Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HYAC | HAYMAKER ACQUISITION CORP 4 | $11.07 | 102,000 | 1,940.00% | 11.07 | 11.08 | 11.07 | 11.00 | 10.87 | 47.97 | 13.89 | 21.48 | 3.71 | 8.14 | 0.00 | 0.01 | -0.00 | -0.01 | ||
| VSTA | VASTA PLATFORM LTD | $4.06 | 7,100 | 47.92% | 4.17 | 4.23 | 4.19 | 4.05 | 3.28 | 39.36 | 22.07 | 18.31 | 2.01 | 0.67 | -0.04 | -0.01 | -0.03 | 0.27 | ||
| NEXN | NEXXEN INTERNATIONAL LTD | $9.93 | 439,000 | -8.73% | 10.16 | 10.09 | 10.71 | 9.55 | 9.35 | 42.82 | 36.90 | 46.74 | 43.43 | 52.34 | -0.15 | -0.13 | -0.02 | 1.33 | ||
| MSB | MESABI TRUST | $24.81 | 40,000 | -24.53% | 24.56 | 24.20 | 25.39 | 26.21 | 26.26 | 50.21 | 75.73 | 73.47 | 93.94 | 90.76 | -0.17 | -0.34 | 0.17 | 0.60 | ||
| MCFT | MASTERCRAFT BOAT HOLDINGS INC | $19.55 | 93,000 | 12.05% | 19.93 | 19.06 | 18.06 | 17.51 | 18.22 | 55.71 | 77.67 | 85.55 | 61.61 | 77.84 | 0.66 | 0.61 | 0.05 | 1.09 | ||
| LOCO | EL POLLO LOCO HOLDINGS INC | $10.79 | 447,000 | 119.12% | 11.18 | 10.95 | 10.25 | 10.28 | 11.34 | 49.14 | 39.30 | 58.36 | 0.94 | 18.25 | 0.20 | 0.27 | -0.07 | 0.79 | ||
| OCGN | OCUGEN INC | $1.11 | 3,141,000 | -25.11% | 1.03 | 1.05 | 0.93 | 0.79 | 0.83 | 60.16 | 81.29 | 82.01 | 89.64 | 92.69 | 0.04 | 0.04 | 0.01 | 1.92 | ||
| SFST | SOUTHERN FIRST BANCSHARES INC | $39.63 | 23,800 | 96.69% | 39.40 | 38.00 | 36.98 | 35.01 | 36.81 | 61.49 | 86.79 | 89.77 | 60.96 | 75.00 | 0.97 | 0.88 | 0.09 | 0.78 | ||
| GLUE | MONTE ROSA THERAPEUTICS INC | $5.26 | 383,000 | 61.60% | 4.97 | 4.83 | 4.55 | 4.96 | 5.98 | 64.83 | 82.54 | 86.94 | 84.55 | 90.65 | 0.17 | 0.12 | 0.05 | 1.69 | ||
| HRTX | HERON THERAPEUTICS INC | $2.12 | 886,000 | 2.43% | 2.17 | 2.12 | 2.06 | 2.10 | 1.88 | 50.52 | 58.21 | 70.12 | 46.29 | 73.51 | 0.04 | 0.04 | 0.00 | 1.49 | ||
| RM | REGIONAL MANAGEMENT CORP | $32.60 | 30,800 | -40.77% | 32.22 | 30.28 | 28.85 | 30.13 | 31.37 | 66.80 | 80.90 | 84.16 | 73.10 | 85.27 | 1.27 | 0.98 | 0.28 | 1.09 | ||
| PDYN | PALLADYNE AI CORP | $9.04 | 2,602,000 | -52.90% | 8.41 | 8.53 | 7.80 | 7.19 | 6.17 | 56.86 | 53.61 | 45.82 | 52.15 | 41.48 | 0.17 | 0.19 | -0.02 | 1.26 | ||
| SENS | SENSEONICS HOLDINGS INC | $0.49 | 4,859,000 | 1.14% | 0.49 | 0.50 | 0.54 | 0.62 | 0.57 | 42.83 | 39.18 | 38.99 | 90.31 | 90.50 | -0.01 | -0.02 | 0.00 | 1.79 | ||
| CADL | CANDEL THERAPEUTICS INC | $6.43 | 1,132,000 | 43.84% | 5.47 | 5.20 | 5.32 | 6.15 | 6.36 | 66.44 | 84.51 | 85.80 | 91.59 | 94.42 | 0.17 | 0.01 | 0.17 | 1.08 | ||
| AVIR | ATEA PHARMACEUTICALS INC | $3.76 | 280,000 | -10.26% | 3.68 | 3.50 | 3.16 | 3.07 | 3.18 | 68.22 | 84.54 | 86.36 | 32.48 | 48.00 | 0.17 | 0.16 | 0.01 | 0.97 | ||
| CUB | LIONHEART HOLDINGS | $10.47 | 2,400 | -73.03% | 10.47 | 10.50 | 10.46 | 10.35 | 10.21 | 47.82 | 47.44 | 45.51 | 22.39 | 21.31 | -0.00 | 0.01 | -0.01 | 0.01 | ||
| JOUT | JOHNSON OUTDOORS INC | $31.05 | 54,000 | -20.59% | 31.56 | 30.68 | 28.43 | 26.66 | 30.08 | 55.55 | 55.52 | 70.01 | 26.76 | 53.88 | 0.97 | 1.03 | -0.06 | 0.89 | ||
| NFGC | NEW FOUND GOLD CORP | $1.60 | 844,000 | -30.76% | 1.44 | 1.46 | 1.39 | 1.41 | 1.70 | 62.10 | 65.43 | 36.82 | 74.07 | 41.86 | 0.02 | 0.01 | 0.01 | 0.65 | ||
| PBFS | PIONEER BANCORP INC | $12.39 | 9,600 | -33.79% | 12.36 | 12.09 | 11.77 | 11.67 | 11.53 | 58.85 | 78.06 | 83.62 | 32.23 | 55.69 | 0.23 | 0.22 | 0.01 | 0.42 | ||
| HOND | HCM II ACQUISITION CORP | $11.14 | 282,000 | 201.60% | 11.03 | 11.26 | 11.27 | 10.85 | 10.43 | 47.37 | 28.48 | 21.29 | 30.65 | 12.54 | -0.11 | -0.08 | -0.03 | -0.00 | ||
| NL | NL INDUSTRIES INC | $6.55 | 23,700 | 6.28% | 6.55 | 6.50 | 7.24 | 7.39 | 7.58 | 45.83 | 74.22 | 79.63 | 79.58 | 87.92 | -0.15 | -0.22 | 0.07 | 1.03 | ||
| EVI | EVI INDUSTRIES INC | $25.07 | 10,500 | 31.25% | 24.76 | 22.08 | 19.58 | 18.44 | 18.48 | 64.93 | 76.98 | 85.13 | 42.83 | 65.84 | 1.96 | 1.63 | 0.33 | 0.79 | ||
| SIMA | SIM ACQUISITION CORP I | $10.43 | 60 | -99.82% | 10.42 | 10.42 | 10.38 | 10.28 | 10.15 | 56.57 | 46.67 | 43.33 | 18.34 | 9.17 | 0.01 | 0.02 | -0.00 | -0.01 | ||
| HOLO | MICROCLOUD HOLOGRAM INC | $5.86 | 5,991,000 | -88.48% | 5.46 | 5.04 | 5.97 | 18.53 | 67.54 | 50.45 | 53.84 | 70.63 | 84.03 | 94.68 | -0.19 | -0.57 | 0.38 | 0.80 | ||
| GSRT | GSR III ACQUISITION CORP | $10.94 | 710,000 | 175.19% | 10.86 | 10.91 | 10.63 | 10.33 | N/A | 55.84 | 29.46 | 30.10 | 17.81 | 20.39 | 0.06 | 0.08 | -0.02 | 0.00 | ||
| BRCC | BRC INC | $1.49 | 436,000 | 112.68% | 1.54 | 1.46 | 1.68 | 1.94 | 2.49 | 45.36 | 74.31 | 79.39 | 79.42 | 84.31 | -0.03 | -0.06 | 0.03 | 0.77 | ||
| FERA | FIFTH ERA ACQUISITION CORP I | $10.16 | 100 | -99.74% | 10.16 | 10.15 | 10.09 | N/A | N/A | 58.50 | 61.31 | 63.89 | 53.87 | 50.57 | 0.02 | 0.02 | -0.00 | 0.04 | ||
| NGNE | NEUROGENE INC | $22.26 | 201,000 | 77.88% | 20.07 | 18.90 | 18.33 | 16.29 | 23.93 | 62.94 | 93.87 | 94.05 | 96.60 | 97.74 | 0.91 | 0.50 | 0.41 | 1.41 | ||
| ONDS | ONDAS HOLDINGS INC | $2.31 | 35,656,000 | 16.72% | 1.94 | 1.79 | 1.38 | 1.13 | 1.23 | 73.27 | 79.13 | 67.60 | 95.31 | 77.99 | 0.19 | 0.17 | 0.02 | 1.77 | ||
| QSI | QUANTUM-SI INC | $1.73 | 5,778,000 | -4.64% | 1.88 | 1.84 | 1.68 | 1.50 | 1.51 | 46.92 | 28.84 | 37.83 | 0.00 | 3.71 | 0.03 | 0.07 | -0.04 | 1.91 | ||
| OBT | ORANGE COUNTY BANCORP INC | $27.86 | 163,000 | 34.71% | 27.21 | 25.76 | 25.65 | 24.73 | 26.41 | 65.60 | 84.25 | 87.67 | 82.17 | 89.00 | 0.81 | 0.59 | 0.22 | 0.56 | ||
| TG | TREDEGAR CORP | $9.08 | 57,000 | 17.77% | 9.06 | 8.88 | 8.57 | 8.01 | 7.83 | 58.62 | 61.10 | 61.69 | 33.86 | 39.51 | 0.17 | 0.18 | -0.01 | 0.90 | ||
| MLAC | MOUNTAIN LAKE ACQUISITION CORP | $10.22 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.00 | ||
| PKE | PARK AEROSPACE CORP | $15.90 | 105,000 | 62.54% | 15.19 | 14.55 | 14.04 | 13.72 | 14.04 | 72.07 | 90.20 | 90.48 | 80.69 | 79.52 | 0.46 | 0.35 | 0.11 | 0.70 | ||
| DRDB | ROMAN DBDR ACQUISITION CORP II | $10.26 | 146,000 | 73.81% | 10.28 | 10.31 | 10.27 | 10.13 | N/A | 41.47 | 13.99 | 9.56 | 0.00 | 0.00 | -0.00 | 0.01 | -0.01 | 0.00 | ||
| MPX | MARINE PRODUCTS CORP | $9.00 | 12,800 | -15.23% | 8.95 | 8.63 | 8.51 | 8.45 | 8.96 | 57.18 | 83.74 | 88.45 | 78.59 | 85.18 | 0.20 | 0.14 | 0.05 | 0.97 | ||
| RXST | RXSIGHT INC | $7.74 | 1,800,000 | -19.14% | 10.97 | 12.26 | 13.89 | 18.01 | 29.71 | 20.95 | 21.98 | 22.58 | 16.68 | 20.17 | -1.62 | -1.07 | -0.55 | 1.25 | ||
| LTBR | LIGHTBRIDGE CORP | $13.94 | 2,282,000 | 141.48% | 12.66 | 13.01 | 12.65 | 10.70 | 8.64 | 56.76 | 33.82 | 20.63 | 31.85 | 10.75 | -0.10 | -0.01 | -0.09 | 1.67 | ||
| NGS | NATURAL GAS SERVICES GROUP INC | $25.03 | 54,000 | 50.00% | 25.12 | 25.79 | 24.34 | 22.93 | 23.67 | 49.29 | 15.06 | 11.41 | 11.31 | 7.29 | 0.04 | 0.32 | -0.28 | 0.63 | ||
| PCB | PCB BANCORP | $21.91 | 11,400 | -28.75% | 21.88 | 21.07 | 20.35 | 19.54 | 19.65 | 63.89 | 81.48 | 86.07 | 46.51 | 62.16 | 0.59 | 0.54 | 0.05 | 0.74 | ||
| TNXP | TONIX PHARMACEUTICALS HOLDING CORP | $42.78 | 1,040,000 | 69.11% | 37.93 | 36.14 | 32.22 | 24.09 | 22.92 | 65.16 | 82.85 | 85.20 | 88.90 | 88.06 | 2.13 | 1.65 | 0.48 | 1.17 | ||
| HSHP | HIMALAYA SHIPPING LTD | $6.73 | 36,500 | -74.48% | 6.28 | 6.29 | 6.00 | 5.66 | 5.89 | 66.44 | 95.90 | 84.15 | 97.60 | 85.40 | 0.15 | 0.10 | 0.05 | 0.84 | ||
| NPCE | NEUROPACE INC | $9.55 | 199,000 | -14.59% | 10.23 | 10.49 | 12.52 | 12.16 | 11.04 | 31.67 | 11.27 | 14.65 | 16.52 | 28.75 | -0.73 | -0.71 | -0.01 | 0.90 | ||
| ALDF | ALDEL FINANCIAL II INC | $10.46 | 900 | -85.25% | 10.46 | 10.47 | 10.43 | 10.25 | N/A | 51.46 | 24.12 | 19.87 | 22.51 | 15.36 | 0.00 | 0.01 | -0.01 | -0.00 | ||
| PMTR | PERIMETER ACQUISITION CORP I | $10.13 | 86,500 | 2,302.78% | 10.13 | 10.22 | N/A | N/A | N/A | 40.74 | 22.79 | 17.48 | 56.59 | 37.36 | N/A | N/A | N/A | -0.26 | ||
| CRAQ | CAL REDWOOD ACQUISITION CORP | $9.95 | 5,500 | -84.64% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.09 | ||
| WEYS | WEYCO GROUP INC | $32.50 | 6,000 | 15.38% | 33.33 | 32.41 | 32.00 | 31.34 | 33.39 | 49.98 | 60.66 | 68.86 | 26.04 | 46.76 | 0.46 | 0.52 | -0.06 | 0.73 | ||
| EMX | EMX ROYALTY CORP | $2.82 | 481,000 | -17.92% | 2.70 | 2.59 | 2.39 | 2.18 | 1.98 | 70.29 | 79.74 | 71.24 | 55.76 | 47.82 | 0.12 | 0.10 | 0.02 | 0.64 | ||
| BCML | BAYCOM CORP | $28.23 | 18,500 | 31.21% | 28.55 | 27.78 | 27.15 | 26.50 | 26.53 | 55.42 | 62.08 | 74.27 | 34.47 | 61.15 | 0.49 | 0.48 | 0.01 | 0.62 | ||
| MVBF | MVB FINANCIAL CORP | $23.88 | 81,000 | 95.65% | 23.32 | 22.18 | 20.24 | 18.76 | 19.51 | 76.19 | 93.27 | 93.57 | 42.06 | 57.85 | 1.06 | 1.02 | 0.04 | 0.76 | ||
| CZNC | CITIZENS & NORTHERN CORP | $20.02 | 20,300 | -7.73% | 19.85 | 19.26 | 19.08 | 19.51 | 19.65 | 60.34 | 88.62 | 91.66 | 73.33 | 82.98 | 0.34 | 0.25 | 0.10 | 0.59 | ||
| SNWV | SANUWAVE HEALTH INC | $36.16 | 58,000 | 18.37% | 33.94 | 32.93 | 31.08 | N/A | N/A | 62.26 | 78.57 | 81.60 | 86.09 | 91.25 | 1.36 | 1.03 | 0.33 | 0.61 | ||
| CBAN | COLONY BANKCORP INC | $17.71 | 36,000 | -13.46% | 17.40 | 16.55 | 15.99 | 15.93 | 16.12 | 67.75 | 86.07 | 89.67 | 69.95 | 83.01 | 0.57 | 0.47 | 0.11 | 0.59 | ||
| AIRS | AIRSCULPT TECHNOLOGIES INC | $5.24 | 613,000 | 50.61% | 5.16 | 5.03 | 4.35 | 3.60 | 4.73 | 58.87 | 42.74 | 42.12 | 16.31 | 14.28 | 0.21 | 0.27 | -0.05 | 1.96 | ||
| DVS | DOLLY VARDEN SILVER CORP | $3.87 | 841,000 | 45.75% | 3.53 | 3.47 | 3.14 | N/A | N/A | 66.05 | 82.75 | 71.78 | 88.96 | 71.76 | 0.13 | 0.11 | 0.02 | -1.27 | ||
| CURV | TORRID HOLDINGS INC | $2.93 | 938,000 | 40.42% | 2.86 | 3.68 | 4.71 | 5.17 | 4.94 | 30.37 | 14.28 | 11.01 | 41.83 | 31.31 | -0.59 | -0.59 | -0.00 | 1.49 | ||
| PTHL | PHETON HOLDINGS LTD | $21.52 | 1,471,000 | 97.45% | 19.61 | 18.88 | 11.81 | 7.45 | 5.83 | 80.81 | 79.20 | 71.27 | 60.57 | 44.38 | 2.46 | 2.62 | -0.16 | 0.24 | ||
| MNTK | MONTAUK RENEWABLES INC | $2.15 | 102,000 | -3.77% | 2.34 | 2.29 | 2.16 | 2.38 | 3.52 | 46.39 | 30.95 | 35.52 | 4.43 | 8.35 | 0.03 | 0.06 | -0.03 | 1.30 | ||
| POLE | ANDRETTI ACQUISITION CORP II | $10.37 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.01 | ||
| CEPO | CANTOR EQUITY PARTNERS I INC | $12.00 | 122,000 | 37.85% | 11.80 | 11.97 | 12.09 | 11.22 | N/A | 52.10 | 48.55 | 43.76 | 59.01 | 46.09 | -0.07 | -0.06 | -0.01 | 0.10 | ||
| PACK | RANPAK HOLDINGS CORP | $3.63 | 283,000 | 17.43% | 3.67 | 3.60 | 3.57 | 4.43 | 5.64 | 50.09 | 58.97 | 70.02 | 64.19 | 75.14 | 0.03 | 0.01 | 0.02 | 1.66 | ||
| JACS | JACKSON ACQUISITION CO II | $10.33 | 117,000 | -77.28% | 10.32 | 10.29 | 10.25 | 10.15 | N/A | 54.11 | 96.30 | 94.94 | 85.81 | 77.31 | 0.03 | 0.02 | 0.00 | 0.01 | ||
| WALD | WALDENCAST PLC | $2.49 | 86,000 | -16.50% | 2.60 | 2.47 | 2.49 | 2.72 | 3.09 | 48.93 | 51.78 | 58.83 | 30.22 | 44.98 | 0.04 | 0.04 | 0.00 | 0.48 | ||
| NEWT | NEWTEKONE INC | $11.59 | 282,000 | 63.01% | 11.79 | 11.24 | 10.97 | 11.29 | 12.28 | 55.52 | 71.10 | 78.34 | 39.02 | 55.78 | 0.27 | 0.24 | 0.03 | 0.96 | ||
| IMXI | INTERNATIONAL MONEY EXPRESS INC | $10.18 | 407,000 | 44.84% | 10.40 | 10.24 | 10.89 | 12.23 | 15.89 | 43.04 | 42.94 | 49.05 | 49.73 | 57.67 | -0.18 | -0.22 | 0.04 | 0.77 | ||
| UROY | URANIUM ROYALTY CORP | $2.45 | 1,939,000 | 38.20% | 2.42 | 2.42 | 2.22 | 2.02 | 2.26 | 55.96 | 39.87 | 25.45 | 33.92 | 17.95 | 0.05 | 0.07 | -0.02 | 1.52 | ||
| VCIC | VINE HILL CAPITAL INVESTMENT CORP | $10.39 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.01 | ||
| PVLA | PALVELLA THERAPEUTICS INC | $27.55 | 141,000 | 158.24% | 24.97 | 23.53 | 23.60 | 23.91 | 19.63 | 65.26 | 94.43 | 94.17 | 96.31 | 97.51 | 0.81 | 0.26 | 0.55 | 0.76 | ||
| SGMT | SAGIMET BIOSCIENCES INC | $9.46 | 1,045,000 | 17.68% | 8.82 | 8.51 | 5.78 | 4.51 | 4.66 | 64.99 | 72.75 | 74.37 | 48.50 | 52.31 | 1.05 | 1.07 | -0.02 | 2.09 | ||
| SMC | SUMMIT MIDSTREAM CORP | $24.81 | 77,000 | 71.11% | 24.62 | 25.21 | 26.27 | 30.62 | 34.06 | 45.68 | 37.06 | 32.76 | 75.64 | 69.94 | -0.53 | -0.57 | 0.04 | 0.88 | ||
| NKTR | NEKTAR THERAPEUTICS | $24.41 | 744,000 | -38.41% | 24.48 | 20.35 | 14.30 | 12.83 | 14.58 | 63.80 | 50.97 | 53.25 | 37.01 | 46.08 | 3.43 | 3.51 | -0.08 | 1.64 | ||
| ABEO | ABEONA THERAPEUTICS INC | $5.92 | 824,000 | 6.46% | 5.79 | 5.86 | 6.03 | 5.57 | 5.78 | 50.40 | 55.31 | 52.23 | 86.09 | 86.75 | -0.06 | -0.06 | 0.00 | 0.75 | ||
| GFR | GREENFIRE RESOURCES LTD | $4.33 | 61,400 | 150.61% | 4.44 | 4.62 | 4.50 | 4.91 | 6.00 | 40.70 | 16.94 | 14.08 | 2.33 | 5.57 | -0.07 | -0.03 | -0.03 | 0.88 | ||
| TVA | TEXAS VENTURES ACQUISITION III CORP | $10.09 | 102,000 | 325.00% | 10.09 | 10.09 | 10.05 | N/A | N/A | 56.95 | 30.22 | 18.40 | 18.17 | 18.78 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| IHRT | IHEARTMEDIA INC | $2.05 | 378,000 | 23.13% | 1.96 | 1.84 | 1.53 | 1.52 | 1.82 | 69.01 | 76.19 | 80.17 | 56.16 | 68.01 | 0.14 | 0.14 | 0.01 | 1.54 | ||
| LFCR | LIFECORE BIOMEDICAL INC | $8.17 | 100,000 | -30.56% | 8.20 | 7.81 | 7.23 | 6.73 | 6.49 | 59.15 | 73.18 | 79.62 | 31.23 | 53.40 | 0.37 | 0.36 | 0.01 | 1.05 | ||
| ATII | ARCHIMEDES TECH SPAC PARTNERS II CO | $10.21 | 3,100 | -93.54% | 10.22 | 10.21 | 10.15 | 10.09 | N/A | 59.04 | 76.27 | 73.63 | 16.31 | 10.87 | 0.02 | 0.02 | -0.01 | 0.03 | ||
| BWFG | BANKWELL FINANCIAL GROUP INC | $38.34 | 25,600 | 10.34% | 37.49 | 36.37 | 35.44 | 32.78 | 31.78 | 71.23 | 57.95 | 57.10 | 89.08 | 85.66 | 0.89 | 0.76 | 0.13 | 0.70 | ||
| GRAF | GRAF GLOBAL CORP | $10.47 | 4,300 | 43.33% | 10.46 | 10.47 | 10.42 | 10.31 | 10.19 | 57.86 | 41.20 | 29.55 | 38.50 | 27.11 | 0.01 | 0.02 | -0.01 | -0.01 | ||
| NC | NACCO INDUSTRIES INC | $40.43 | 2,600 | -48.00% | 41.63 | 40.67 | 37.66 | 35.77 | 32.95 | 53.23 | 25.62 | 32.80 | 2.49 | 2.30 | 0.94 | 1.28 | -0.34 | 0.81 | ||
| NEWP | NEW PACIFIC METALS CORP | $1.75 | 692,000 | -36.92% | 1.54 | 1.46 | 1.38 | 1.26 | 1.36 | 69.78 | 83.90 | 80.02 | 89.06 | 77.42 | 0.07 | 0.04 | 0.03 | 0.83 | ||
| ALDX | ALDEYRA THERAPEUTICS INC | $5.01 | 1,221,000 | -11.71% | 4.37 | 3.82 | 2.95 | 3.88 | 4.55 | 81.79 | 92.91 | 92.86 | 83.93 | 90.75 | 0.53 | 0.43 | 0.10 | 1.19 | ||
| LPBB | LAUNCH TWO ACQUISITION CORP | $10.43 | 8,100 | -85.00% | 10.43 | 10.45 | 10.39 | 10.24 | N/A | 52.35 | 23.09 | 18.49 | 18.16 | 12.46 | 0.01 | 0.02 | -0.01 | 0.01 | ||
| RAC | RITHM ACQUISITION CORP | $10.19 | 12,100 | -15.38% | 10.18 | 10.18 | 10.10 | N/A | N/A | 58.14 | 23.54 | 28.67 | 3.49 | 1.16 | 0.02 | 0.03 | -0.01 | 0.04 | ||
| ONIT | ONITY GROUP INC | $37.42 | 25,000 | -46.81% | 38.24 | 37.73 | 37.76 | 34.48 | 33.26 | 48.16 | 51.14 | 69.59 | 38.34 | 65.36 | 0.24 | 0.32 | -0.08 | 1.05 | ||
| LPRO | OPEN LENDING CORP | $2.50 | 628,000 | 3.29% | 2.31 | 2.18 | 1.99 | 2.43 | 4.17 | 66.92 | 87.59 | 88.59 | 83.82 | 88.67 | 0.14 | 0.10 | 0.04 | 1.57 | ||
| PAMT | PAMT CORP | $13.74 | 3,800 | -22.45% | 13.84 | 13.35 | 13.51 | 13.30 | 15.12 | 52.93 | 78.98 | 87.90 | 68.59 | 77.93 | 0.28 | 0.16 | 0.12 | 1.15 | ||
| CHAC | CRANE HARBOR ACQUISITION CORP | $9.99 | 6,700 | 9.84% | 10.03 | 10.04 | 10.00 | N/A | N/A | 44.09 | 11.49 | 18.39 | 7.03 | 13.25 | 0.00 | 0.01 | -0.01 | 0.06 | ||
| LPAA | LAUNCH ONE ACQUISITION CORP | $10.41 | 800 | -72.41% | 10.41 | 10.42 | 10.39 | 10.29 | 10.16 | 50.95 | 5.56 | 1.85 | 6.09 | 2.03 | 0.00 | 0.01 | -0.01 | 0.00 | ||
| TMQ | TRILOGY METALS INC | $1.82 | 2,459,000 | 338.32% | 1.51 | 1.44 | 1.40 | 1.45 | 1.22 | 75.72 | 82.41 | 83.76 | 100.00 | 97.38 | 0.09 | 0.04 | 0.05 | 1.00 | ||
| RHLD | RESOLUTE HOLDINGS MANAGEMENT INC | $35.05 | 214,000 | -15.42% | 35.68 | 33.92 | 33.14 | N/A | N/A | 51.10 | 76.02 | 85.05 | 65.97 | 83.71 | 1.02 | 0.70 | 0.32 | 0.50 | ||
| VOR | VOR BIOPHARMA INC | $2.39 | 11,009,000 | -31.18% | 2.12 | 1.27 | 0.66 | 0.75 | 0.88 | 73.20 | 70.77 | 71.71 | 51.86 | 62.95 | 0.58 | 0.45 | 0.13 | 1.26 | ||
| LOKV | LIVE OAK ACQUISITION CORP V | $10.37 | 38,400 | 60.00% | 10.50 | 10.59 | 10.34 | N/A | N/A | 45.84 | 11.83 | 11.67 | 17.19 | 10.24 | 0.01 | 0.06 | -0.05 | -0.01 | ||
| AVNW | AVIAT NETWORKS INC | $23.46 | 86,000 | -37.68% | 24.32 | 23.67 | 22.07 | 20.55 | 19.82 | 51.75 | 53.12 | 67.49 | 0.00 | 15.49 | 0.63 | 0.79 | -0.16 | 1.10 | ||
| AACB | ARTIUS II ACQUISITION INC | $10.12 | 10 | -99.41% | 10.11 | 10.12 | 10.07 | 10.04 | N/A | 56.10 | 33.33 | 32.10 | 20.63 | 19.76 | 0.01 | 0.01 | -0.00 | -0.02 | ||
| CATX | PERSPECTIVE THERAPEUTICS INC | $4.00 | 1,768,000 | 31.74% | 3.67 | 3.65 | 3.07 | 2.71 | 4.81 | 61.04 | 66.67 | 58.63 | 62.43 | 50.63 | 0.23 | 0.22 | 0.01 | 1.16 | ||
| BRT | BRT APARTMENTS CORP | $15.69 | 15,200 | -36.67% | 15.82 | 15.84 | 15.76 | 16.35 | 17.14 | 46.66 | 28.74 | 35.65 | 19.88 | 29.06 | -0.03 | -0.00 | -0.03 | 0.80 | ||
| SLN | SILENCE THERAPEUTICS PLC | $6.28 | 102,000 | 9.68% | 6.02 | 5.83 | 5.19 | 4.42 | 7.65 | 61.02 | 86.07 | 87.20 | 82.79 | 85.60 | 0.31 | 0.29 | 0.03 | 0.60 | ||
| CHPT | CHARGEPOINT HOLDINGS INC | $0.64 | 14,424,000 | -13.85% | 0.69 | 0.70 | 0.70 | 0.68 | 0.92 | 39.41 | 14.42 | 25.00 | 2.08 | 15.34 | -0.01 | -0.00 | -0.01 | 1.90 | ||
| NRDY | NERDY INC | $1.60 | 300,000 | -7.69% | 1.63 | 1.61 | 1.65 | 1.59 | 1.49 | 46.74 | 44.04 | 54.68 | 38.30 | 55.99 | -0.01 | -0.01 | -0.00 | 1.39 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.