Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FNLC | FIRST BANCORP INC | $35.04 | 34,700 | 13.77% | 34.13 | 32.13 | 30.09 | 29.22 | 27.74 | 71.48 | 87.95 | 88.50 | 72.91 | 77.96 | 1.61 | 1.28 | 0.33 | 0.58 | ||
| BBW | BUILD-A-BEAR WORKSHOP INC | $31.50 | 422,000 | 4.46% | 31.38 | 32.30 | 35.13 | 39.15 | 48.86 | 41.95 | 25.60 | 17.01 | 59.12 | 45.63 | -1.33 | -1.35 | 0.02 | 1.28 | ||
| TACO | BERTO ACQUISITION CORP | $10.52 | 49,000 | -82.18% | 10.44 | 10.42 | 10.41 | 10.31 | 10.28 | 72.99 | 73.90 | 66.14 | 100.00 | 100.00 | 0.02 | 0.01 | 0.01 | 0.02 | ||
| MSC | STUDIO CITY INTERNATIONAL HOLDINGS LTD | $1.87 | 6,500 | 364.29% | 1.90 | 2.07 | 2.29 | 2.58 | 3.13 | 37.24 | 4.30 | 1.96 | 10.77 | 4.73 | -0.14 | -0.13 | -0.01 | 0.33 | ||
| TBRG | TRUBRIDGE INC | $26.24 | 571,000 | 75.15% | 26.17 | 26.13 | 25.90 | 22.11 | 21.54 | 80.32 | 98.61 | 93.98 | 60.77 | 49.75 | 0.22 | 0.28 | -0.06 | 0.69 | ||
| MPTI | M-TRON INDUSTRIES INC | $91.02 | 264,000 | -13.16% | 94.96 | 94.76 | 83.66 | 74.60 | 64.84 | 48.95 | 55.92 | 66.90 | 42.07 | 50.48 | 3.12 | 3.83 | -0.71 | 1.25 | ||
| CAL | CALERES INC | $11.71 | 467,000 | 29.01% | 12.62 | 13.16 | 13.11 | 12.29 | 12.49 | 40.82 | 6.96 | 15.19 | 8.88 | 18.89 | -0.26 | -0.09 | -0.18 | 1.34 | ||
| ASTL | ALGOMA STEEL GROUP INC | $3.77 | 1,282,000 | 104.14% | 4.10 | 4.50 | 4.81 | 4.61 | 4.36 | 30.28 | 5.35 | 8.17 | 8.32 | 14.78 | -0.30 | -0.22 | -0.08 | 1.24 | ||
| FRST | PRIMIS FINANCIAL CORP | $15.82 | 181,000 | -8.12% | 15.98 | 15.62 | 14.86 | 14.16 | 12.99 | 56.48 | 65.48 | 77.10 | 39.83 | 63.60 | 0.43 | 0.41 | 0.03 | 0.78 | ||
| PRLD | PRELUDE THERAPEUTICS INC | $4.91 | 327,000 | -39.78% | 4.59 | 4.35 | 4.39 | 3.84 | 2.80 | 59.40 | 63.64 | 73.90 | 70.53 | 82.44 | 0.19 | 0.09 | 0.10 | 1.57 | ||
| CMCO | COLUMBUS MCKINNON CORP | $13.55 | 803,000 | 71.22% | 14.41 | 13.92 | 14.79 | 15.79 | 16.39 | 43.99 | 57.54 | 67.46 | 54.75 | 75.99 | -0.10 | -0.15 | 0.05 | 1.40 | ||
| AUNA | AUNA SA | $5.27 | 202,000 | 16.76% | 5.11 | 4.97 | 4.88 | 5.11 | 5.27 | 60.38 | 67.18 | 62.06 | 40.67 | 33.15 | 0.11 | 0.08 | 0.03 | 0.55 | ||
| ARQQ | ARQIT QUANTUM INC | $23.52 | 1,130,000 | 43.77% | 26.45 | 20.85 | 17.28 | 16.11 | 24.22 | 54.08 | 81.01 | 84.90 | 57.50 | 66.14 | 3.26 | 2.85 | 0.40 | 1.59 | ||
| XFOR | X4 PHARMACEUTICALS INC | $4.13 | 679,000 | -15.86% | 4.16 | 4.04 | 4.09 | 3.96 | 3.80 | 51.01 | 55.38 | 66.22 | 43.34 | 66.76 | 0.05 | 0.02 | 0.03 | 1.33 | ||
| MBAV | M3-BRIGADE ACQUISITION V CORP | $10.83 | 689,000 | 1,130.36% | 10.82 | 10.75 | 10.78 | 10.76 | 10.69 | 52.39 | 96.30 | 96.77 | 98.83 | 98.43 | 0.02 | 0.01 | 0.01 | 0.05 | ||
| FVRR | FIVERR INTERNATIONAL LTD | $10.81 | 470,000 | -20.61% | 10.50 | 10.27 | 10.69 | 10.89 | 15.86 | 53.64 | 65.87 | 65.92 | 74.94 | 75.51 | 0.03 | -0.08 | 0.11 | 1.73 | ||
| OSS | ONE STOP SYSTEMS INC | $15.69 | 1,138,000 | 3.27% | 17.06 | 17.06 | 15.52 | 12.25 | 9.56 | 44.48 | 36.41 | 39.54 | 49.76 | 47.26 | 0.26 | 0.49 | -0.23 | 1.01 | ||
| FLXS | FLEXSTEEL INDUSTRIES INC | $72.49 | 50,700 | -12.59% | 70.21 | 65.28 | 59.25 | 54.06 | 47.37 | 69.53 | 86.52 | 89.99 | 74.98 | 91.66 | 4.56 | 3.75 | 0.81 | 0.87 | ||
| ULH | UNIVERSAL LOGISTICS HOLDINGS INC | $14.71 | 36,400 | 8.66% | 14.98 | 16.10 | 16.56 | 17.56 | 17.61 | 40.96 | 17.12 | 17.18 | 22.98 | 20.12 | -0.47 | -0.38 | -0.09 | 1.15 | ||
| CMCL | CALEDONIA MINING CORP PLC | $20.09 | 196,000 | 36.11% | 19.84 | 19.98 | 21.97 | 24.14 | 27.02 | 45.66 | 26.12 | 26.23 | 50.02 | 48.10 | -0.71 | -0.77 | 0.06 | 0.60 | ||
| RDAG | REPUBLIC DIGITAL ACQUISITION CO | $10.34 | 250,000 | 166,566.67% | 10.33 | 10.34 | 10.30 | 10.27 | 10.25 | 55.28 | 40.00 | 40.00 | 16.73 | 13.41 | 0.01 | 0.01 | -0.00 | 0.02 | ||
| ACCO | ACCO BRANDS CORP | $4.20 | 596,000 | -42.02% | 4.08 | 4.00 | 3.87 | 3.67 | 3.74 | 58.84 | 80.97 | 86.61 | 73.26 | 83.11 | 0.11 | 0.08 | 0.03 | 1.01 | ||
| MCFT | MASTERCRAFT BOAT HOLDINGS INC | $23.79 | 156,000 | -37.35% | 24.58 | 23.58 | 23.72 | 22.69 | 21.58 | 49.33 | 62.91 | 78.17 | 50.14 | 74.48 | 0.45 | 0.33 | 0.12 | 1.13 | ||
| PKBK | PARKE BANCORP INC | $32.93 | 50,600 | -9.64% | 32.77 | 32.20 | 31.21 | 29.79 | 26.61 | 60.16 | 85.03 | 92.28 | 75.08 | 90.73 | 0.63 | 0.54 | 0.09 | 0.57 | ||
| WENN | WEN ACQUISITION CORP | $10.29 | 25,000 | -90.20% | 10.29 | 10.29 | 10.27 | 10.23 | 10.19 | 53.69 | 44.44 | 52.22 | 16.53 | 31.95 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| GNE | GENIE ENERGY LTD | $14.62 | 58,300 | 38.81% | 14.37 | 14.19 | 14.03 | 14.08 | 14.35 | 59.35 | 78.43 | 75.49 | 66.38 | 63.91 | 0.16 | 0.11 | 0.05 | 0.48 | ||
| PHOE | PHOENIX ASIA HOLDINGS LTD | $17.80 | 8,100 | -25.00% | 17.25 | 16.48 | 17.26 | 16.28 | 16.28 | 54.37 | 78.74 | 75.49 | 73.02 | 68.13 | 0.30 | 0.08 | 0.22 | -3.06 | ||
| PLAY | DAVE & BUSTER's ENTERTAINMENT INC | $11.04 | 1,271,000 | 24.00% | 11.46 | 11.66 | 11.54 | 12.66 | 15.11 | 45.13 | 29.85 | 32.85 | 22.00 | 25.26 | -0.13 | -0.06 | -0.07 | 1.39 | ||
| RM | REGIONAL MANAGEMENT CORP | $41.66 | 59,000 | -43.27% | 39.91 | 38.20 | 36.89 | 35.36 | 37.13 | 70.25 | 87.88 | 91.63 | 86.12 | 92.30 | 1.51 | 1.04 | 0.46 | 1.08 | ||
| ABAT | AMERICAN BATTERY TECHNOLOGY CO | $2.81 | 4,592,000 | 44.18% | 2.81 | 3.07 | 3.23 | 3.26 | 3.91 | 43.22 | 21.24 | 17.17 | 33.09 | 22.23 | -0.16 | -0.13 | -0.03 | -0.79 | ||
| ALIT | ALIGHT INC | $14.26 | 1,206,000 | -31.28% | 11.73 | 12.74 | 14.83 | 15.50 | 31.35 | 54.40 | 45.52 | 30.39 | 78.76 | 56.22 | -0.77 | -1.01 | 0.25 | 1.32 | ||
| TRVG | TRIVAGO NV | $5.41 | 116,000 | -45.02% | 5.11 | 4.74 | 3.81 | 3.33 | 3.18 | 70.90 | 89.12 | 90.26 | 80.33 | 69.91 | 0.46 | 0.42 | 0.04 | 0.87 | ||
| ATNI | ATN INTERNATIONAL INC | $24.81 | 75,000 | 1.35% | 26.45 | 26.53 | 27.12 | 27.11 | 23.22 | 37.01 | 29.70 | 43.93 | 21.42 | 43.08 | -0.25 | -0.15 | -0.10 | 0.52 | ||
| NECB | NORTHEAST COMMUNITY BANCORP INC | $27.61 | 41,000 | -19.61% | 27.11 | 26.24 | 24.97 | 24.51 | 23.08 | 66.73 | 72.53 | 72.44 | 79.35 | 91.38 | 0.88 | 0.71 | 0.17 | 0.45 | ||
| ANL | ADLAI NORTYE LTD | $9.49 | 481,000 | 204.43% | 10.53 | 10.50 | 12.02 | 10.80 | 6.49 | 40.81 | 52.10 | 62.44 | 51.13 | 71.26 | -0.32 | -0.37 | 0.05 | 0.87 | ||
| GETY | GETTY IMAGES HOLDINGS INC | $0.90 | 10,037,000 | 2.80% | 0.90 | 0.82 | 0.86 | 0.85 | 1.25 | 52.08 | 29.25 | 32.15 | 51.82 | 55.59 | 0.01 | -0.00 | 0.01 | 0.92 | ||
| MVBF | MVB FINANCIAL CORP | $29.41 | 71,000 | 40.87% | 28.71 | 28.21 | 26.86 | 26.56 | 26.55 | 65.39 | 88.64 | 92.17 | 84.92 | 91.57 | 0.73 | 0.61 | 0.12 | 0.75 | ||
| NATR | NATURES SUNSHINE PRODUCTS INC | $21.47 | 100,000 | -60.47% | 21.06 | 20.58 | 22.49 | 24.08 | 21.77 | 52.69 | 86.40 | 90.88 | 91.75 | 97.25 | -0.12 | -0.43 | 0.31 | 0.63 | ||
| AII | AMERICAN INTEGRITY INSURANCE GROUP INC | $19.27 | 89,000 | -1.66% | 18.27 | 17.59 | 17.90 | 18.44 | 19.91 | 65.13 | 84.51 | 86.71 | 92.05 | 93.17 | 0.43 | 0.15 | 0.27 | 0.21 | ||
| PTLO | PORTILLO's INC | $4.98 | 1,154,000 | -23.42% | 4.53 | 4.35 | 4.60 | 5.06 | 5.23 | 65.80 | 89.36 | 89.49 | 98.87 | 99.22 | 0.12 | 0.01 | 0.11 | 1.20 | ||
| RBBN | RIBBON COMMUNICATIONS INC | $2.14 | 710,000 | 16.58% | 2.33 | 2.53 | 2.67 | 2.46 | 2.81 | 32.33 | 23.38 | 21.99 | 40.00 | 32.60 | -0.15 | -0.11 | -0.04 | 1.52 | ||
| MZYX | MOZAYYX ACQUISITION CORP | $10.04 | 275,000 | 343.55% | 9.96 | 9.94 | 9.92 | N/A | N/A | 67.30 | 80.93 | 65.93 | 87.86 | 73.81 | 0.02 | 0.01 | 0.01 | 0.01 | ||
| WEYS | WEYCO GROUP INC | $39.49 | 10,800 | -45.73% | 38.46 | 37.20 | 35.42 | 34.04 | 32.36 | 66.96 | 97.19 | 97.23 | 91.66 | 93.69 | 1.18 | 0.95 | 0.22 | 0.73 | ||
| ELMD | ELECTROMED INC | $45.43 | 96,000 | -21.31% | 41.03 | 39.11 | 34.64 | 29.51 | 28.06 | 81.95 | 94.51 | 90.46 | 100.00 | 100.00 | 2.39 | 1.94 | 0.46 | 0.47 | ||
| CEPT | CANTOR EQUITY PARTNERS II INC | $12.30 | 854,000 | -11.59% | 11.46 | 11.77 | 12.04 | 11.57 | 11.46 | 52.89 | 69.01 | 75.12 | 76.35 | 81.82 | -0.04 | -0.17 | 0.13 | 0.42 | ||
| HACQ | HCM IV ACQUISITION CORP | $10.04 | 24,600 | N/A | 10.02 | 10.02 | 9.98 | N/A | N/A | 63.92 | 100.00 | 96.83 | 78.45 | 64.30 | 0.01 | 0.01 | 0.00 | -0.01 | ||
| ALOV | ALDABRA 4 LIQUIDITY OPPORTUNITY VEHICLE INC | $9.96 | 1,100 | N/A | 9.94 | 9.93 | 9.91 | 9.91 | N/A | 68.44 | 55.56 | 62.96 | 15.07 | 38.36 | 0.01 | 0.01 | 0.00 | 0.02 | ||
| USCB | USCB FINANCIAL HOLDINGS INC | $20.45 | 32,400 | -19.00% | 20.07 | 19.60 | 18.93 | 19.00 | 18.59 | 63.93 | 82.19 | 79.66 | 76.87 | 79.29 | 0.48 | 0.37 | 0.11 | 0.50 | ||
| VNDA | VANDA PHARMACEUTICALS INC | $6.21 | 859,000 | 15.61% | 6.00 | 6.00 | 6.34 | 6.94 | 6.46 | 52.76 | 82.49 | 76.91 | 92.74 | 94.72 | -0.07 | -0.12 | 0.06 | 0.70 | ||
| MVST | MICROVAST HOLDINGS INC | $1.12 | 3,065,000 | 46.16% | 1.19 | 1.20 | 1.48 | 1.72 | 2.77 | 39.02 | 30.11 | 27.60 | 65.80 | 55.73 | -0.09 | -0.09 | 0.01 | 1.64 | ||
| LAND | GLADSTONE LAND CORP | $8.65 | 517,000 | -28.98% | 8.61 | 8.82 | 9.29 | 10.16 | 9.76 | 39.35 | 25.60 | 21.53 | 87.09 | 74.22 | -0.23 | -0.25 | 0.02 | 0.79 | ||
| BKKT | BAKKT INC | $8.36 | 1,436,000 | -12.76% | 8.46 | 8.43 | 9.09 | 9.14 | 14.49 | 46.41 | 26.68 | 28.68 | 48.98 | 46.46 | -0.28 | -0.26 | -0.02 | 2.91 | ||
| NCMI | NATIONAL CINEMEDIA INC | $3.97 | 471,000 | -22.02% | 3.65 | 3.61 | 3.43 | 3.39 | 3.75 | 69.56 | 86.02 | 85.51 | 94.42 | 94.90 | 0.12 | 0.09 | 0.03 | 1.25 | ||
| NOA | NORTH AMERICAN CONSTRUCTION GROUP LTD | $12.91 | 72,000 | 9.09% | 13.39 | 13.53 | 14.10 | 14.52 | 14.48 | 36.14 | 13.28 | 20.84 | 8.14 | 24.82 | -0.26 | -0.23 | -0.04 | 0.79 | ||
| WSBF | WATERSTONE FINANCIAL INC | $20.60 | 85,000 | -15.00% | 20.10 | 19.58 | 18.79 | 18.42 | 17.29 | 69.03 | 91.45 | 94.81 | 88.18 | 96.06 | 0.55 | 0.43 | 0.13 | 0.52 | ||
| FENC | FENNEC PHARMACEUTICALS INC | $10.70 | 141,000 | -47.58% | 10.37 | 9.64 | 8.76 | 8.07 | 8.10 | 65.22 | 73.55 | 80.48 | 56.86 | 73.67 | 0.54 | 0.47 | 0.07 | 0.70 | ||
| SLP | SIMULATIONS PLUS INC | $18.39 | 483,000 | 38.00% | 18.24 | 17.42 | 16.03 | 14.25 | 15.89 | 68.00 | 88.60 | 89.49 | 93.65 | 94.30 | 0.75 | 0.76 | -0.01 | 1.05 | ||
| NPWR | NET POWER INC | $1.65 | 500,000 | -12.89% | 1.70 | 1.70 | 1.87 | 1.83 | 2.38 | 42.81 | 28.48 | 28.55 | 45.86 | 46.76 | -0.06 | -0.06 | -0.00 | 0.94 | ||
| FCRS | FUTURECREST ACQUISITION CORP | $10.29 | 13,400 | -25.56% | 10.22 | 10.21 | 10.23 | 10.15 | N/A | 61.43 | 85.71 | 81.03 | 80.01 | 88.90 | 0.01 | 0.00 | 0.01 | 0.07 | ||
| LND | BRASILAGRO - BRAZILIAN AGRICULTURAL REAL ESTATE CO | $3.60 | 64,600 | 33.20% | 3.56 | 3.63 | 3.75 | 3.92 | 3.83 | 43.33 | 37.25 | 34.61 | 77.95 | 74.22 | -0.06 | -0.07 | 0.01 | 0.46 | ||
| OPAL | OPAL FUELS INC | $2.11 | 202,000 | 41.26% | 2.06 | 2.02 | 2.12 | 2.20 | 2.30 | 51.72 | 66.67 | 74.26 | 72.88 | 83.77 | 0.01 | -0.03 | 0.04 | 0.66 | ||
| GCO | GENESCO INC | $33.16 | 234,000 | 75.94% | 34.72 | 36.89 | 35.79 | 32.14 | 30.92 | 41.43 | 8.12 | 10.79 | 3.45 | 8.94 | -0.69 | -0.13 | -0.56 | 1.50 | ||
| LXEO | LEXEO THERAPEUTICS INC | $4.69 | 826,000 | -3.17% | 4.78 | 4.63 | 5.12 | 5.76 | 7.13 | 46.88 | 40.75 | 47.09 | 49.59 | 58.18 | -0.10 | -0.13 | 0.03 | 1.92 | ||
| LPRO | OPEN LENDING CORP | $3.11 | 2,728,000 | -49.29% | 3.12 | 2.72 | 2.24 | 1.83 | 1.84 | 74.91 | 98.14 | 98.46 | 93.35 | 94.32 | 0.29 | 0.28 | 0.01 | 1.69 | ||
| PERI | PERION NETWORK LTD | $9.40 | 369,000 | -18.54% | 9.09 | 8.63 | 9.39 | 9.34 | 9.45 | 57.70 | 85.63 | 92.45 | 86.29 | 94.18 | 0.11 | -0.07 | 0.18 | 1.25 | ||
| GIW | GIGCAPITAL8 CORP | $10.07 | 102,000 | 11,900.00% | 10.07 | 10.07 | 10.05 | 10.02 | N/A | 56.10 | 50.00 | 50.00 | 38.99 | 40.91 | 0.01 | 0.01 | -0.00 | -0.01 | ||
| FVAV | FORTRESS VALUE ACQUISITION CORP V | $10.16 | 17,800 | 67.92% | 10.12 | 10.11 | 10.11 | N/A | N/A | 59.33 | 69.84 | 53.44 | 69.75 | 55.67 | 0.01 | 0.00 | 0.01 | 0.02 | ||
| TLS | TELOS CORP | $4.90 | 510,000 | -16.53% | 4.51 | 4.47 | 4.49 | 4.37 | 5.24 | 60.83 | 82.37 | 74.12 | 100.00 | 99.87 | 0.05 | 0.00 | 0.05 | 1.58 | ||
| OIM | ONEIM ACQUISITION CORP | $10.20 | 120,000 | 883.61% | 10.08 | 10.05 | 10.03 | 10.05 | N/A | 80.62 | 77.22 | 82.41 | 100.00 | 89.61 | 0.02 | 0.01 | 0.01 | 0.00 | ||
| RNGR | RANGER ENERGY SERVICES INC | $15.42 | 188,000 | -14.93% | 15.58 | 15.63 | 16.20 | 16.58 | 15.30 | 44.93 | 64.43 | 67.21 | 71.89 | 86.63 | -0.12 | -0.18 | 0.06 | 0.52 | ||
| SOPH | SOPHIA GENETICS SA | $5.35 | 386,000 | -9.60% | 5.57 | 5.34 | 5.11 | 4.94 | 4.77 | 50.75 | 51.01 | 68.23 | 46.53 | 69.85 | 0.17 | 0.15 | 0.02 | 1.07 | ||
| VALU | VALUE LINE INC | $39.01 | 900 | -76.32% | 37.43 | 35.52 | 34.63 | 35.40 | 36.60 | 66.46 | 92.61 | 97.12 | 84.98 | 94.99 | 1.59 | 0.95 | 0.63 | 0.93 | ||
| XRX | XEROX HOLDINGS CORP | $2.80 | 3,956,000 | 41.24% | 3.11 | 3.24 | 2.82 | 2.22 | 2.56 | 41.34 | 16.95 | 26.36 | 5.92 | 15.08 | 0.05 | 0.12 | -0.07 | 1.36 | ||
| GBLI | GLOBAL INDEMNITY GROUP LLC | $25.05 | 43,600 | 1.40% | 25.07 | 25.61 | 26.67 | 27.45 | 28.06 | 33.45 | 22.63 | 22.30 | 63.72 | 62.77 | -0.52 | -0.53 | 0.00 | 0.09 | ||
| BYND | BEYOND MEAT INC | $0.71 | 20,459,000 | -29.45% | 0.70 | 0.71 | 0.79 | 0.76 | 1.08 | 47.54 | 55.97 | 54.30 | 84.43 | 83.10 | -0.02 | -0.02 | 0.01 | 1.96 | ||
| CNCK | COINCHECK GROUP NV | $2.24 | 47,700 | -64.67% | 2.15 | 1.95 | 1.92 | 2.03 | 2.86 | 62.04 | 85.62 | 89.90 | 76.81 | 85.21 | 0.10 | 0.06 | 0.04 | 0.58 | ||
| BCML | BAYCOM CORP | $33.46 | 63,000 | 8.62% | 32.55 | 32.21 | 31.04 | 30.28 | 29.67 | 64.87 | 82.44 | 84.40 | 81.30 | 75.02 | 0.62 | 0.50 | 0.12 | 0.57 | ||
| NC | NACCO INDUSTRIES INC | $48.40 | 8,300 | -3.49% | 50.40 | 51.21 | 50.25 | 51.38 | 48.84 | 37.97 | 11.13 | 24.12 | 4.38 | 14.06 | -0.31 | 0.06 | -0.37 | 0.81 | ||
| ABEO | ABEONA THERAPEUTICS INC | $6.40 | 1,396,000 | -32.23% | 5.83 | 5.69 | 5.63 | 5.29 | 5.20 | 69.43 | 86.50 | 78.11 | 90.66 | 79.76 | 0.14 | 0.07 | 0.07 | 0.94 | ||
| GLOO | GLOO HOLDINGS INC | $4.44 | 35,000 | -76.35% | 4.52 | 4.69 | 5.58 | 5.70 | N/A | 38.01 | 41.41 | 36.11 | 90.83 | 91.14 | -0.29 | -0.32 | 0.04 | 0.89 | ||
| PALI | PALISADE BIO INC | $2.10 | 3,353,000 | -15.39% | 1.97 | 1.86 | 1.93 | 1.92 | 1.84 | 56.99 | 63.02 | 69.77 | 65.07 | 75.36 | 0.04 | 0.00 | 0.04 | 1.18 | ||
| ACAA | AVERIN CAPITAL ACQUISITION CORP | $10.20 | 128,000 | 260.56% | 10.00 | 9.98 | 9.96 | N/A | N/A | 79.42 | 68.57 | 67.78 | 66.67 | 57.92 | 0.03 | 0.01 | 0.02 | -0.05 | ||
| SAR | SARATOGA INVESTMENT CORP | $22.36 | 135,000 | 27.36% | 22.24 | 22.25 | 22.41 | 22.55 | 22.80 | 51.51 | 73.37 | 67.25 | 89.94 | 94.79 | -0.01 | -0.05 | 0.04 | 0.56 | ||
| CV | CAPSOVISION INC | $7.28 | 136,000 | -15.53% | 7.10 | 7.09 | 6.89 | 6.38 | 6.43 | 54.37 | 76.40 | 82.59 | 79.80 | 89.96 | 0.14 | 0.09 | 0.05 | 1.02 | ||
| GIX | GIGCAPITAL9 CORP | $9.94 | 12,200 | -39.60% | 9.94 | 9.94 | 9.91 | 9.93 | N/A | 55.84 | 44.44 | 40.74 | 23.51 | 20.46 | 0.01 | 0.01 | -0.00 | 0.04 | ||
| SDHI | SIDDHI ACQUISITION CORP (CAYMAN ISLANDS) | $10.42 | 0 | -100.00% | 10.42 | 10.42 | 10.39 | 10.35 | 10.29 | 58.61 | 60.00 | 60.00 | 89.59 | 76.53 | 0.01 | 0.01 | -0.00 | -0.00 | ||
| MGPI | MGP INGREDIENTS INC | $16.98 | 202,000 | -11.79% | 16.84 | 16.59 | 17.85 | 19.02 | 21.85 | 49.19 | 81.28 | 83.15 | 90.45 | 91.97 | -0.15 | -0.33 | 0.18 | 0.62 | ||
| SVCO | SILVACO GROUP INC | $11.10 | 847,000 | 42.83% | 12.52 | 12.23 | 11.17 | 8.31 | 6.60 | 45.34 | 58.21 | 64.16 | 37.11 | 41.33 | 0.42 | 0.56 | -0.13 | 1.56 | ||
| TMCR | METALS ROYALTY CO INC | $6.58 | 72,600 | -19.33% | 7.28 | 8.80 | 11.90 | N/A | N/A | 22.77 | 10.75 | 11.91 | 39.69 | 36.77 | -1.58 | -1.52 | -0.06 | 1.27 | ||
| ALUB | ALUSSA ENERGY ACQUISITION CORP II | $10.08 | 6,000 | -91.78% | 10.05 | 10.04 | 10.02 | 10.02 | N/A | 76.98 | 60.00 | 46.67 | 66.67 | 40.13 | 0.01 | 0.01 | 0.00 | -0.04 | ||
| AVBH | AVIDBANK HOLDINGS INC | $32.96 | 102,000 | -13.56% | 32.68 | 32.21 | 30.87 | 29.87 | 28.11 | 64.27 | 73.63 | 72.30 | 62.47 | 62.37 | 0.67 | 0.63 | 0.03 | 0.41 | ||
| SSTK | SHUTTERSTOCK INC | $9.81 | 1,518,000 | -62.46% | 13.34 | 13.42 | 15.09 | 15.95 | 18.36 | 27.64 | 15.14 | 26.10 | 17.09 | 39.36 | -0.86 | -0.56 | -0.31 | 1.32 | ||
| TACH | TITAN ACQUISITION CORP | $10.44 | 200 | -85.71% | 10.42 | 10.41 | 10.38 | 10.34 | 10.29 | 66.77 | 81.48 | 75.93 | 51.27 | 51.39 | 0.02 | 0.01 | 0.00 | -0.02 | ||
| CCII | COHEN CIRCLE ACQUISITION CORP II | $10.37 | 17,000 | -51.43% | 10.34 | 10.32 | 10.28 | 10.27 | 10.26 | 63.67 | 29.98 | 27.55 | 54.55 | 60.39 | 0.02 | 0.02 | 0.00 | 0.05 | ||
| FWDI | FORWARD INDUSTRIES INC | $4.81 | 2,246,000 | -26.43% | 4.19 | 4.22 | 4.44 | 4.57 | 8.96 | 57.93 | 61.63 | 49.86 | 86.13 | 71.76 | -0.01 | -0.08 | 0.07 | 0.73 | ||
| CHMG | CHEMUNG FINANCIAL CORP | $74.50 | 27,500 | 48.65% | 74.03 | 72.66 | 69.54 | 63.20 | 58.67 | 60.81 | 83.72 | 87.14 | 64.81 | 72.03 | 1.84 | 1.73 | 0.11 | 0.36 | ||
| XNET | XUNLEI LTD | $5.64 | 191,000 | -43.82% | 5.27 | 5.16 | 5.67 | 5.81 | 6.81 | 55.36 | 79.77 | 80.40 | 92.27 | 97.42 | -0.01 | -0.12 | 0.11 | 1.35 | ||
| SNDL | SNDL INC | $1.38 | 2,692,000 | 64.35% | 1.38 | 1.41 | 1.43 | 1.45 | 1.70 | 44.36 | 22.58 | 23.30 | 40.52 | 36.39 | -0.02 | -0.01 | -0.01 | 1.37 | ||
| EDIT | EDITAS MEDICINE INC | $3.65 | 4,202,000 | 40.91% | 3.00 | 2.79 | 2.90 | 2.66 | 2.68 | 70.72 | 92.14 | 91.74 | 100.00 | 100.00 | 0.12 | 0.01 | 0.11 | 2.11 | ||
| IPCX | INFLECTION POINT ACQUISITION CORP III | $10.35 | 17,600 | 8,700.00% | 10.33 | 10.33 | 10.31 | 10.26 | 10.20 | 73.18 | 66.67 | 50.00 | 57.06 | 38.75 | 0.01 | 0.01 | 0.00 | 0.03 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.