Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PKBK | PARKE BANCORP INC | $32.87 | 0.58% | -2.67% | -3.32% | -0.18% | 16.19% | 55.71% | 103.66% | 48.80% | 186.32% | $35.70 | $19.71 | 7.93% | 66.77% | 0.57 | 37,800 | -4.79% |
| IPHXU | INFLECTION POINT ACQUISITION CORP VIII | $10.07 | 0.00% | -0.10% | -0.49% | N/A | N/A | N/A | N/A | N/A | N/A | $10.16 | $10.04 | 0.89% | 0.30% | 0.01 | 25,400 | -93.17% |
| FNLC | FIRST BANCORP INC | $34.21 | 1.54% | -0.41% | -1.30% | -2.37% | 19.62% | 34.47% | 48.22% | 15.77% | 47.01% | $36.30 | $24.08 | 5.76% | 42.07% | 0.55 | 33,700 | 6.31% |
| USDE | STABLECOINX INC | $14.15 | -8.77% | -17.97% | 88.67% | 408.99% | N/A | N/A | N/A | N/A | N/A | $18.11 | $1.33 | 21.87% | 963.91% | 6.81 | 2,587,000 | 20.55% |
| KYTX | KYVERNA THERAPEUTICS INC | $6.22 | -4.60% | -8.66% | -27.80% | -30.03% | -29.88% | 2.30% | N/A | N/A | N/A | $13.67 | $5.30 | 54.50% | 17.36% | 1.75 | 1,183,000 | 50.13% |
| RLMD | RELMADA THERAPEUTICS INC | $3.60 | -1.64% | -6.01% | -20.70% | -42.68% | -48.50% | 35.34% | 18.03% | -86.58% | -37.93% | $8.00 | $1.80 | 55.00% | 99.67% | 0.77 | 1,210,000 | -10.90% |
| OPRT | OPORTUN FINANCIAL CORP | $8.35 | 1.52% | -2.34% | 12.38% | 41.53% | 81.13% | 41.29% | 16.13% | -67.05% | N/A | $8.66 | $4.03 | 3.58% | 107.20% | 1.51 | 946,000 | 53.32% |
| CYH | COMMUNITY HEALTH SYSTEMS INC | $2.72 | -1.09% | -7.48% | -6.21% | -30.26% | -8.11% | -9.63% | -6.85% | -77.89% | -75.95% | $4.43 | $2.41 | 38.60% | 12.86% | 1.47 | 737,000 | -53.30% |
| KEYY | KEYSTONE ACQUISITION CORP | $9.95 | 0.30% | 0.40% | 0.30% | 0.71% | N/A | N/A | N/A | N/A | N/A | $10.08 | $9.84 | 1.26% | 1.12% | 0.07 | 200 | -99.75% |
| IRD | OPUS GENETICS INC | $4.58 | 1.55% | -3.78% | 2.92% | 8.27% | 0.66% | 154.44% | 25.82% | -8.22% | -95.48% | $7.07 | $1.70 | 35.22% | 169.41% | 0.97 | 1,788,000 | -4.59% |
| YICC | YORKVILLE INTERNATIONAL CAPITAL CORP | $9.93 | 0.00% | 0.10% | -0.20% | -1.19% | N/A | N/A | N/A | N/A | N/A | $10.10 | $9.85 | 1.68% | 0.81% | -0.03 | 0 | N/A |
| TBCVU | THUNDER BRIDGE CAPITAL PARTNERS V LTD | $9.93 | -0.10% | 0.10% | 0.00% | N/A | N/A | N/A | N/A | N/A | N/A | $9.95 | $9.89 | 0.20% | 0.40% | -0.03 | 39,000 | -56.18% |
| VALU | VALUE LINE INC | $40.50 | 2.26% | 0.85% | 6.33% | 3.82% | 14.73% | 3.87% | -8.29% | 18.46% | 150.31% | $41.18 | $32.00 | 1.65% | 26.56% | 0.90 | 1,100 | 46.67% |
| DIN | DINE BRANDS GLOBAL INC | $29.92 | 5.32% | 6.21% | -8.84% | -18.03% | 17.33% | 9.44% | -41.34% | -64.75% | -62.05% | $39.68 | $23.23 | 24.60% | 28.80% | 1.03 | 906,000 | 117.27% |
| SDEV | STABLECOIN DEVELOPMENT CORP | $7.48 | 104.37% | 402.01% | 770.78% | 450.00% | 283.59% | -2.22% | -90.63% | -99.79% | -99.97% | $99.75 | $0.78 | 92.50% | 857.75% | 0.83 | 137,643,000 | 33.26% |
| SVIA | SILVIA INC | $4.28 | 10.45% | 9.18% | 85.28% | 158.61% | 117.26% | -57.79% | N/A | N/A | N/A | $10.57 | $1.31 | 59.51% | 226.72% | 1.35 | 3,103,000 | 280.74% |
| RR | RICHTECH ROBOTICS INC | $1.68 | -4.00% | -1.18% | -9.19% | -14.29% | -18.45% | -67.44% | N/A | N/A | N/A | $7.43 | $1.30 | 77.39% | 29.23% | 2.24 | 4,521,000 | -44.41% |
| ENTA | ENANTA PHARMACEUTICALS INC | $12.96 | 0.93% | 9.09% | -8.02% | -14.23% | -1.37% | 25.46% | 23.55% | -78.47% | -51.22% | $17.15 | $10.20 | 24.43% | 27.06% | 0.98 | 748,000 | 125.98% |
| AIOT | POWERFLEET INC | $2.81 | 0.36% | 0.36% | -6.33% | -35.70% | -8.77% | -46.48% | 41.21% | -57.93% | -43.35% | $5.88 | $2.55 | 52.21% | 10.20% | 1.33 | 1,596,000 | 8.79% |
| GLOO | GLOO HOLDINGS INC | $4.12 | -3.51% | -13.63% | 35.08% | -7.21% | -22.99% | N/A | N/A | N/A | N/A | $9.98 | $2.90 | 58.72% | 42.07% | 0.85 | 838,000 | -16.28% |
| ORN | ORION GROUP HOLDINGS INC | $9.30 | 1.20% | 8.39% | 2.42% | -37.20% | -18.99% | 11.38% | 81.64% | 84.52% | 38.19% | $17.40 | $8.08 | 46.55% | 15.10% | 1.08 | 462,000 | -46.53% |
| GCO | GENESCO INC | $34.80 | -0.03% | 0.75% | 3.82% | 4.95% | 22.58% | 16.08% | 12.19% | -42.23% | -35.29% | $43.60 | $21.93 | 20.18% | 58.69% | 1.47 | 126,000 | 11.50% |
| AGEN | AGENUS INC | $8.36 | 0.36% | -2.11% | 3.34% | 139.54% | 151.05% | 112.18% | -60.19% | -92.36% | -94.18% | $10.31 | $2.71 | 18.91% | 208.49% | 1.76 | 1,086,000 | -44.36% |
| SHIP | SEANERGY MARITIME HOLDINGS CORP | $17.82 | 2.83% | 7.35% | -4.19% | 32.69% | 27.29% | 117.05% | 210.99% | 41.43% | -99.75% | $19.22 | $7.66 | 7.28% | 132.64% | 0.81 | 1,057,000 | 171.72% |
| ALOV | ALDABRA 4 LIQUIDITY OPPORTUNITY VEHICLE INC | $10.02 | 0.10% | 0.20% | 0.30% | 0.60% | 1.83% | N/A | N/A | N/A | N/A | $10.05 | $9.82 | 0.30% | 2.04% | 0.02 | 2,400 | -90.40% |
| IIIV | I3 VERTICALS INC | $14.28 | -1.21% | -4.03% | -15.00% | -34.16% | -36.98% | -56.10% | -29.97% | -37.64% | N/A | $33.97 | $13.63 | 57.96% | 4.77% | 1.07 | 346,000 | -45.25% |
| HACQ | HCM IV ACQUISITION CORP | $10.04 | 0.00% | 0.00% | -0.20% | 0.00% | 0.10% | N/A | N/A | N/A | N/A | $10.15 | $9.86 | 1.08% | 1.83% | -0.01 | 40 | -99.84% |
| MZYX | MOZAYYX ACQUISITION CORP | $9.99 | 0.00% | -0.10% | 0.00% | -0.50% | 0.30% | N/A | N/A | N/A | N/A | $10.10 | $9.86 | 1.09% | 1.32% | 0.03 | 0 | -100.00% |
| AUNA | AUNA SA | $5.06 | 1.61% | -0.78% | -3.07% | -3.98% | -10.60% | -25.04% | N/A | N/A | N/A | $6.77 | $4.09 | 25.26% | 23.72% | 0.54 | 266,000 | 245.45% |
| SLP | SIMULATIONS PLUS INC | $18.50 | 0.05% | 0.22% | 0.38% | 0.60% | 54.30% | 18.97% | -55.44% | -53.29% | 108.10% | $21.01 | $11.09 | 11.95% | 66.82% | 1.03 | 460,000 | -46.88% |
| OXM | OXFORD INDUSTRIES INC | $24.93 | -1.77% | -3.93% | -33.94% | -28.53% | -36.58% | -38.78% | -74.27% | -73.31% | -62.68% | $49.58 | $24.20 | 49.72% | 3.04% | 1.15 | 366,000 | -47.41% |
| NNBR | NN INC | $4.51 | 24.24% | 22.89% | 32.65% | 29.23% | 215.38% | 131.28% | 149.17% | -16.17% | -75.88% | $4.79 | $1.10 | 5.85% | 310.00% | 1.30 | 14,631,000 | 1,059.35% |
| LSAK | LESAKA TECHNOLOGIES INC | $4.33 | 1.88% | 3.59% | -0.69% | -11.63% | -13.75% | 1.88% | 11.31% | -9.03% | -51.62% | $5.54 | $3.62 | 21.84% | 19.61% | 0.46 | 142,000 | -7.19% |
| GIW | GIGCAPITAL8 CORP | $10.19 | 0.05% | 0.25% | 0.25% | 1.14% | 2.16% | 1.65% | N/A | N/A | N/A | $10.39 | $9.87 | 1.97% | 3.19% | -0.01 | 104,000 | 1,862.26% |
| FVAV | FORTRESS VALUE ACQUISITION CORP V | $10.25 | 0.00% | -0.29% | 0.39% | 0.89% | 2.30% | N/A | N/A | N/A | N/A | $10.35 | $10.00 | 0.97% | 2.50% | 0.02 | 10 | -99.98% |
| ARCT | ARCTURUS THERAPEUTICS HOLDINGS INC | $13.03 | -1.36% | -5.92% | -22.16% | 78.98% | 62.27% | -40.45% | -49.22% | -68.23% | -28.41% | $24.17 | $5.50 | 46.09% | 136.91% | 1.95 | 745,000 | 49.90% |
| OFIX | ORTHOFIX MEDICAL INC | $9.09 | -1.30% | -3.71% | -3.09% | -8.55% | -21.16% | -36.03% | -28.54% | -76.12% | -78.36% | $16.99 | $8.50 | 46.50% | 6.94% | 0.96 | 319,000 | -39.24% |
| CGC | CANOPY GROWTH CORP | $0.88 | -0.79% | -7.11% | -9.61% | -12.50% | -12.50% | -35.66% | -88.13% | -99.32% | N/A | $2.38 | $0.84 | 63.24% | 3.67% | 1.90 | 2,026,000 | -35.72% |
| WDH | WATERDROP INC | $1.03 | 0.98% | -0.96% | 5.86% | -14.17% | -36.02% | -45.50% | -11.21% | -53.18% | N/A | $2.03 | $0.97 | 49.26% | 5.86% | 0.66 | 137,000 | -34.76% |
| GTE | GRAN TIERRA ENERGY INC | $10.44 | 4.30% | 8.52% | 2.45% | 76.65% | 22.39% | 147.98% | 61.61% | 1,190.48% | 252.70% | $11.52 | $3.09 | 9.38% | 237.86% | 1.98 | 472,000 | -23.38% |
| JILL | JJILL INC | $24.84 | 1.80% | 0.85% | 29.58% | 50.64% | 122.38% | 48.39% | -15.60% | 41.78% | N/A | $25.14 | $10.41 | 1.17% | 138.73% | 0.92 | 267,000 | -31.71% |
| FCRS | FUTURECREST ACQUISITION CORP | $10.25 | 0.10% | 0.05% | 0.20% | -0.39% | 1.89% | -2.19% | N/A | N/A | N/A | $10.92 | $10.02 | 6.14% | 2.30% | 0.06 | 22,200 | -47.14% |
| FDMM | FREEDOM METALS ACQUISITION CORP | $9.82 | 0.00% | -0.20% | 0.20% | -1.31% | N/A | N/A | N/A | N/A | N/A | $9.98 | $9.80 | 1.60% | 0.20% | 0.05 | 20 | -99.97% |
| OPTX | SYNTEC OPTICS HOLDINGS INC | $9.14 | 12.70% | 23.51% | 21.38% | -15.95% | 6.40% | 482.17% | -13.77% | N/A | N/A | $14.92 | $1.18 | 38.74% | 674.58% | 1.11 | 695,000 | 111.89% |
| SDHI | SIDDHI ACQUISITION CORP (CAYMAN ISLANDS) | $10.56 | 0.00% | 0.28% | 0.48% | 1.34% | 1.64% | 4.04% | N/A | N/A | N/A | $10.56 | $10.15 | 0.00% | 4.04% | -0.00 | 0 | -100.00% |
| NWFL | NORWOOD FINANCIAL CORP | $33.70 | 1.44% | -0.24% | -2.63% | 4.59% | 11.89% | 33.94% | 33.15% | 32.00% | 69.92% | $35.48 | $23.82 | 5.02% | 41.48% | 0.43 | 37,600 | 36.73% |
| NECB | NORTHEAST COMMUNITY BANCORP INC | $26.65 | 1.18% | -0.45% | -0.34% | -3.48% | 9.40% | 32.39% | 81.05% | 147.22% | 288.48% | $28.94 | $19.27 | 7.91% | 38.30% | 0.45 | 36,700 | -21.91% |
| RNGR | RANGER ENERGY SERVICES INC | $15.66 | 1.62% | 0.97% | -8.42% | 1.56% | -7.06% | 15.15% | 15.15% | 61.61% | N/A | $18.82 | $11.91 | 16.77% | 31.49% | 0.52 | 106,000 | -47.78% |
| OIM | ONEIM ACQUISITION CORP | $10.13 | -0.30% | -0.20% | 0.10% | -0.69% | 1.20% | N/A | N/A | N/A | N/A | $10.33 | $9.96 | 1.94% | 1.71% | -0.01 | 1,500 | -99.63% |
| CRNC | CERENCE INC | $8.09 | -0.12% | 1.76% | -4.94% | -24.46% | 11.59% | -39.17% | -59.51% | -90.69% | N/A | $13.49 | $5.85 | 40.03% | 38.29% | 2.19 | 450,000 | -11.42% |
| GIX | GIGCAPITAL9 CORP | $10.01 | 0.00% | 0.05% | 0.20% | 0.70% | 1.73% | N/A | N/A | N/A | N/A | $10.09 | $9.80 | 0.83% | 2.14% | 0.03 | 52,000 | 20,700.00% |
| ALUB | ALUSSA ENERGY ACQUISITION CORP II | $10.13 | -0.10% | 0.10% | 0.10% | 0.50% | 1.50% | N/A | N/A | N/A | N/A | $10.18 | $9.90 | 0.49% | 2.32% | -0.04 | 18,500 | -74.66% |
| TACH | TITAN ACQUISITION CORP | $10.54 | 0.00% | 0.29% | 0.29% | 0.96% | 2.43% | 4.15% | N/A | N/A | N/A | $10.59 | $10.13 | 0.47% | 4.10% | -0.02 | 58,700 | -88.21% |
| RPAY | REPAY HOLDINGS CORP | $3.82 | 2.41% | 0.79% | -0.26% | -9.91% | 48.06% | -27.10% | -48.66% | -83.53% | N/A | $5.30 | $2.30 | 27.92% | 66.09% | 1.58 | 176,000 | -43.04% |
| FLXS | FLEXSTEEL INDUSTRIES INC | $88.82 | 2.73% | -0.62% | 9.30% | 22.53% | 90.76% | 98.88% | 341.67% | 197.95% | 71.33% | $90.65 | $34.00 | 2.01% | 161.24% | 0.83 | 65,000 | -23.53% |
| CCCC | C4 THERAPEUTICS INC | $2.95 | -6.05% | -1.01% | -22.16% | -31.40% | 4.61% | 33.48% | 73.53% | -93.44% | N/A | $5.17 | $1.69 | 42.94% | 74.56% | 2.03 | 3,375,000 | 78.38% |
| HTT | HIGH TEMPLAR TECH LTD | $2.31 | -2.53% | -4.15% | -9.41% | -12.83% | -2.94% | -49.23% | 6.94% | 61.54% | N/A | $5.05 | $1.88 | 54.26% | 22.87% | 1.18 | 116,000 | 379.34% |
| KREF | KKR REAL ESTATE FINANCE TRUST INC | $6.16 | -0.65% | -2.99% | -18.84% | -12.38% | -0.96% | -31.10% | -45.15% | -71.46% | N/A | $9.11 | $5.29 | 32.34% | 16.45% | 0.83 | 876,000 | 4.16% |
| LND | BRASILAGRO - BRAZILIAN AGRICULTURAL REAL ESTATE CO | $3.51 | 2.33% | 0.00% | -8.36% | -2.50% | -14.39% | -7.87% | -36.98% | -38.10% | -1.96% | $4.45 | $3.37 | 21.12% | 4.15% | 0.45 | 53,000 | -1.85% |
| VELO | VELO3D INC | $11.20 | 6.97% | -0.80% | -3.61% | -28.34% | -5.72% | 187.92% | -98.68% | -99.72% | N/A | $31.75 | $3.51 | 64.72% | 219.09% | 2.05 | 1,504,000 | 35.01% |
| KCHV | KOCHAV DEFENSE ACQUISITION CORP | $10.47 | 0.10% | 0.19% | 0.19% | 0.77% | 2.15% | 4.28% | N/A | N/A | N/A | $10.48 | $10.03 | 0.10% | 4.39% | 0.02 | 185,000 | N/A |
| ACAA | AVERIN CAPITAL ACQUISITION CORP | $10.05 | 0.00% | 0.50% | 0.90% | -1.47% | 0.00% | N/A | N/A | N/A | N/A | $10.24 | $9.56 | 1.86% | 5.17% | -0.02 | 20 | 0.00% |
| WSBF | WATERSTONE FINANCIAL INC | $19.94 | 2.20% | -2.21% | -6.08% | -3.20% | 9.50% | 31.18% | 85.14% | -2.49% | 17.71% | $21.66 | $14.52 | 7.94% | 37.33% | 0.52 | 111,000 | 94.74% |
| CCII | COHEN CIRCLE ACQUISITION CORP II | $10.31 | 0.10% | 0.10% | -0.29% | -0.58% | 0.78% | 1.53% | N/A | N/A | N/A | $10.50 | $10.11 | 1.81% | 1.94% | 0.04 | 83,000 | -45.03% |
| FENC | FENNEC PHARMACEUTICALS INC | $10.20 | -1.26% | -3.82% | -17.14% | -4.67% | 58.88% | 5.48% | 43.06% | 11.96% | 420.41% | $13.25 | $5.65 | 23.02% | 80.53% | 0.71 | 136,000 | 4.62% |
| OBIO | ORCHESTRA BIOMED HOLDINGS INC | $5.95 | -6.30% | 0.00% | 20.20% | 42.00% | 39.34% | 122.01% | -30.97% | -39.35% | N/A | $6.50 | $2.66 | 8.46% | 123.52% | 0.93 | 421,000 | 7.95% |
| GBLI | GLOBAL INDEMNITY GROUP LLC | $24.35 | -1.16% | -1.95% | -18.83% | -2.79% | -11.62% | -16.07% | -28.12% | -8.39% | -16.75% | $30.50 | $23.51 | 20.16% | 3.56% | 0.09 | 5,300 | -55.08% |
| KNOP | KNOT OFFSHORE PARTNERS LP | $10.59 | 1.15% | 0.28% | -6.20% | 6.01% | 4.96% | 21.86% | 63.43% | -45.41% | -47.76% | $11.78 | $8.00 | 10.10% | 32.38% | 0.43 | 20,600 | -71.39% |
| SOUL | SOULPOWER ACQUISITION CORP | $10.49 | 0.00% | 0.19% | 0.29% | 1.15% | 2.24% | 3.86% | N/A | N/A | N/A | $11.00 | $10.05 | 4.64% | 4.38% | -0.01 | 213,000 | 457.59% |
| DSX | DIANA SHIPPING INC | $2.86 | 1.42% | 2.14% | -4.98% | 36.19% | 11.72% | 70.24% | -18.29% | -48.19% | 4.38% | $3.20 | $1.57 | 10.63% | 82.17% | 0.83 | 828,000 | -14.99% |
| AMAC | AMR RESOURCES ACQUISITION CORP | $9.80 | 0.00% | 0.00% | -1.61% | N/A | N/A | N/A | N/A | N/A | N/A | $10.05 | $9.79 | 2.49% | 0.10% | 0.08 | 0 | -100.00% |
| ARCI | ARCHIMEDES TECH SPAC PARTNERS III CO | $10.08 | -0.20% | -0.20% | -0.40% | 0.80% | 1.82% | N/A | N/A | N/A | N/A | $10.19 | $9.83 | 1.08% | 2.54% | 0.04 | 10,100 | -79.39% |
| GRRR | GORILLA TECHNOLOGY GROUP INC | $13.17 | -3.02% | -6.00% | -4.01% | -28.85% | 17.80% | -29.61% | 54.49% | -87.21% | N/A | $23.49 | $9.04 | 43.93% | 45.69% | 0.73 | 552,000 | 85.23% |
| API | AGORA INC | $4.08 | -1.45% | -3.09% | -1.21% | 1.75% | 11.48% | 6.53% | 63.86% | -84.03% | N/A | $5.50 | $3.14 | 25.75% | 29.94% | 1.48 | 71,400 | -4.80% |
| HCIC | HENNESSY CAPITAL INVESTMENT CORP VIII | $9.98 | 0.00% | 0.00% | -0.10% | -0.20% | 0.60% | N/A | N/A | N/A | N/A | $10.05 | $9.82 | 0.70% | 1.63% | 0.01 | 0 | N/A |
| ADV | ADVANTAGE SOLUTIONS INC | $27.64 | 1.51% | -16.55% | -13.41% | -28.87% | 27.08% | -24.27% | -61.07% | -86.88% | N/A | $47.08 | $12.23 | 41.29% | 125.96% | 1.12 | 46,000 | -37.33% |
| TSBK | TIMBERLAND BANCORP INC | $45.49 | 1.93% | 0.18% | -0.37% | 1.84% | 12.74% | 40.14% | 69.17% | 54.20% | 189.01% | $49.38 | $30.93 | 7.88% | 47.07% | 0.45 | 30,000 | 44.23% |
| OYSE | OYSTER ENTERPRISES II ACQUISITION CORP | $10.41 | 0.00% | 0.07% | 0.14% | 0.92% | 2.31% | 3.82% | N/A | N/A | N/A | $10.41 | $10.02 | 0.05% | 3.84% | 0.00 | 0 | N/A |
| BDCI | BTC DEVELOPMENT CORP | $10.15 | -0.05% | -0.10% | -0.05% | 0.55% | 1.76% | -0.93% | N/A | N/A | N/A | $10.33 | $9.96 | 1.79% | 1.86% | 0.01 | 350 | -98.83% |
| BRBS | BLUE RIDGE BANKSHARES INC | $3.93 | 1.55% | 2.08% | -0.51% | 9.47% | -4.61% | -6.65% | 22.81% | -77.83% | N/A | $4.79 | $3.23 | 17.87% | 21.86% | 0.67 | 1,386,000 | -31.93% |
| BLZR | TRAILBLAZER ACQUISITION CORP | $10.25 | 0.10% | 0.29% | 0.39% | 1.28% | 2.24% | 0.49% | N/A | N/A | N/A | $10.39 | $10.01 | 1.35% | 2.45% | 0.05 | 9,600 | -90.20% |
| SBXE | SILVERBOX CORP V | $10.11 | 0.00% | 0.10% | 0.00% | -0.10% | 1.92% | N/A | N/A | N/A | N/A | $10.20 | $9.91 | 0.88% | 2.02% | -0.03 | 0 | N/A |
| PACK | RANPAK HOLDINGS CORP | $4.09 | 0.49% | -6.83% | -7.47% | -37.56% | 14.25% | -27.48% | -23.12% | -85.27% | N/A | $7.81 | $3.22 | 47.63% | 27.02% | 1.86 | 467,000 | -7.89% |
| RCKY | ROCKY BRANDS INC | $46.74 | 1.61% | 3.64% | 5.41% | 16.10% | 20.81% | 53.12% | 237.23% | -5.12% | 340.94% | $53.01 | $26.29 | 11.83% | 77.79% | 1.29 | 49,000 | 38.03% |
| TLNC | TALON CAPITAL CORP | $10.30 | 0.19% | 0.59% | 0.29% | -0.77% | 0.88% | 2.49% | N/A | N/A | N/A | $11.30 | $9.91 | 8.85% | 3.94% | -0.00 | 150 | -99.75% |
| BKKT | BAKKT INC | $7.75 | 0.52% | -8.82% | 4.31% | -7.30% | 5.16% | -82.35% | -72.57% | -96.92% | N/A | $47.18 | $6.71 | 83.57% | 15.50% | 3.01 | 1,353,000 | 20.70% |
| ARTC | ART TECHNOLOGY ACQUISITION CORP | $10.02 | 0.00% | 0.50% | 0.20% | 0.40% | 2.14% | N/A | N/A | N/A | N/A | $10.02 | $9.79 | 0.00% | 2.35% | 0.02 | 0 | -100.00% |
| QNC | QUANTUM EMOTION CORP | $1.59 | -8.62% | -15.43% | -15.43% | -46.64% | -35.37% | N/A | N/A | N/A | N/A | $4.44 | $1.46 | 64.19% | 8.90% | 2.81 | 1,040,000 | -26.29% |
| SORN | SOREN ACQUISITION CORP | $10.04 | 0.20% | 0.20% | 0.80% | 0.60% | 1.11% | N/A | N/A | N/A | N/A | $10.88 | $9.83 | 7.72% | 2.19% | -0.01 | 6,200 | N/A |
| SFIX | STITCH FIX INC | $2.61 | 0.38% | 21.11% | -15.53% | -32.03% | -23.24% | -38.88% | -22.78% | -93.17% | N/A | $5.75 | $2.10 | 54.57% | 24.29% | 2.29 | 3,163,000 | -25.12% |
| BRCB | BLACK ROCK COFFEE BAR INC | $6.96 | -0.43% | -3.20% | -27.04% | -16.85% | -47.19% | -69.33% | N/A | N/A | N/A | $26.48 | $6.11 | 73.72% | 13.91% | 1.89 | 230,000 | 29.21% |
| PRE | PRENETICS GLOBAL LTD | $20.17 | -8.11% | -12.19% | -22.57% | 19.14% | 2.49% | 33.93% | 174.50% | -86.42% | N/A | $27.24 | $11.37 | 25.95% | 77.47% | 0.44 | 311,000 | 230.85% |
| VMD | VIEMED HEALTHCARE INC | $9.13 | 0.55% | 2.47% | 1.67% | -24.04% | -5.19% | 33.09% | 35.46% | 64.50% | N/A | $12.61 | $6.05 | 27.60% | 50.91% | 0.57 | 388,000 | 46.42% |
| IMXI | INTERNATIONAL MONEY EXPRESS INC | $11.51 | 0.17% | 2.31% | -19.99% | -20.84% | -27.20% | -17.90% | -32.41% | -29.69% | N/A | $15.95 | $10.36 | 27.84% | 11.15% | 0.64 | 315,000 | -64.49% |
| HCMA | HCM III ACQUISITION CORP | $10.30 | 0.00% | 0.00% | 0.10% | -0.04% | 2.18% | 1.78% | N/A | N/A | N/A | $10.49 | $10.03 | 1.81% | 2.69% | 0.03 | 90 | -99.70% |
| VFF | VILLAGE FARMS INTERNATIONAL INC | $2.84 | -0.35% | -10.41% | -1.73% | 45.64% | 3.65% | 0.35% | 288.51% | -64.46% | N/A | $4.99 | $1.81 | 43.09% | 57.34% | 1.39 | 566,000 | -26.68% |
| ARTNA | ARTESIAN RESOURCES CORP | $33.62 | 2.00% | 1.11% | -5.96% | -2.24% | 4.44% | 5.06% | -18.20% | -11.85% | 19.30% | $36.98 | $30.50 | 9.09% | 10.23% | 0.24 | 32,000 | -32.35% |
| OPI | OFFICE PROPERTIES INCOME TRUST | $15.79 | 2.80% | -4.88% | -10.59% | -4.88% | N/A | N/A | N/A | N/A | N/A | $49.69 | $14.64 | 68.22% | 7.86% | 1.86 | 103,000 | -6.36% |
| VOXR | VOX ROYALTY CORP | $5.03 | 0.40% | -7.54% | -9.69% | 3.29% | -4.37% | 22.09% | 156.63% | N/A | N/A | $6.70 | $3.81 | 24.93% | 32.19% | 0.72 | 409,000 | 13.30% |
| LZM | LIFEZONE METALS LTD | $3.85 | 2.67% | -3.51% | -10.05% | 3.22% | 4.34% | -31.25% | -65.59% | N/A | N/A | $6.40 | $3.00 | 39.84% | 28.33% | 0.64 | 380,000 | 6.44% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.