCB BANCORP | $28.64 | 1.99% | 1.99% | -3.21% | 20.08% | 23.40% | 32.72% | 76.79% | 47.63% | N/A | $30.84 | $19.70 | 7.12% | 45.38% | 0.67 | 38,700 | 8.71% |
| ERII | ENERGY RECOVERY INC | $7.88 | -3.19% | 2.07% | -7.08% | -13.02% | -49.97% | -44.70% | -70.97% | -58.15% | -37.11% | $18.32 | $7.51 | 56.99% | 4.93% | 1.15 | 962,000 | -11.82% |
| FNLC | FIRST BANCORP INC | $35.60 | 0.65% | 0.51% | 3.61% | 25.84% | 23.40% | 37.56% | 39.23% | 22.34% | 71.57% | $36.30 | $24.08 | 1.93% | 47.84% | 0.56 | 26,300 | 9.58% |
| CD | CHAINCE DIGITAL HOLDINGS INC | $3.65 | 3.69% | 18.89% | 17.74% | -65.20% | -25.81% | -19.07% | 223.01% | 2.01% | -95.10% | $36.77 | $2.10 | 90.07% | 73.81% | 0.92 | 230,000 | -36.64% |
| AIOT | POWERFLEET INC | $2.99 | 3.82% | 5.28% | -30.79% | -7.72% | -19.62% | -34.72% | 53.33% | -57.41% | -39.84% | $5.88 | $2.78 | 49.15% | 7.75% | 1.33 | 1,804,000 | -5.89% |
| FSTR | FOSTER L B CO | $38.14 | -0.88% | 0.53% | -8.49% | -3.10% | 23.03% | 65.18% | 101.91% | 117.45% | 227.66% | $45.81 | $22.32 | 16.74% | 70.88% | 0.77 | 84,600 | 32.19% |
| AUNA | AUNA SA | $5.42 | 0.74% | 1.50% | 5.86% | 11.52% | 10.16% | -13.14% | N/A | N/A | N/A | $6.85 | $4.09 | 20.85% | 32.52% | 0.53 | 463,000 | 68.98% |
| FHTX | FOGHORN THERAPEUTICS INC | $6.75 | 0.15% | 2.43% | 30.06% | 76.70% | 19.26% | 32.35% | -14.56% | -30.27% | N/A | $6.95 | $3.27 | 2.88% | 106.42% | 1.59 | 154,000 | -35.02% |
| MVBF | MVB FINANCIAL CORP | $30.91 | 0.72% | 2.22% | 5.24% | 21.50% | 11.55% | 34.86% | 23.34% | -21.73% | 133.28% | $31.99 | $22.87 | 3.38% | 35.16% | 0.73 | 50,000 | 0.00% |
| LSAK | LESAKA TECHNOLOGIES INC | $4.66 | -2.31% | -3.52% | -2.10% | -8.81% | 1.75% | -1.89% | 24.27% | 8.88% | -53.86% | $5.54 | $3.62 | 15.88% | 28.73% | 0.47 | 176,000 | 6.67% |
| NATH | NATHANS FAMOUS INC | $97.50 | 0.00% | 0.05% | -0.01% | -2.92% | -3.00% | -7.33% | 34.41% | 40.27% | 101.49% | $113.86 | $88.67 | 14.37% | 9.96% | 0.49 | 24,000 | -31.82% |
| MEVO | M EVO GLOBAL ACQUISITION CORP II | $9.97 | 0.00% | -0.20% | 0.20% | 0.71% | -0.60% | N/A | N/A | N/A | N/A | $10.06 | $9.83 | 0.89% | 1.42% | 0.01 | 5,000 | 24,900.00% |
| CCAP | CRESCENT CAPITAL BDC INC | $10.82 | 0.00% | -5.42% | -1.28% | -2.35% | -21.42% | -28.68% | -34.70% | -42.78% | N/A | $16.04 | $10.64 | 32.52% | 1.69% | 0.52 | 142,000 | -64.32% |
| TMCR | METALS ROYALTY CO INC | $6.40 | -2.59% | 1.75% | 21.56% | -51.88% | N/A | N/A | N/A | N/A | N/A | $17.86 | $5.18 | 64.17% | 23.55% | 1.49 | 33,700 | -84.33% |
| ECX | ECARX HOLDINGS INC | $1.09 | -2.68% | 4.81% | 0.93% | 5.83% | -30.13% | -33.94% | -73.09% | -88.69% | N/A | $2.70 | $0.88 | 59.63% | 24.00% | 0.51 | 689,000 | -25.43% |
| GRRR | GORILLA TECHNOLOGY GROUP INC | $15.20 | 1.67% | 8.57% | 25.10% | 17.01% | 33.10% | -15.41% | -0.65% | -85.01% | N/A | $23.49 | $9.04 | 35.29% | 68.14% | 0.72 | 1,013,000 | -7.83% |
| MTLS | MATERIALISE NV | $6.69 | -0.59% | -2.62% | 1.98% | 19.25% | 23.89% | 31.69% | -3.32% | -66.96% | 4.12% | $7.50 | $4.78 | 10.80% | 39.96% | 1.46 | 51,000 | -19.56% |
| ACCO | ACCO BRANDS CORP | $4.28 | 1.18% | -0.23% | 6.20% | 12.04% | 1.66% | 11.46% | -19.55% | -51.96% | -58.08% | $4.56 | $2.81 | 6.10% | 52.26% | 0.99 | 529,000 | -9.73% |
| SERV | SERVE ROBOTICS INC | $4.55 | -7.14% | -7.14% | -12.33% | -44.71% | -51.60% | -55.65% | N/A | N/A | N/A | $18.64 | $4.32 | 75.59% | 5.32% | 2.72 | 5,605,000 | -21.59% |
| GOTU | GAOTU TECHEDU INC | $1.65 | 0.61% | -8.33% | -2.94% | -12.70% | -22.54% | -56.58% | -44.44% | -41.07% | N/A | $4.12 | $1.40 | 59.95% | 17.86% | 1.14 | 153,000 | -7.83% |
| FCBM | FIRST CAROLINA FINANCIAL SERVICES INC | $12.66 | -0.31% | -1.56% | -1.09% | N/A | N/A | N/A | N/A | N/A | N/A | $13.40 | $12.17 | 5.52% | 4.03% | 0.34 | 114,000 | 50.00% |
| TACO | BERTO ACQUISITION CORP | $10.46 | 0.10% | -0.10% | -0.29% | 0.48% | 2.85% | 0.67% | N/A | N/A | N/A | $10.65 | $10.11 | 1.78% | 3.46% | 0.02 | 20,800 | -71.89% |
| GUAC | BERTO ACQUISITION CORP II | $9.94 | 0.05% | -0.10% | 0.00% | -0.60% | N/A | N/A | N/A | N/A | N/A | $11.00 | $9.90 | 9.64% | 0.40% | 0.03 | 0 | -100.00% |
| WILC | G WILLI FOOD INTERNATIONAL LTD | $28.15 | -2.26% | 3.87% | -7.64% | -18.05% | 1.99% | 28.66% | 133.61% | 28.89% | 438.24% | $37.35 | $17.66 | 24.63% | 59.40% | 0.46 | 2,900 | -65.48% |
| ZKP | LAFAYETTE DIGITAL ACQUISITION CORP I | $10.01 | 0.00% | 0.30% | 0.50% | 0.70% | 1.62% | N/A | N/A | N/A | N/A | $10.06 | $9.85 | 0.50% | 1.62% | 0.03 | 0 | -100.00% |
| MOBI | MOBIA MEDICAL INC | $11.73 | -0.09% | -6.76% | -2.33% | -5.17% | N/A | N/A | N/A | N/A | N/A | $15.25 | $10.19 | 23.08% | 15.11% | -0.05 | 209,000 | 121.16% |
| AIRJ | AIRJOULE TECHNOLOGIES CORP | $5.32 | -8.43% | -16.88% | 49.44% | 51.14% | 63.69% | 11.76% | -49.29% | N/A | N/A | $6.75 | $2.22 | 21.19% | 139.64% | 0.54 | 1,577,000 | -10.14% |
| HTT | HIGH TEMPLAR TECH LTD | $2.49 | -0.80% | -0.40% | -1.97% | 14.22% | -9.78% | -50.40% | 10.67% | 57.59% | N/A | $5.05 | $1.88 | 50.69% | 32.45% | 1.20 | 28,300 | -37.53% |
| BRCB | BLACK ROCK COFFEE BAR INC | $7.79 | -1.39% | 12.74% | -2.87% | 12.74% | -41.47% | N/A | N/A | N/A | N/A | $30.40 | $6.11 | 74.38% | 27.50% | 1.89 | 140,000 | -65.09% |
| XRX | XEROX HOLDINGS CORP | $2.97 | 0.68% | -7.76% | 13.79% | 12.08% | 50.76% | -23.06% | -80.42% | -87.08% | -92.35% | $4.27 | $1.19 | 30.44% | 149.58% | 1.39 | 1,716,000 | -45.52% |
| BBCQ | BLEICHROEDER ACQUISITION CORP II | $10.16 | 0.00% | -0.20% | -1.26% | -1.17% | 2.11% | N/A | N/A | N/A | N/A | $11.26 | $9.91 | 9.77% | 2.52% | 0.14 | 216,000 | 1.89% |
| WENN | WEN ACQUISITION CORP | $10.38 | 0.00% | 0.19% | 0.58% | 1.27% | 1.86% | 2.72% | N/A | N/A | N/A | $10.39 | $10.09 | 0.10% | 2.87% | 0.01 | 0 | -100.00% |
| RDAG | REPUBLIC DIGITAL ACQUISITION CO | $10.38 | 0.00% | 0.10% | 0.29% | 1.12% | 1.67% | 1.27% | N/A | N/A | N/A | $10.43 | $9.77 | 0.48% | 6.27% | 0.01 | 2,500 | -81.06% |
| GNE | GENIE ENERGY LTD | $14.78 | 0.89% | 1.37% | 4.60% | 9.16% | 3.65% | -3.96% | -4.65% | 140.72% | 117.35% | $16.28 | $12.69 | 9.21% | 16.47% | 0.47 | 50,600 | -14.24% |
| OPAL | OPAL FUELS INC | $2.22 | 0.91% | -9.57% | -12.25% | 12.12% | 2.78% | -3.06% | -69.51% | -77.07% | N/A | $2.87 | $1.65 | 22.65% | 34.55% | 0.69 | 91,000 | -27.78% |
| ENTA | ENANTA PHARMACEUTICALS INC | $13.30 | 3.66% | -1.63% | 1.06% | -1.12% | -4.25% | 62.79% | -14.80% | -72.12% | -43.19% | $17.15 | $7.05 | 22.45% | 88.65% | 0.99 | 197,000 | -37.46% |
| LYEL | LYELL IMMUNOPHARMA INC | $15.79 | 16.53% | 6.12% | 22.21% | -4.36% | -35.26% | 45.06% | -64.75% | -94.69% | N/A | $45.00 | $10.49 | 64.91% | 50.52% | 1.59 | 309,000 | 134.09% |
| ALLT | ALLOT LTD | $7.87 | 2.47% | -1.87% | -3.20% | 9.61% | -22.16% | 5.50% | 222.54% | -49.74% | 44.40% | $11.92 | $6.12 | 33.98% | 28.59% | 1.21 | 797,000 | 281.34% |
| GCO | GENESCO INC | $34.82 | 0.52% | -5.43% | -6.37% | 8.14% | 22.91% | 35.64% | 15.68% | -41.67% | -51.63% | $43.60 | $21.93 | 20.14% | 58.78% | 1.47 | 203,000 | -14.71% |
| ORN | ORION GROUP HOLDINGS INC | $9.55 | -2.65% | -2.25% | -24.68% | -35.69% | -27.04% | 42.11% | 187.65% | 75.55% | 50.16% | $17.40 | $6.44 | 45.11% | 48.29% | 1.08 | 413,000 | 59.46% |
| API | AGORA INC | $4.45 | 1.14% | -4.71% | 11.53% | 14.40% | -5.92% | 11.81% | 57.24% | -83.68% | N/A | $5.50 | $3.14 | 19.02% | 41.72% | 1.47 | 114,000 | -73.49% |
| MSC | STUDIO CITY INTERNATIONAL HOLDINGS LTD | $1.83 | 0.55% | 7.65% | 2.81% | -28.24% | -39.20% | -59.44% | -72.56% | -81.46% | N/A | $6.63 | $1.57 | 72.40% | 16.56% | 0.32 | 4,100 | -75.00% |
| LWAY | LIFEWAY FOODS INC | $25.45 | 2.83% | -14.25% | -17.96% | 6.93% | 15.47% | -16.58% | 205.16% | 371.30% | 142.15% | $34.20 | $17.31 | 25.58% | 47.02% | 0.74 | 283,000 | -4.39% |
| CRNC | CERENCE INC | $8.47 | -0.59% | 0.47% | -1.51% | -11.03% | 4.44% | -26.51% | -66.15% | -92.41% | N/A | $13.74 | $5.85 | 38.35% | 44.79% | 2.18 | 734,000 | 30.14% |
| CLFD | CLEARFIELD INC | $28.15 | -4.45% | -4.45% | -6.63% | -34.91% | -11.67% | -11.28% | -26.81% | -32.17% | 54.25% | $52.73 | $23.76 | 46.61% | 18.48% | 1.61 | 132,000 | -14.29% |
| WSBF | WATERSTONE FINANCIAL INC | $21.18 | 0.38% | 1.78% | 8.84% | 16.31% | 17.60% | 49.26% | 67.30% | 5.74% | 25.55% | $21.50 | $14.21 | 1.49% | 49.05% | 0.51 | 111,000 | 95.77% |
| YICC | YORKVILLE INTERNATIONAL CAPITAL CORP | $9.92 | 0.00% | -0.20% | 0.40% | N/A | N/A | N/A | N/A | N/A | N/A | $10.10 | $9.85 | 1.78% | 0.71% | -0.04 | 50,500 | 16,733.33% |
| CIX | COMPX INTERNATIONAL INC | $30.81 | 0.13% | -2.13% | 23.24% | 37.06% | 28.38% | 0.16% | 19.10% | 41.79% | 164.69% | $32.04 | $20.29 | 3.84% | 51.85% | 0.76 | 5,100 | -40.00% |
| KEYY | KEYSTONE ACQUISITION CORP | $9.88 | 0.00% | 0.30% | 0.15% | N/A | N/A | N/A | N/A | N/A | N/A | $10.08 | $9.84 | 1.95% | 0.41% | 0.09 | 1,800 | -96.40% |
| GEVO | GEVO INC | $1.53 | -4.38% | -6.13% | -11.05% | -12.07% | -19.05% | -8.93% | 5.52% | -70.52% | -99.29% | $2.97 | $1.37 | 48.48% | 11.68% | 1.85 | 2,091,000 | 29.23% |
| AIV | APARTMENT INVESTMENT & MANAGEMENT CO | $2.62 | 0.00% | 1.16% | -1.87% | -38.06% | -54.98% | -65.89% | -66.88% | -60.06% | -95.36% | $8.03 | $2.59 | 67.37% | 1.16% | 0.82 | 867,000 | 4.71% |
| HACQ | HCM IV ACQUISITION CORP | $10.07 | 0.00% | 0.10% | 0.00% | 1.21% | -0.30% | N/A | N/A | N/A | N/A | $10.15 | $9.86 | 0.79% | 2.13% | -0.01 | 0 | -100.00% |
| UPB | UPSTREAM BIO INC | $6.85 | -4.06% | -3.39% | -1.86% | -19.51% | -17.37% | -61.99% | N/A | N/A | N/A | $33.68 | $5.85 | 79.66% | 17.09% | 1.16 | 453,000 | -46.64% |
| REI | RING ENERGY INC | $1.44 | 2.86% | 5.11% | 11.63% | 7.46% | 7.46% | 49.53% | -24.61% | -30.10% | -86.31% | $2.00 | $0.83 | 28.00% | 73.29% | 1.02 | 3,666,000 | -22.53% |
| ELVA | ELECTROVAYA INC | $7.50 | -2.60% | 2.32% | -18.12% | -23.23% | -7.98% | 55.93% | 93.80% | N/A | N/A | $12.78 | $4.10 | 41.31% | 82.93% | 1.19 | 440,000 | -3.72% |
| MGPI | MGP INGREDIENTS INC | $17.50 | -2.18% | -4.74% | -3.90% | -4.21% | -31.53% | -39.74% | -85.28% | -71.91% | -51.17% | $30.60 | $15.72 | 42.81% | 11.32% | 0.60 | 125,000 | -8.76% |
| NWFL | NORWOOD FINANCIAL CORP | $34.37 | 0.82% | 0.38% | 10.02% | 16.63% | 11.66% | 37.54% | 21.66% | 36.39% | 78.14% | $35.45 | $23.82 | 3.05% | 44.29% | 0.42 | 51,000 | 19.44% |
| HLLY | HOLLEY INC | $3.09 | 1.31% | -0.96% | 19.31% | 15.73% | -28.97% | -12.71% | -47.54% | -71.44% | N/A | $4.48 | $2.33 | 31.01% | 32.62% | 1.07 | 642,000 | 7.18% |
| MZYX | MOZAYYX ACQUISITION CORP | $9.97 | 0.20% | 0.50% | -0.50% | 0.61% | N/A | N/A | N/A | N/A | N/A | $10.10 | $9.86 | 1.29% | 1.12% | 0.03 | 2,900 | 1,833.33% |
| ALOV | ALDABRA 4 LIQUIDITY OPPORTUNITY VEHICLE INC | $9.96 | 0.00% | -0.40% | 0.00% | 0.81% | -0.20% | N/A | N/A | N/A | N/A | $10.05 | $9.82 | 0.90% | 1.43% | 0.02 | 0 | -100.00% |
| MPTI | M-TRON INDUSTRIES INC | $85.46 | -2.94% | -0.19% | 11.52% | 10.27% | 34.69% | 97.87% | 451.35% | N/A | N/A | $104.85 | $41.00 | 18.49% | 108.46% | 1.26 | 62,700 | -41.94% |
| SLP | SIMULATIONS PLUS INC | $18.36 | 0.00% | 0.27% | 0.82% | 33.24% | 50.74% | 27.06% | -60.34% | -58.03% | 123.90% | $21.01 | $11.09 | 12.61% | 65.55% | 1.04 | 175,000 | -7.41% |
| NPWR | NET POWER INC | $1.65 | -4.62% | 1.85% | 6.45% | -16.67% | -21.05% | -32.38% | -89.29% | -83.02% | N/A | $5.20 | $1.35 | 68.27% | 22.22% | 0.97 | 943,000 | -24.56% |
| GBLI | GLOBAL INDEMNITY GROUP LLC | $25.34 | -6.77% | -8.98% | -6.15% | -9.05% | -9.82% | -14.07% | -27.60% | -4.38% | -12.01% | $30.52 | $24.50 | 16.96% | 3.43% | 0.09 | 6,000 | 57.89% |
| NEGG | NEWEGG COMMERCE INC | $17.67 | -6.61% | -6.85% | 36.76% | -12.35% | -64.70% | -83.50% | -21.81% | -94.93% | -93.47% | $137.84 | $12.50 | 87.18% | 41.36% | 1.80 | 37,800 | -24.40% |
| MNRO | MONRO INC | $11.85 | 2.51% | 1.63% | -29.42% | -24.71% | -47.50% | -23.75% | -65.38% | -78.35% | -79.09% | $23.91 | $11.06 | 50.44% | 7.14% | 0.96 | 1,217,000 | 5.55% |
| NECB | NORTHEAST COMMUNITY BANCORP INC | $26.90 | 0.49% | 0.41% | 0.52% | 13.89% | 12.36% | 23.06% | 63.72% | 166.34% | 304.51% | $28.94 | $19.27 | 7.05% | 39.60% | 0.45 | 27,000 | -12.34% |
| SBC | SBC MEDICAL GROUP HOLDINGS INC | $3.60 | -1.37% | 12.50% | 18.42% | 25.44% | -17.43% | -15.09% | -65.58% | N/A | N/A | $5.07 | $2.78 | 28.99% | 29.50% | 0.21 | 281,000 | 1.08% |
| GIW | GIGCAPITAL8 CORP | $10.14 | 0.00% | 0.30% | 0.50% | 0.90% | 1.30% | N/A | N/A | N/A | N/A | $10.39 | $9.87 | 2.41% | 2.74% | -0.01 | 0 | -100.00% |
| NEWT | NEWTEKONE INC | $12.79 | -0.31% | 0.47% | -14.45% | -1.08% | -2.14% | 6.23% | -27.04% | -52.94% | -2.74% | $15.69 | $9.59 | 18.48% | 33.37% | 1.06 | 176,000 | -3.83% |
| TDUP | THREDUP INC | $2.81 | -1.75% | -10.51% | -57.36% | -30.96% | -40.09% | -73.64% | -25.86% | -87.33% | N/A | $12.28 | $2.75 | 77.12% | 2.18% | 1.75 | 2,500,000 | -33.49% |
| SOHU | SOHUCOM LTD | $14.50 | -0.68% | 1.83% | 9.35% | 5.99% | -10.71% | -5.23% | 32.54% | -27.21% | -62.55% | $17.30 | $11.61 | 16.18% | 24.89% | 0.61 | 260,000 | 484.27% |
| PESI | PERMA FIX ENVIRONMENTAL SERVICES INC | $17.34 | -1.64% | -0.63% | 5.28% | 85.45% | 23.07% | 50.13% | 37.51% | 203.15% | 224.11% | $21.32 | $8.02 | 18.67% | 116.21% | 0.76 | 225,000 | -29.25% |
| LND | BRASILAGRO - BRAZILIAN AGRICULTURAL REAL ESTATE CO | $3.58 | 0.56% | 1.99% | -5.79% | -4.53% | -6.77% | -4.02% | -25.42% | -26.49% | -8.67% | $4.45 | $3.46 | 19.55% | 3.47% | 0.46 | 46,600 | -38.68% |
| FCRS | FUTURECREST ACQUISITION CORP | $10.23 | -0.05% | -0.24% | 0.00% | 0.05% | 1.44% | N/A | N/A | N/A | N/A | $10.92 | $10.02 | 6.36% | 2.05% | 0.06 | 45,000 | -30.77% |
| NOA | NORTH AMERICAN CONSTRUCTION GROUP LTD | $13.65 | -2.01% | -10.84% | 3.33% | -11.94% | -16.36% | 9.20% | -42.48% | 3.57% | 411.24% | $17.26 | $12.07 | 20.92% | 13.09% | 0.78 | 70,000 | -31.37% |
| LE | LANDS' END INC | $11.95 | -3.00% | -8.64% | 0.34% | 10.96% | -35.51% | -6.64% | 24.48% | -66.01% | -29.79% | $20.04 | $9.56 | 40.37% | 25.00% | 1.46 | 158,000 | 22.48% |
| FVAV | FORTRESS VALUE ACQUISITION CORP V | $10.16 | 0.00% | 0.00% | 0.49% | 0.59% | N/A | N/A | N/A | N/A | N/A | $10.35 | $10.00 | 1.84% | 1.60% | 0.00 | 0 | N/A |
| RCKT | ROCKET PHARMACEUTICALS INC | $3.34 | -1.76% | -4.57% | -2.62% | 8.79% | -3.19% | 10.23% | -77.84% | -88.35% | -87.88% | $5.45 | $2.53 | 38.72% | 32.02% | 1.72 | 1,082,000 | -22.71% |
| CATX | PERSPECTIVE THERAPEUTICS INC | $3.21 | -0.31% | 0.94% | 9.93% | -14.63% | -36.18% | -13.01% | -21.90% | -45.88% | -55.11% | $6.16 | $1.96 | 47.85% | 63.78% | 1.20 | 757,000 | -21.72% |
| OIM | ONEIM ACQUISITION CORP | $10.13 | 0.00% | 0.20% | 0.20% | 1.40% | 0.20% | N/A | N/A | N/A | N/A | $10.33 | $9.96 | 1.94% | 1.71% | -0.00 | 551,000 | 550,900.00% |
| TKNO | ALPHA TEKNOVA INC | $6.81 | -5.68% | -3.27% | 28.49% | 88.12% | 235.47% | 54.42% | 160.92% | -65.02% | N/A | $7.84 | $1.91 | 13.14% | 256.54% | 1.36 | 402,000 | -12.61% |
| STRO | SUTRO BIOPHARMA INC | $22.04 | -1.08% | -11.98% | -2.43% | -36.08% | 26.45% | 140.93% | -50.69% | -88.13% | N/A | $43.85 | $7.15 | 49.74% | 208.25% | 1.34 | 523,000 | 40.21% |
| SDHI | SIDDHI ACQUISITION CORP (CAYMAN ISLANDS) | $10.48 | 0.00% | 0.00% | 0.38% | 0.96% | 1.95% | 3.66% | N/A | N/A | N/A | $10.50 | $10.10 | 0.19% | 3.76% | -0.00 | 0 | N/A |
| RBBN | RIBBON COMMUNICATIONS INC | $2.04 | -1.92% | 2.51% | -3.32% | -22.73% | 0.99% | -47.69% | -29.17% | -67.20% | -76.31% | $4.24 | $1.80 | 51.89% | 13.33% | 1.51 | 553,000 | 72.81% |
| ALUB | ALUSSA ENERGY ACQUISITION CORP II | $10.15 | 0.00% | 0.40% | 1.10% | 1.40% | 1.10% | N/A | N/A | N/A | N/A | $10.18 | $9.90 | 0.29% | 2.53% | -0.04 | 0 | -100.00% |
| ARQQ | ARQIT QUANTUM INC | $21.98 | -9.73% | -9.88% | 27.72% | 72.53% | 35.18% | -32.39% | -9.36% | -91.14% | N/A | $62.00 | $11.53 | 64.55% | 90.72% | 1.64 | 336,000 | 49.33% |
| GIX | GIGCAPITAL9 CORP | $9.97 | 0.00% | 0.00% | 0.30% | 0.71% | -0.70% | N/A | N/A | N/A | N/A | $10.09 | $9.80 | 1.23% | 1.73% | 0.04 | 0 | N/A |
| TSBK | TIMBERLAND BANCORP INC | $46.81 | 2.05% | 2.59% | 7.19% | 17.79% | 20.33% | 44.56% | 59.82% | 62.53% | 208.98% | $47.13 | $30.93 | 0.68% | 51.34% | 0.44 | 40,600 | 46.04% |
| ARTNA | ARTESIAN RESOURCES CORP | $35.21 | 0.74% | 0.46% | 3.47% | 10.79% | 6.02% | 7.31% | -26.23% | -7.90% | 15.67% | $35.87 | $30.50 | 1.84% | 15.44% | 0.25 | 33,000 | 10.74% |
| DGXX | DIGI POWER X INC | $3.58 | -7.73% | -5.54% | -11.50% | -50.55% | 49.79% | 51.05% | 167.16% | N/A | N/A | $9.20 | $1.86 | 61.09% | 92.47% | 2.46 | 3,441,000 | 16.45% |
| RR | RICHTECH ROBOTICS INC | $1.61 | -6.40% | -7.47% | 0.63% | -36.36% | -42.29% | -27.15% | N/A | N/A | N/A | $7.43 | $1.30 | 78.33% | 23.85% | 2.21 | 4,406,000 | -43.35% |
| TACH | TITAN ACQUISITION CORP | $10.49 | 0.00% | 0.38% | 0.58% | 1.25% | 1.94% | 3.66% | N/A | N/A | N/A | $10.59 | $10.10 | 0.94% | 3.91% | -0.02 | 0 | -100.00% |
| ALIT | ALIGHT INC | $13.43 | -0.07% | -0.59% | -34.00% | -16.29% | -48.74% | -82.78% | -91.25% | -93.31% | N/A | $82.90 | $9.58 | 83.80% | 40.25% | 1.29 | 525,000 | 30.27% |
| FOA | FINANCE OF AMERICA COMPANIES INC | $20.85 | -1.14% | -3.25% | -10.01% | 6.21% | -8.63% | -23.54% | 31.13% | -59.90% | N/A | $29.79 | $15.77 | 30.01% | 32.21% | 1.08 | 53,000 | 12.77% |
| CION | CION INVESTMENT CORP | $7.32 | 1.53% | -2.01% | 21.19% | 10.08% | -15.18% | -30.42% | -32.35% | N/A | N/A | $10.93 | $5.84 | 33.03% | 25.34% | 0.79 | 351,000 | -2.23% |
| TWIN | TWIN DISC INC | $24.95 | -0.83% | 3.27% | 12.84% | 46.08% | 44.97% | 181.92% | 85.50% | 83.46% | 109.66% | $25.30 | $8.50 | 1.38% | 193.53% | 0.97 | 95,000 | -5.00% |
| WDH | WATERDROP INC | $1.00 | 0.00% | 0.00% | -15.97% | -33.77% | -43.50% | -43.82% | -38.65% | -74.29% | N/A | $2.18 | $0.98 | 54.13% | 2.04% | 0.67 | 78,400 | -77.66% |
| PTLO | PORTILLO's INC | $4.73 | -4.83% | 4.88% | 3.73% | 20.36% | -17.02% | -36.68% | -74.29% | N/A | N/A | $7.36 | $3.78 | 35.73% | 25.30% | 1.18 | 924,000 | -19.51% |
| AVBH | AVIDBANK HOLDINGS INC | $32.70 | 0.15% | 0.09% | 1.62% | 10.62% | 10.32% | 35.12% | N/A | N/A | N/A | $34.18 | $23.50 | 4.33% | 39.15% | 0.37 | 70,000 | 37.25% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.