Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PCB | PCB BANCORP | $28.64 | 38,700 | 8.71% | 28.16 | 28.18 | 28.04 | 26.03 | 24.12 | 55.58 | 70.55 | 68.56 | 81.21 | 85.87 | 0.05 | 0.05 | -0.00 | 0.67 | ||
| ERII | ENERGY RECOVERY INC | $7.88 | 962,000 | -11.82% | 8.20 | 8.37 | 8.56 | 9.19 | 11.51 | 40.76 | 33.52 | 29.47 | 39.23 | 31.93 | -0.18 | -0.13 | -0.05 | 1.15 | ||
| FNLC | FIRST BANCORP INC | $35.60 | 26,300 | 9.58% | 35.41 | 35.21 | 33.92 | 31.36 | 29.20 | 58.96 | 64.02 | 68.12 | 44.13 | 46.45 | 0.47 | 0.55 | -0.08 | 0.56 | ||
| CD | CHAINCE DIGITAL HOLDINGS INC | $3.65 | 230,000 | -36.64% | 3.34 | 3.14 | 3.77 | 4.93 | 5.71 | 52.62 | 73.85 | 74.72 | 73.22 | 75.62 | -0.05 | -0.21 | 0.16 | 0.92 | ||
| AIOT | POWERFLEET INC | $2.99 | 1,804,000 | -5.89% | 3.39 | 3.67 | 3.93 | 3.63 | 4.12 | 35.87 | 11.79 | 15.58 | 17.72 | 19.47 | -0.28 | -0.17 | -0.11 | 1.33 | ||
| FSTR | FOSTER L B CO | $38.14 | 84,600 | 32.19% | 39.49 | 40.63 | 41.88 | 38.31 | 33.45 | 33.88 | 24.81 | 25.68 | 25.87 | 25.52 | -0.99 | -0.68 | -0.31 | 0.77 | ||
| AUNA | AUNA SA | $5.42 | 463,000 | 68.98% | 5.29 | 5.20 | 5.12 | 5.11 | 5.06 | 59.78 | 75.07 | 70.60 | 79.35 | 64.00 | 0.07 | 0.06 | 0.01 | 0.53 | ||
| FHTX | FOGHORN THERAPEUTICS INC | $6.75 | 154,000 | -35.02% | 6.22 | 5.56 | 5.08 | 4.81 | 4.99 | 69.50 | 87.81 | 85.64 | 83.02 | 84.27 | 0.46 | 0.32 | 0.14 | 1.59 | ||
| MVBF | MVB FINANCIAL CORP | $30.91 | 50,000 | 0.00% | 30.44 | 30.19 | 29.20 | 27.58 | 27.20 | 62.94 | 56.17 | 53.69 | 58.73 | 52.14 | 0.47 | 0.48 | -0.02 | 0.73 | ||
| LSAK | LESAKA TECHNOLOGIES INC | $4.66 | 176,000 | 6.67% | 4.76 | 4.69 | 4.74 | 4.83 | 4.64 | 46.66 | 52.86 | 62.62 | 49.62 | 65.32 | 0.00 | -0.00 | 0.00 | 0.47 | ||
| NATH | NATHANS FAMOUS INC | $97.50 | 24,000 | -31.82% | 97.60 | 98.01 | 99.69 | 100.36 | 99.19 | 42.26 | 22.82 | 14.88 | 40.70 | 22.61 | -0.67 | -0.68 | 0.01 | 0.49 | ||
| MEVO | M EVO GLOBAL ACQUISITION CORP II | $9.97 | 5,000 | 24,900.00% | 9.97 | 9.96 | 9.95 | 9.92 | N/A | 62.46 | 33.33 | 35.19 | 0.00 | 0.00 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| CCAP | CRESCENT CAPITAL BDC INC | $10.82 | 142,000 | -64.32% | 11.31 | 11.18 | 11.14 | 11.84 | 12.92 | 42.42 | 15.27 | 26.31 | 8.46 | 21.02 | -0.02 | 0.03 | -0.05 | 0.52 | ||
| TMCR | METALS ROYALTY CO INC | $6.40 | 33,700 | -84.33% | 6.33 | 6.13 | 6.89 | N/A | N/A | 49.52 | 62.10 | 68.34 | 69.20 | 81.18 | -0.08 | -0.28 | 0.20 | 1.49 | ||
| ECX | ECARX HOLDINGS INC | $1.09 | 689,000 | -25.43% | 1.09 | 1.07 | 1.14 | 1.12 | 1.44 | 49.00 | 49.07 | 43.92 | 55.86 | 47.54 | -0.01 | -0.02 | 0.01 | 0.51 | ||
| GRRR | GORILLA TECHNOLOGY GROUP INC | $15.20 | 1,013,000 | -7.83% | 14.16 | 12.99 | 15.18 | 14.55 | 13.68 | 56.63 | 83.04 | 90.43 | 82.33 | 91.17 | 0.18 | -0.36 | 0.54 | 0.72 | ||
| MTLS | MATERIALISE NV | $6.69 | 51,000 | -19.56% | 6.81 | 6.64 | 6.73 | 6.15 | 5.89 | 49.48 | 75.48 | 82.84 | 67.77 | 81.52 | 0.04 | 0.03 | 0.01 | 1.46 | ||
| ACCO | ACCO BRANDS CORP | $4.28 | 529,000 | -9.73% | 4.33 | 4.26 | 4.11 | 3.81 | 3.77 | 53.59 | 30.99 | 41.38 | 18.76 | 23.79 | 0.06 | 0.08 | -0.02 | 0.99 | ||
| SERV | SERVE ROBOTICS INC | $4.55 | 5,605,000 | -21.59% | 5.05 | 5.02 | 5.79 | 7.33 | 9.12 | 35.32 | 28.82 | 35.75 | 43.94 | 55.90 | -0.28 | -0.30 | 0.02 | 2.72 | ||
| GOTU | GAOTU TECHEDU INC | $1.65 | 153,000 | -7.83% | 1.76 | 1.74 | 1.71 | 1.80 | 2.07 | 41.10 | 16.29 | 26.54 | 5.29 | 14.90 | -0.01 | 0.01 | -0.02 | 1.14 | ||
| FCBM | FIRST CAROLINA FINANCIAL SERVICES INC | $12.66 | 114,000 | 50.00% | 12.68 | 12.63 | N/A | N/A | N/A | 48.75 | 56.63 | 59.86 | 64.25 | 73.26 | N/A | N/A | N/A | 0.34 | ||
| TACO | BERTO ACQUISITION CORP | $10.46 | 20,800 | -71.89% | 10.45 | 10.46 | 10.45 | 10.40 | 10.29 | 50.77 | 38.89 | 35.19 | 58.03 | 53.08 | -0.00 | -0.00 | -0.00 | 0.02 | ||
| GUAC | BERTO ACQUISITION CORP II | $9.94 | 0 | -100.00% | 9.95 | 9.95 | 10.01 | N/A | N/A | 40.91 | 7.14 | 5.95 | 21.84 | 17.82 | -0.01 | -0.02 | 0.00 | 0.03 | ||
| WILC | G WILLI FOOD INTERNATIONAL LTD | $28.15 | 2,900 | -65.48% | 28.44 | 28.56 | 30.79 | 31.18 | 29.02 | 44.43 | 56.02 | 53.68 | 82.18 | 82.43 | -0.71 | -0.86 | 0.16 | 0.46 | ||
| ZKP | LAFAYETTE DIGITAL ACQUISITION CORP I | $10.01 | 0 | -100.00% | 9.99 | 9.99 | 9.97 | 9.94 | N/A | 80.13 | 100.00 | 100.00 | 100.00 | 100.00 | 0.01 | 0.01 | 0.00 | 0.03 | ||
| MOBI | MOBIA MEDICAL INC | $11.73 | 209,000 | 121.16% | 12.06 | 11.57 | 12.35 | N/A | N/A | 47.89 | 39.39 | 38.77 | 45.40 | 49.40 | -0.08 | -0.13 | 0.05 | -0.05 | ||
| AIRJ | AIRJOULE TECHNOLOGIES CORP | $5.32 | 1,577,000 | -10.14% | 5.96 | 5.25 | 4.77 | 4.16 | 3.88 | 51.18 | 65.10 | 76.09 | 46.27 | 69.01 | 0.41 | 0.39 | 0.02 | 0.54 | ||
| HTT | HIGH TEMPLAR TECH LTD | $2.49 | 28,300 | -37.53% | 2.52 | 2.49 | 2.66 | 2.56 | 3.06 | 44.96 | 65.22 | 68.60 | 74.09 | 82.60 | -0.03 | -0.04 | 0.01 | 1.20 | ||
| BRCB | BLACK ROCK COFFEE BAR INC | $7.79 | 140,000 | -65.09% | 7.77 | 7.91 | 7.76 | 9.40 | 14.31 | 48.67 | 58.64 | 63.47 | 65.02 | 69.92 | -0.03 | -0.05 | 0.01 | 1.89 | ||
| XRX | XEROX HOLDINGS CORP | $2.97 | 1,716,000 | -45.52% | 3.14 | 3.01 | 3.02 | 2.59 | 2.46 | 48.43 | 27.31 | 37.04 | 20.30 | 33.22 | 0.05 | 0.06 | -0.01 | 1.39 | ||
| BBCQ | BLEICHROEDER ACQUISITION CORP II | $10.16 | 216,000 | 1.89% | 10.17 | 10.20 | 10.29 | 10.31 | N/A | 36.43 | 14.44 | 10.47 | 0.00 | 5.53 | -0.04 | -0.04 | 0.00 | 0.14 | ||
| WENN | WEN ACQUISITION CORP | $10.38 | 0 | -100.00% | 10.37 | 10.35 | 10.32 | 10.28 | 10.22 | 70.91 | 77.78 | 66.67 | 23.91 | 14.48 | 0.02 | 0.02 | 0.00 | 0.01 | ||
| RDAG | REPUBLIC DIGITAL ACQUISITION CO | $10.38 | 2,500 | -81.06% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| GNE | GENIE ENERGY LTD | $14.78 | 50,600 | -14.24% | 14.55 | 14.38 | 14.27 | 14.09 | 14.18 | 59.02 | 84.84 | 80.83 | 79.08 | 74.76 | 0.13 | 0.08 | 0.04 | 0.47 | ||
| OPAL | OPAL FUELS INC | $2.22 | 91,000 | -27.78% | 2.31 | 2.29 | 2.18 | 2.23 | 2.27 | 47.74 | 17.31 | 18.12 | 17.21 | 19.20 | 0.00 | 0.03 | -0.03 | 0.69 | ||
| ENTA | ENANTA PHARMACEUTICALS INC | $13.30 | 197,000 | -37.46% | 13.39 | 13.12 | 13.22 | 13.40 | 13.46 | 50.39 | 46.65 | 53.57 | 40.96 | 50.70 | -0.01 | -0.01 | 0.00 | 0.99 | ||
| LYEL | LYELL IMMUNOPHARMA INC | $15.79 | 309,000 | 134.09% | 14.28 | 13.65 | 13.52 | 16.72 | 20.44 | 61.96 | 57.86 | 47.11 | 57.16 | 47.37 | 0.21 | 0.05 | 0.17 | 1.59 | ||
| ALLT | ALLOT LTD | $7.87 | 797,000 | 281.34% | 7.79 | 7.73 | 7.85 | 7.60 | 8.36 | 50.48 | 40.14 | 42.68 | 57.10 | 59.71 | -0.04 | -0.05 | 0.01 | 1.21 | ||
| GCO | GENESCO INC | $34.82 | 203,000 | -14.71% | 36.56 | 37.16 | 36.44 | 35.18 | 31.90 | 40.32 | 8.39 | 9.09 | 2.52 | 3.35 | -0.28 | 0.22 | -0.49 | 1.47 | ||
| ORN | ORION GROUP HOLDINGS INC | $9.55 | 413,000 | 59.46% | 9.92 | 10.55 | 12.99 | 13.05 | 12.15 | 32.00 | 31.07 | 30.88 | 88.99 | 88.54 | -0.96 | -1.03 | 0.07 | 1.08 | ||
| API | AGORA INC | $4.45 | 114,000 | -73.49% | 4.48 | 4.22 | 4.19 | 4.04 | 4.04 | 55.48 | 65.34 | 75.21 | 41.63 | 58.99 | 0.13 | 0.10 | 0.04 | 1.47 | ||
| MSC | STUDIO CITY INTERNATIONAL HOLDINGS LTD | $1.83 | 4,100 | -75.00% | 1.78 | 1.80 | 1.88 | 2.22 | 2.75 | 50.55 | 17.13 | 14.94 | 77.97 | 61.27 | -0.03 | -0.04 | 0.01 | 0.32 | ||
| LWAY | LIFEWAY FOODS INC | $25.45 | 283,000 | -4.39% | 28.15 | 29.25 | 28.88 | 26.70 | 24.54 | 35.58 | 21.58 | 20.00 | 17.81 | 11.46 | -1.00 | -0.28 | -0.72 | 0.74 | ||
| CRNC | CERENCE INC | $8.47 | 734,000 | 30.14% | 8.80 | 8.71 | 9.65 | 9.48 | 9.63 | 42.70 | 44.92 | 49.68 | 61.48 | 66.04 | -0.27 | -0.31 | 0.04 | 2.18 | ||
| CLFD | CLEARFIELD INC | $28.15 | 132,000 | -14.29% | 29.04 | 30.12 | 33.80 | 34.47 | 32.52 | 40.62 | 34.04 | 35.10 | 43.26 | 43.36 | -1.42 | -1.50 | 0.08 | 1.61 | ||
| WSBF | WATERSTONE FINANCIAL INC | $21.18 | 111,000 | 95.77% | 21.00 | 20.65 | 20.07 | 19.20 | 18.09 | 62.68 | 73.19 | 82.54 | 51.06 | 66.56 | 0.36 | 0.34 | 0.02 | 0.51 | ||
| YICC | YORKVILLE INTERNATIONAL CAPITAL CORP | $9.92 | 50,500 | 16,733.33% | 9.92 | 9.93 | N/A | N/A | N/A | 49.75 | 30.00 | 14.44 | 35.28 | 17.18 | N/A | N/A | N/A | -0.04 | ||
| CIX | COMPX INTERNATIONAL INC | $30.81 | 5,100 | -40.00% | 30.56 | 29.22 | 27.20 | 25.36 | 24.24 | 63.35 | 83.03 | 86.60 | 57.32 | 72.86 | 1.30 | 1.20 | 0.09 | 0.76 | ||
| KEYY | KEYSTONE ACQUISITION CORP | $9.88 | 1,800 | -96.40% | 9.87 | 9.87 | 9.90 | N/A | N/A | 53.93 | 72.22 | 76.47 | 83.17 | 91.42 | -0.01 | -0.01 | 0.01 | 0.09 | ||
| GEVO | GEVO INC | $1.53 | 2,091,000 | 29.23% | 1.58 | 1.57 | 1.52 | 1.73 | 1.90 | 47.51 | 68.89 | 75.00 | 63.95 | 79.28 | 0.01 | 0.01 | 0.00 | 1.85 | ||
| AIV | APARTMENT INVESTMENT & MANAGEMENT CO | $2.62 | 867,000 | 4.71% | 2.63 | 2.64 | 2.78 | 3.46 | 4.46 | 35.07 | 26.19 | 23.81 | 87.40 | 85.26 | -0.07 | -0.08 | 0.02 | 0.82 | ||
| HACQ | HCM IV ACQUISITION CORP | $10.07 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.01 | ||
| UPB | UPSTREAM BIO INC | $6.85 | 453,000 | -46.64% | 7.03 | 6.75 | 6.81 | 7.94 | 15.04 | 48.13 | 56.14 | 56.25 | 62.11 | 61.86 | 0.02 | -0.03 | 0.04 | 1.16 | ||
| REI | RING ENERGY INC | $1.44 | 3,666,000 | -22.53% | 1.35 | 1.29 | 1.21 | 1.35 | 1.23 | 68.45 | 93.42 | 90.41 | 97.63 | 92.50 | 0.05 | 0.04 | 0.02 | 1.02 | ||
| ELVA | ELECTROVAYA INC | $7.50 | 440,000 | -3.72% | 8.33 | 8.41 | 9.17 | 9.44 | 8.45 | 41.32 | 19.52 | 20.10 | 22.90 | 22.15 | -0.42 | -0.32 | -0.10 | 1.19 | ||
| MGPI | MGP INGREDIENTS INC | $17.50 | 125,000 | -8.76% | 17.78 | 17.83 | 17.26 | 18.00 | 20.69 | 48.16 | 27.99 | 29.11 | 29.26 | 35.30 | 0.09 | 0.12 | -0.04 | 0.60 | ||
| NWFL | NORWOOD FINANCIAL CORP | $34.37 | 51,000 | 19.44% | 34.17 | 33.71 | 32.37 | 31.26 | 30.06 | 62.66 | 55.29 | 60.16 | 47.70 | 65.77 | 0.65 | 0.68 | -0.02 | 0.42 | ||
| HLLY | HOLLEY INC | $3.09 | 642,000 | 7.18% | 3.09 | 2.89 | 2.67 | 2.81 | 3.34 | 60.52 | 74.34 | 73.27 | 42.78 | 45.92 | 0.13 | 0.12 | 0.01 | 1.07 | ||
| MZYX | MOZAYYX ACQUISITION CORP | $9.97 | 2,900 | 1,833.33% | 9.94 | 9.95 | 9.97 | 9.94 | N/A | 53.00 | 55.56 | 38.43 | 77.53 | 67.54 | -0.01 | -0.01 | 0.00 | 0.03 | ||
| ALOV | ALDABRA 4 LIQUIDITY OPPORTUNITY VEHICLE INC | $9.96 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.02 | ||
| MPTI | M-TRON INDUSTRIES INC | $85.46 | 62,700 | -41.94% | 86.61 | 84.94 | 88.14 | 80.91 | 69.71 | 49.73 | 75.24 | 71.47 | 73.98 | 76.23 | 0.34 | -0.05 | 0.39 | 1.26 | ||
| SLP | SIMULATIONS PLUS INC | $18.36 | 175,000 | -7.41% | 18.33 | 18.32 | 18.03 | 16.21 | 16.27 | 62.03 | 78.17 | 70.50 | 50.14 | 32.26 | 0.10 | 0.14 | -0.03 | 1.04 | ||
| NPWR | NET POWER INC | $1.65 | 943,000 | -24.56% | 1.63 | 1.54 | 1.60 | 1.72 | 2.08 | 52.65 | 58.41 | 72.78 | 65.83 | 83.30 | 0.04 | 0.00 | 0.03 | 0.97 | ||
| GBLI | GLOBAL INDEMNITY GROUP LLC | $25.34 | 6,000 | 57.89% | 27.72 | 27.51 | 26.51 | 27.03 | 27.71 | 36.05 | 21.62 | 43.35 | 1.45 | 7.78 | 0.10 | 0.35 | -0.25 | 0.09 | ||
| NEGG | NEWEGG COMMERCE INC | $17.67 | 37,800 | -24.40% | 18.30 | 16.21 | 16.03 | 23.54 | 40.37 | 54.98 | 76.89 | 81.82 | 73.56 | 81.04 | 0.89 | 0.49 | 0.39 | 1.80 | ||
| MNRO | MONRO INC | $11.85 | 1,217,000 | 5.55% | 11.94 | 13.43 | 15.19 | 15.84 | 17.58 | 33.57 | 15.28 | 8.14 | 59.72 | 32.85 | -1.25 | -1.15 | -0.10 | 0.96 | ||
| NECB | NORTHEAST COMMUNITY BANCORP INC | $26.90 | 27,000 | -12.34% | 26.86 | 26.82 | 26.62 | 25.46 | 24.08 | 52.43 | 57.91 | 57.62 | 50.41 | 49.26 | 0.10 | 0.12 | -0.02 | 0.45 | ||
| SBC | SBC MEDICAL GROUP HOLDINGS INC | $3.60 | 281,000 | 1.08% | 3.27 | 3.18 | 3.10 | 3.33 | 3.65 | 68.49 | 89.70 | 86.10 | 94.87 | 94.07 | 0.11 | 0.05 | 0.06 | 0.21 | ||
| GIW | GIGCAPITAL8 CORP | $10.14 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.01 | ||
| NEWT | NEWTEKONE INC | $12.79 | 176,000 | -3.83% | 13.37 | 14.04 | 14.24 | 13.49 | 12.74 | 33.55 | 7.29 | 9.37 | 11.58 | 12.66 | -0.46 | -0.26 | -0.20 | 1.06 | ||
| TDUP | THREDUP INC | $2.81 | 2,500,000 | -33.49% | 3.40 | 4.66 | 5.57 | 4.89 | 5.43 | 21.44 | 1.72 | 2.27 | 3.97 | 5.54 | -0.87 | -0.64 | -0.23 | 1.75 | ||
| SOHU | SOHUCOM LTD | $14.50 | 260,000 | 484.27% | 14.20 | 13.79 | 13.19 | 14.07 | 14.96 | 62.28 | 78.44 | 75.79 | 76.93 | 64.21 | 0.36 | 0.29 | 0.06 | 0.61 | ||
| PESI | PERMA FIX ENVIRONMENTAL SERVICES INC | $17.34 | 225,000 | -29.25% | 17.85 | 17.18 | 14.60 | 12.86 | 13.23 | 54.93 | 34.77 | 43.85 | 2.88 | 14.50 | 0.87 | 1.04 | -0.17 | 0.76 | ||
| LND | BRASILAGRO - BRAZILIAN AGRICULTURAL REAL ESTATE CO | $3.58 | 46,600 | -38.68% | 3.57 | 3.63 | 3.64 | 3.78 | 3.81 | 45.57 | 28.74 | 26.05 | 46.57 | 41.55 | -0.03 | -0.03 | -0.01 | 0.46 | ||
| FCRS | FUTURECREST ACQUISITION CORP | $10.23 | 45,000 | -30.77% | 10.24 | 10.24 | 10.23 | 10.20 | 10.18 | 46.34 | 42.42 | 52.53 | 0.00 | 11.64 | 0.00 | 0.00 | -0.00 | 0.06 | ||
| NOA | NORTH AMERICAN CONSTRUCTION GROUP LTD | $13.65 | 70,000 | -31.37% | 14.44 | 14.05 | 13.69 | 13.96 | 14.38 | 45.14 | 23.67 | 36.21 | 14.00 | 31.70 | 0.15 | 0.20 | -0.05 | 0.78 | ||
| LE | LANDS' END INC | $11.95 | 158,000 | 22.48% | 12.71 | 12.45 | 11.97 | 11.72 | 13.75 | 44.59 | 24.24 | 38.16 | 0.00 | 11.59 | 0.18 | 0.27 | -0.09 | 1.46 | ||
| FVAV | FORTRESS VALUE ACQUISITION CORP V | $10.16 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.00 | ||
| RCKT | ROCKET PHARMACEUTICALS INC | $3.34 | 1,082,000 | -22.71% | 3.48 | 3.36 | 3.37 | 3.41 | 3.55 | 46.55 | 54.90 | 55.07 | 49.38 | 49.35 | 0.00 | 0.00 | -0.00 | 1.72 | ||
| CATX | PERSPECTIVE THERAPEUTICS INC | $3.21 | 757,000 | -21.72% | 3.11 | 3.02 | 3.08 | 3.56 | 3.51 | 55.92 | 83.52 | 82.57 | 79.80 | 78.56 | 0.02 | -0.02 | 0.04 | 1.20 | ||
| OIM | ONEIM ACQUISITION CORP | $10.13 | 551,000 | 550,900.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.00 | ||
| TKNO | ALPHA TEKNOVA INC | $6.81 | 402,000 | -12.61% | 6.85 | 5.98 | 5.49 | 4.53 | 4.05 | 63.91 | 76.08 | 82.37 | 76.48 | 88.51 | 0.54 | 0.42 | 0.12 | 1.36 | ||
| STRO | SUTRO BIOPHARMA INC | $22.04 | 523,000 | 40.21% | 23.26 | 23.67 | 26.55 | 28.93 | 21.51 | 40.52 | 40.51 | 37.12 | 33.42 | 17.66 | -1.30 | -1.18 | -0.12 | 1.34 | ||
| SDHI | SIDDHI ACQUISITION CORP (CAYMAN ISLANDS) | $10.48 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.00 | ||
| RBBN | RIBBON COMMUNICATIONS INC | $2.04 | 553,000 | 72.81% | 2.09 | 2.09 | 2.26 | 2.45 | 2.55 | 42.53 | 29.23 | 34.76 | 70.30 | 81.43 | -0.05 | -0.06 | 0.01 | 1.51 | ||
| ALUB | ALUSSA ENERGY ACQUISITION CORP II | $10.15 | 0 | -100.00% | 10.12 | 10.10 | 10.07 | 10.04 | N/A | 85.89 | 100.00 | 100.00 | 100.00 | 100.00 | 0.02 | 0.02 | 0.00 | -0.04 | ||
| ARQQ | ARQIT QUANTUM INC | $21.98 | 336,000 | 49.33% | 23.05 | 20.50 | 20.51 | 17.46 | 20.36 | 52.92 | 85.18 | 90.36 | 78.38 | 88.22 | 1.22 | 0.86 | 0.36 | 1.64 | ||
| GIX | GIGCAPITAL9 CORP | $9.97 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.04 | ||
| TSBK | TIMBERLAND BANCORP INC | $46.81 | 40,600 | 46.04% | 45.75 | 45.09 | 44.12 | 42.37 | 39.45 | 65.62 | 82.15 | 85.28 | 64.58 | 70.04 | 0.70 | 0.60 | 0.10 | 0.44 | ||
| ARTNA | ARTESIAN RESOURCES CORP | $35.21 | 33,000 | 10.74% | 34.95 | 34.65 | 33.91 | 33.03 | 32.72 | 58.91 | 76.90 | 83.59 | 58.05 | 76.93 | 0.40 | 0.35 | 0.05 | 0.25 | ||
| DGXX | DIGI POWER X INC | $3.58 | 3,441,000 | 16.45% | 3.87 | 3.87 | 4.75 | 4.84 | 3.99 | 39.20 | 43.13 | 62.40 | 56.95 | 77.46 | -0.22 | -0.28 | 0.07 | 2.46 | ||
| RR | RICHTECH ROBOTICS INC | $1.61 | 4,406,000 | -43.35% | 1.67 | 1.60 | 1.81 | 2.15 | 2.77 | 45.43 | 76.80 | 84.34 | 80.02 | 90.16 | -0.02 | -0.06 | 0.04 | 2.21 | ||
| TACH | TITAN ACQUISITION CORP | $10.49 | 0 | -100.00% | 10.47 | 10.45 | 10.43 | 10.39 | 10.33 | 67.19 | 80.95 | 82.54 | 79.41 | 84.86 | 0.02 | 0.01 | 0.00 | -0.02 | ||
| ALIT | ALIGHT INC | $13.43 | 525,000 | 30.27% | 14.26 | 16.55 | 15.95 | 15.22 | 24.10 | 39.35 | 6.42 | 10.40 | 6.69 | 10.44 | -1.10 | -0.62 | -0.48 | 1.29 | ||
| FOA | FINANCE OF AMERICA COMPANIES INC | $20.85 | 53,000 | 12.77% | 21.78 | 22.63 | 23.05 | 21.42 | 21.64 | 37.28 | 3.02 | 9.89 | 4.92 | 14.76 | -0.62 | -0.40 | -0.22 | 1.08 | ||
| CION | CION INVESTMENT CORP | $7.32 | 351,000 | -2.23% | 7.30 | 6.68 | 6.55 | 6.83 | 7.94 | 61.99 | 79.57 | 85.47 | 68.38 | 79.43 | 0.31 | 0.22 | 0.09 | 0.79 | ||
| TWIN | TWIN DISC INC | $24.95 | 95,000 | -5.00% | 24.26 | 23.68 | 22.60 | 19.84 | 18.17 | 62.80 | 90.27 | 85.02 | 88.96 | 86.47 | 0.69 | 0.61 | 0.08 | 0.97 | ||
| WDH | WATERDROP INC | $1.00 | 78,400 | -77.66% | 1.00 | 1.07 | 1.16 | 1.38 | 1.57 | 22.63 | 10.53 | 10.53 | 0.00 | 0.00 | -0.06 | -0.06 | 0.00 | 0.67 | ||
| PTLO | PORTILLO's INC | $4.73 | 924,000 | -19.51% | 4.71 | 4.63 | 4.55 | 4.79 | 4.99 | 52.03 | 72.17 | 80.28 | 67.93 | 85.81 | 0.09 | 0.05 | 0.04 | 1.18 | ||
| AVBH | AVIDBANK HOLDINGS INC | $32.70 | 70,000 | 37.25% | 32.69 | 32.54 | 32.41 | 31.07 | 29.20 | 54.33 | 34.75 | 40.81 | 55.39 | 69.19 | 0.15 | 0.16 | -0.01 | 0.37 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.