Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CDZI | CADIZ INC | $4.33 | 2.61% | 10.46% | 29.25% | 41.97% | 25.87% | 33.23% | 43.85% | -55.95% | -50.40% | $5.68 | $2.13 | 23.77% | 103.29% | 1.19 | 719,000 | 1.55% |
| SLQT | SELECTQUOTE INC | $2.05 | -0.49% | -1.91% | 9.04% | -7.66% | -43.21% | 2.50% | 61.42% | -90.17% | N/A | $6.86 | $1.62 | 70.12% | 26.54% | 2.11 | 1,881,000 | 134.54% |
| DIN | DINE BRANDS GLOBAL INC | $23.01 | -5.50% | -3.72% | 6.28% | -15.40% | -8.00% | -25.27% | -67.80% | -56.54% | -75.17% | $37.44 | $18.63 | 38.54% | 23.51% | 1.14 | 759,000 | -20.19% |
| MTW | MANITOWOC CO INC | $9.98 | -2.16% | -2.25% | 6.85% | -11.84% | 2.89% | -0.10% | 8.95% | 18.67% | -84.29% | $13.62 | $7.06 | 26.70% | 41.36% | 1.48 | 722,000 | 307.91% |
| MCFT | MASTERCRAFT BOAT HOLDINGS INC | $21.69 | -3.34% | -2.34% | 5.86% | 20.57% | 24.51% | 18.20% | 0.23% | 32.01% | 66.59% | $23.94 | $14.39 | 9.38% | 50.78% | 1.15 | 282,000 | 173.79% |
| SDHI | SIDDHI ACQUISITION CORP (CAYMAN ISLANDS) | $10.15 | 0.00% | 0.00% | 0.30% | 0.35% | N/A | N/A | N/A | N/A | N/A | $10.22 | $10.00 | 0.73% | 1.45% | -0.00 | 0 | N/A |
| OOMA | OOMA INC | $12.80 | -2.14% | 2.15% | 11.21% | 4.23% | -6.43% | 13.78% | -0.16% | -1.08% | 75.10% | $17.00 | $10.93 | 24.71% | 17.11% | 0.79 | 226,000 | 46.75% |
| DMAC | DIAMEDICA THERAPEUTICS INC | $6.82 | 0.89% | -3.81% | 18.20% | 88.92% | 30.15% | 68.81% | 383.69% | 56.06% | N/A | $7.49 | $3.19 | 8.95% | 113.79% | 0.83 | 1,322,000 | 206.02% |
| FLWS | 1 800 FLOWERS COM INC | $5.54 | -1.95% | 2.78% | 1.47% | 8.20% | -3.82% | -31.52% | -14.24% | -76.47% | -34.82% | $9.24 | $3.86 | 40.04% | 43.52% | 1.37 | 708,000 | 54.59% |
| WRN | WESTERN COPPER & GOLD CORP | $1.76 | 6.02% | 5.39% | 41.94% | 43.09% | 55.75% | 39.68% | 35.38% | 32.33% | 417.65% | $1.81 | $0.90 | 2.49% | 95.56% | 0.99 | 752,000 | 54.41% |
| GFR | GREENFIRE RESOURCES LTD | $5.03 | -2.33% | 6.12% | 13.54% | 2.86% | -2.33% | -34.16% | N/A | N/A | N/A | $8.16 | $3.81 | 38.36% | 32.02% | 0.89 | 40,300 | 22.12% |
| CTNM | CONTINEUM THERAPEUTICS INC | $12.50 | 0.81% | 1.17% | 34.41% | 162.61% | 66.89% | -37.75% | N/A | N/A | N/A | $20.24 | $3.35 | 38.24% | 273.13% | 0.72 | 1,056,000 | 210.59% |
| CCII | COHEN CIRCLE ACQUISITION CORP II | $10.10 | 0.00% | -0.10% | -1.56% | N/A | N/A | N/A | N/A | N/A | N/A | $10.38 | $10.07 | 2.70% | 0.30% | 0.13 | 126,000 | 152.00% |
| LCTX | LINEAGE CELL THERAPEUTICS INC | $1.53 | -1.29% | 14.18% | 23.39% | 61.05% | 209.72% | 68.13% | 25.41% | 47.12% | -57.50% | $1.62 | $0.37 | 5.56% | 319.18% | 1.09 | 1,859,000 | -48.10% |
| TACH | TITAN ACQUISITION CORP | $10.12 | 0.00% | 0.20% | -0.30% | 0.80% | N/A | N/A | N/A | N/A | N/A | $10.38 | $9.51 | 2.50% | 6.41% | 0.01 | 0 | -100.00% |
| ENGN | ENGENE HOLDINGS INC | $6.82 | -2.01% | 19.44% | 79.47% | 116.51% | 26.30% | -4.75% | -32.37% | N/A | N/A | $11.00 | $2.65 | 38.00% | 157.36% | 0.14 | 61,400 | -97.36% |
| BACQ | BLEICHROEDER ACQUISITION CORP I | $10.34 | 0.00% | -0.10% | -0.40% | -0.29% | 3.30% | N/A | N/A | N/A | N/A | $10.92 | $9.80 | 5.31% | 5.51% | -0.00 | 120,000 | 40.35% |
| WOLF | WOLFSPEED INC | $2.23 | -9.35% | -4.29% | 58.16% | 147.78% | -62.39% | -74.69% | -98.17% | -96.18% | -91.18% | $17.45 | $0.39 | 87.22% | 471.79% | 2.30 | 54,987,000 | -10.15% |
| ZUMZ | ZUMIEZ INC | $20.34 | -3.19% | 0.59% | 28.73% | 62.20% | 35.87% | -13.67% | -14.36% | -28.68% | 26.57% | $24.37 | $11.31 | 16.54% | 79.84% | 1.44 | 532,000 | 192.31% |
| IPCX | INFLECTION POINT ACQUISITION CORP III | $10.10 | 0.10% | 0.20% | -1.08% | -0.30% | N/A | N/A | N/A | N/A | N/A | $10.75 | $10.05 | 6.05% | 0.50% | -0.00 | 122,000 | -42.72% |
| OBT | ORANGE COUNTY BANCORP INC | $26.04 | -2.54% | -0.04% | 5.72% | 9.18% | 7.92% | -14.94% | 38.14% | N/A | N/A | $33.06 | $20.97 | 21.22% | 24.18% | 0.57 | 325,000 | 744.16% |
| DRTS | ALPHA TAU MEDICAL LTD | $4.09 | 7.35% | 7.35% | 31.09% | 41.03% | 57.31% | 66.94% | -32.51% | N/A | N/A | $4.39 | $2.11 | 6.77% | 93.84% | 0.37 | 79,000 | -30.09% |
| CLDT | CHATHAM LODGING TRUST | $7.10 | -0.42% | -0.14% | -2.07% | 2.60% | -8.03% | -21.81% | -43.56% | -1.25% | -68.16% | $10.00 | $5.83 | 29.00% | 21.78% | 1.14 | 966,000 | 242.55% |
| EAF | GRAFTECH INTERNATIONAL LTD | $13.46 | 5.98% | 33.14% | 25.79% | 18.07% | 28.19% | 53.85% | -72.25% | -82.47% | N/A | $25.30 | $5.50 | 46.80% | 144.73% | 1.52 | 878,000 | 86.41% |
| HYLN | HYLIION HOLDINGS CORP | $1.98 | -0.50% | 22.22% | 26.11% | 47.76% | 19.28% | -8.33% | -36.54% | -96.07% | N/A | $4.10 | $1.11 | 51.65% | 78.38% | 1.93 | 2,572,000 | 89.40% |
| HCMAU | HCM III ACQUISITION CORP | $10.29 | 1.38% | 1.38% | 1.38% | N/A | N/A | N/A | N/A | N/A | N/A | $10.29 | $10.05 | 0.00% | 2.39% | 0.01 | 177,000 | 2,260.00% |
| GIG | GIGCAPITAL7 CORP | $10.41 | 0.00% | 0.19% | 0.39% | 0.10% | 2.76% | 4.94% | N/A | N/A | N/A | $10.43 | $9.89 | 0.19% | 5.26% | 0.01 | 0 | -100.00% |
| BZAI | BLAIZE HOLDINGS INC | $3.38 | -1.46% | 0.90% | -2.59% | 24.72% | 1.20% | -69.96% | -66.17% | N/A | N/A | $29.61 | $1.70 | 88.58% | 98.82% | 0.22 | 8,926,000 | 307.21% |
| OIS | OIL STATES INTERNATIONAL INC | $5.72 | -2.72% | 1.78% | 13.49% | 3.06% | 5.15% | 16.02% | 27.11% | 78.75% | -79.40% | $5.99 | $3.08 | 4.51% | 86.02% | 1.23 | 1,041,000 | 197.43% |
| WTBA | WEST BANCORPORATION INC | $20.44 | -3.31% | 0.79% | 8.67% | 9.95% | -0.92% | 2.10% | -9.03% | 26.96% | 7.07% | $24.85 | $17.31 | 17.75% | 18.08% | 0.80 | 108,000 | 189.54% |
| CGCT | CARTESIAN GROWTH CORP III | $10.03 | 0.00% | -0.10% | 0.10% | -0.79% | N/A | N/A | N/A | N/A | N/A | $10.22 | $10.00 | 1.81% | 0.30% | 0.01 | 0 | N/A |
| ONIT | ONITY GROUP INC | $42.91 | -2.46% | -5.75% | 7.19% | 14.61% | 39.64% | 45.51% | 46.95% | 82.67% | -59.42% | $45.83 | $25.50 | 6.37% | 68.27% | 1.04 | 56,400 | 51.21% |
| NMG | NOUVEAU MONDE GRAPHITE INC | $2.27 | -1.30% | 5.58% | 22.70% | 34.32% | 40.12% | 63.43% | -58.95% | N/A | N/A | $2.58 | $1.22 | 11.84% | 86.07% | 0.93 | 146,000 | -34.23% |
| RBB | RBB BANCORP | $19.45 | -2.56% | 0.96% | -0.56% | 18.02% | 12.04% | -18.17% | -8.21% | 73.20% | N/A | $25.30 | $14.40 | 23.12% | 35.07% | 0.88 | 129,000 | 89.71% |
| BRR | COLUMBUS CIRCLE CAPITAL CORP I | $10.13 | 0.00% | -0.49% | 0.30% | -35.72% | N/A | N/A | N/A | N/A | N/A | $16.25 | $10.05 | 37.66% | 0.80% | -1.90 | 219,000 | 39.49% |
| RXT | RACKSPACE TECHNOLOGY INC | $1.44 | -2.70% | -0.69% | 26.32% | 20.00% | -22.99% | -40.50% | -73.82% | -92.15% | N/A | $3.41 | $1.00 | 57.76% | 44.00% | 1.89 | 1,652,000 | 106.76% |
| DMAA | DRUGS MADE IN AMERICA ACQUISITION CORP | $10.28 | 0.00% | -0.19% | 0.19% | 0.98% | 2.80% | N/A | N/A | N/A | N/A | $10.82 | $9.95 | 4.99% | 3.32% | 0.01 | 0 | -100.00% |
| DSGN | DESIGN THERAPEUTICS INC | $6.05 | -3.20% | 0.33% | 17.02% | 61.76% | 25.26% | 3.24% | -68.80% | N/A | N/A | $7.77 | $2.60 | 22.14% | 132.69% | 1.44 | 979,000 | 709.09% |
| USCB | USCB FINANCIAL HOLDINGS INC | $17.18 | -1.26% | -1.04% | -1.21% | 7.64% | -11.12% | 8.73% | 20.82% | N/A | N/A | $21.86 | $13.90 | 21.41% | 23.61% | 0.51 | 49,000 | 49.39% |
| BNTC | BENITEC BIOPHARMA INC | $13.45 | -3.86% | -2.89% | 7.09% | -7.94% | -14.11% | 55.94% | 126.05% | -86.81% | -98.88% | $17.15 | $8.49 | 21.57% | 58.42% | 0.73 | 175,000 | 304.16% |
| NIU | NIU TECHNOLOGIES | $4.31 | -0.92% | 6.42% | -5.90% | 22.79% | 7.75% | 124.48% | -13.80% | -78.29% | N/A | $5.37 | $1.66 | 19.74% | 159.64% | 1.37 | 627,000 | 8.85% |
| PBFS | PIONEER BANCORP INC | $13.29 | -2.14% | -0.45% | 5.31% | 16.58% | 11.40% | 19.19% | 40.34% | 52.76% | N/A | $13.65 | $10.60 | 2.64% | 25.44% | 0.45 | 83,000 | 262.45% |
| KCHV | KOCHAV DEFENSE ACQUISITION CORP | $10.02 | 0.00% | 0.00% | 0.00% | -1.52% | N/A | N/A | N/A | N/A | N/A | $10.22 | $9.99 | 1.96% | 0.30% | 0.01 | 6,500 | -87.18% |
| SPIR | SPIRE GLOBAL INC | $10.53 | 4.57% | 6.47% | 20.21% | 5.94% | 17.13% | -3.57% | 8.78% | -86.85% | N/A | $21.43 | $6.85 | 50.85% | 53.66% | 1.54 | 715,000 | 39.38% |
| EM | SMART SHARE GLOBAL LTD | $1.35 | -0.74% | -0.74% | 3.85% | 21.62% | 20.54% | 158.13% | 86.98% | N/A | N/A | $1.45 | $0.50 | 6.90% | 168.92% | 0.54 | 166,000 | 12.16% |
| SOUL | SOULPOWER ACQUISITION CORP | $10.08 | 0.10% | 0.10% | 0.00% | 0.90% | N/A | N/A | N/A | N/A | N/A | $10.28 | $9.69 | 1.95% | 4.02% | -0.01 | 2,800 | -88.62% |
| OFLX | OMEGA FLEX INC | $33.80 | -3.68% | 0.18% | -0.09% | 4.58% | -14.80% | -35.17% | -68.12% | -73.28% | -3.90% | $57.81 | $28.12 | 41.53% | 20.20% | 0.84 | 41,000 | 10.81% |
| NGS | NATURAL GAS SERVICES GROUP INC | $27.06 | -1.02% | 1.42% | 7.64% | 0.48% | 20.64% | 33.17% | 163.49% | 211.75% | 33.63% | $29.74 | $16.73 | 9.01% | 61.75% | 0.65 | 151,000 | 124.04% |
| CLW | CLEARWATER PAPER CORP | $21.04 | -3.40% | -1.50% | -4.15% | -20.27% | -14.65% | -29.30% | -48.30% | -40.48% | -56.18% | $33.57 | $20.84 | 37.32% | 0.96% | 0.70 | 475,000 | 227.59% |
| KRRO | KORRO BIO INC | $36.05 | 8.52% | 17.20% | 88.35% | 191.90% | 51.98% | -6.36% | -64.83% | -97.03% | N/A | $98.00 | $10.29 | 63.21% | 250.34% | 1.21 | 220,000 | 41.03% |
| RTAC | RENATUS TACTICAL ACQUISITION CORP I | $10.86 | 0.09% | 2.36% | 1.88% | -6.54% | N/A | N/A | N/A | N/A | N/A | $13.38 | $10.47 | 18.82% | 3.72% | 0.90 | 134,000 | -27.17% |
| NRC | NATIONAL RESEARCH CORP | $14.80 | -6.86% | -7.56% | -8.47% | -10.57% | -6.74% | -32.57% | -61.32% | -68.96% | 19.07% | $22.99 | $9.76 | 35.62% | 51.72% | 0.67 | 196,000 | -6.67% |
| OPRX | OPTIMIZERX CORP | $18.20 | -3.81% | 5.02% | 15.19% | 41.30% | 111.38% | 131.55% | 21.58% | -5.36% | N/A | $19.25 | $3.78 | 5.45% | 381.48% | 1.49 | 408,000 | 12.09% |
| IMRX | IMMUNEERING CORP | $9.26 | 2.77% | 9.07% | 176.42% | 261.72% | 451.19% | 282.64% | -27.94% | N/A | N/A | $9.37 | $1.10 | 1.17% | 741.82% | 1.27 | 578,000 | 9.06% |
| LAND | GLADSTONE LAND CORP | $9.26 | -1.17% | 4.51% | 3.23% | -9.04% | -13.46% | -35.56% | -55.39% | -38.33% | -0.22% | $14.21 | $8.47 | 34.83% | 9.33% | 0.81 | 670,000 | 0.45% |
| MBX | MBX BIOSCIENCES INC | $10.00 | -0.70% | -7.66% | -24.92% | 2.67% | 19.05% | -52.90% | N/A | N/A | N/A | $27.50 | $4.81 | 63.64% | 108.03% | 1.46 | 1,383,000 | 267.82% |
| ALT | ALTIMMUNE INC | $3.78 | -2.33% | 3.85% | 4.42% | -46.23% | -34.94% | -50.07% | -70.51% | -72.14% | -99.14% | $11.16 | $2.90 | 66.13% | 30.34% | 1.33 | 4,268,000 | -34.23% |
| THM | INTERNATIONAL TOWER HILL MINES LTD | $1.60 | 5.96% | 0.63% | 37.93% | 90.48% | 117.98% | 195.20% | 235.43% | 30.08% | 419.48% | $1.67 | $0.40 | 4.19% | 297.02% | 0.72 | 473,000 | 43.77% |
| LSAK | LESAKA TECHNOLOGIES INC | $4.09 | -2.15% | -8.09% | -14.61% | -3.54% | -12.04% | -10.11% | 17.87% | 31.51% | -76.76% | $5.60 | $3.39 | 26.99% | 20.65% | 0.47 | 45,800 | 53.69% |
| TMQ | TRILOGY METALS INC | $2.02 | -1.46% | -3.81% | 27.04% | 48.53% | 25.47% | 308.08% | 234.44% | 12.22% | 369.77% | $2.19 | $0.47 | 7.76% | 329.79% | 1.03 | 439,000 | 65.66% |
| QUAD | QUAD/GRAPHICS INC | $6.57 | -2.23% | -0.45% | 6.48% | 22.57% | 14.86% | 50.34% | 87.18% | 105.96% | -51.80% | $9.13 | $4.47 | 28.00% | 47.14% | 1.14 | 240,000 | 17.07% |
| PDYN | PALLADYNE AI CORP | $7.90 | 2.46% | 7.19% | 10.64% | -8.78% | 1.67% | 315.79% | -51.77% | N/A | N/A | $14.95 | $1.61 | 47.16% | 390.68% | 1.28 | 2,902,000 | 20.22% |
| RCKT | ROCKET PHARMACEUTICALS INC | $3.07 | -3.15% | -2.85% | 5.50% | 13.70% | -63.71% | -85.63% | -78.02% | -87.15% | -94.56% | $20.31 | $2.19 | 84.88% | 40.18% | 1.61 | 3,414,000 | 80.73% |
| GCL | GCL GLOBAL HOLDINGS LTD | $2.70 | 12.50% | -14.29% | -23.08% | 5.88% | 18.42% | -75.98% | -72.75% | N/A | N/A | $15.55 | $1.76 | 82.64% | 53.41% | 0.28 | 264,000 | 6.02% |
| BW | BABCOCK & WILCOX ENTERPRISES INC | $3.27 | -7.10% | 17.63% | 123.97% | 236.42% | 263.33% | 140.44% | -59.83% | 34.57% | -98.13% | $3.55 | $0.22 | 7.89% | 1,359.82% | 1.84 | 9,408,000 | 80.20% |
| VACH | VOYAGER ACQUISITION CORP | $10.43 | -0.19% | 0.10% | 0.29% | 0.53% | 2.25% | 4.30% | N/A | N/A | N/A | $11.20 | $9.95 | 6.88% | 4.82% | 0.00 | 1,400 | -62.16% |
| NPCE | NEUROPACE INC | $9.94 | -3.68% | 0.81% | 20.48% | -4.51% | -15.40% | 34.51% | 176.11% | N/A | N/A | $18.98 | $5.45 | 47.62% | 82.39% | 0.90 | 565,000 | 423.15% |
| RAPT | RAPT THERAPEUTICS INC | $19.86 | -3.12% | 22.44% | 83.55% | 167.29% | 115.87% | 28.63% | -89.73% | -93.38% | N/A | $26.56 | $5.67 | 25.23% | 250.57% | 1.76 | 608,000 | 78.82% |
| TBRG | TRUBRIDGE INC | $21.79 | 1.77% | 8.46% | 11.57% | -2.72% | -19.68% | 77.44% | -23.92% | -16.00% | -52.11% | $32.00 | $11.39 | 31.91% | 91.31% | 0.68 | 310,000 | 349.28% |
| HYAC | HAYMAKER ACQUISITION CORP 4 | $11.21 | 0.00% | -0.27% | 0.18% | 0.99% | 2.75% | 5.16% | N/A | N/A | N/A | $11.24 | $10.65 | 0.27% | 5.26% | -0.01 | 800 | 0.00% |
| AACI | ARMADA ACQUISITION CORP II | $10.35 | 0.49% | 0.98% | 0.68% | 2.02% | N/A | N/A | N/A | N/A | N/A | $10.50 | $10.01 | 1.43% | 3.40% | 0.07 | 700 | -99.52% |
| WTF | WATON FINANCIAL LTD | $6.77 | 0.74% | -1.88% | 44.35% | 12.83% | N/A | N/A | N/A | N/A | N/A | $19.85 | $4.05 | 65.89% | 67.16% | 0.81 | 112,000 | -63.28% |
| FET | FORUM ENERGY TECHNOLOGIES INC | $26.40 | -3.58% | -1.75% | 12.24% | 34.56% | 25.12% | 60.49% | 8.82% | 136.05% | -90.64% | $27.72 | $12.78 | 4.76% | 106.57% | 0.88 | 146,000 | -31.78% |
| ARTNA | ARTESIAN RESOURCES CORP | $31.59 | -2.50% | -4.24% | -4.88% | -4.94% | 0.48% | -15.38% | -43.37% | -6.95% | 35.35% | $37.40 | $29.45 | 15.53% | 7.26% | 0.33 | 241,000 | 1,326.04% |
| BEAG | BOLD EAGLE ACQUISITION CORP | $10.38 | 0.00% | 0.19% | 0.00% | -0.76% | 3.18% | N/A | N/A | N/A | N/A | $11.20 | $9.84 | 7.32% | 5.47% | 0.03 | 51,300 | -35.55% |
| BCML | BAYCOM CORP | $29.75 | -3.31% | 0.40% | 4.90% | 10.92% | 15.80% | 21.43% | 57.07% | 173.69% | N/A | $30.96 | $22.22 | 3.91% | 33.91% | 0.65 | 48,000 | 124.30% |
| NEWT | NEWTEKONE INC | $12.30 | -1.84% | 6.68% | 1.99% | 18.50% | -1.68% | 4.41% | -36.79% | -33.41% | -26.48% | $15.49 | $9.12 | 20.59% | 34.87% | 0.98 | 378,000 | -48.22% |
| BLUW | BLUE WATER ACQUISITION CORP III | $9.99 | 0.20% | 0.10% | 0.30% | -0.29% | N/A | N/A | N/A | N/A | N/A | $10.07 | $9.94 | 0.79% | 0.50% | 0.05 | 38,200 | 594.55% |
| PCAP | PROCAP ACQUISITION CORP | $10.18 | -0.39% | -0.68% | -0.29% | -14.60% | N/A | N/A | N/A | N/A | N/A | $12.28 | $9.64 | 17.07% | 5.66% | -0.16 | 32,000 | 63.27% |
| TRAK | REPOSITRAK INC | $17.63 | -0.96% | 3.58% | 7.76% | -13.11% | -11.09% | -11.27% | 214.26% | 266.53% | 64.15% | $25.01 | $15.12 | 29.51% | 16.60% | 0.86 | 83,000 | 66.00% |
| CEPT | CANTOR EQUITY PARTNERS II INC | $10.53 | -0.19% | 1.54% | 0.14% | -9.54% | N/A | N/A | N/A | N/A | N/A | $12.49 | $10.33 | 15.69% | 1.99% | 0.39 | 12,500 | -55.36% |
| CUB | LIONHEART HOLDINGS | $10.50 | 0.00% | 0.00% | 0.10% | -0.38% | 2.54% | 4.95% | N/A | N/A | N/A | $10.61 | $9.99 | 1.04% | 5.11% | 0.00 | 0 | N/A |
| MVIS | MICROVISION INC | $1.29 | 3.20% | 13.16% | 20.56% | 13.16% | -6.52% | 12.17% | -68.61% | -37.38% | -58.65% | $1.95 | $0.80 | 33.85% | 61.25% | 2.24 | 11,057,000 | 35.64% |
| ORN | ORION GROUP HOLDINGS INC | $8.07 | -0.62% | 7.17% | 22.83% | -6.92% | 34.28% | 21.35% | 222.80% | 210.38% | 32.30% | $9.95 | $4.64 | 18.89% | 73.92% | 0.95 | 649,000 | 37.79% |
| MPAA | MOTORCAR PARTS OF AMERICA INC | $16.56 | 0.42% | 4.94% | 21.32% | 69.67% | 56.82% | 164.96% | 13.97% | 2.92% | -50.09% | $17.00 | $5.16 | 2.59% | 220.93% | 1.09 | 873,000 | 615.57% |
| SIMA | SIM ACQUISITION CORP I | $10.45 | -0.10% | -0.33% | 0.10% | 0.48% | 2.65% | 4.71% | N/A | N/A | N/A | $10.51 | $9.97 | 0.57% | 4.81% | -0.01 | 50,000 | N/A |
| NVEC | NVE CORP | $66.14 | -1.33% | -2.61% | 2.89% | -4.83% | 0.03% | -16.48% | 32.20% | 31.99% | 37.53% | $88.50 | $51.50 | 25.27% | 28.43% | 0.93 | 129,000 | 214.63% |
| MPX | MARINE PRODUCTS CORP | $9.14 | -2.56% | 1.33% | 2.58% | 12.01% | 8.42% | -6.26% | -0.22% | -48.13% | 35.41% | $10.32 | $7.49 | 11.43% | 22.03% | 1.02 | 35,000 | 157.35% |
| TBN | TAMBORAN RESOURCES CORP | $21.97 | 0.14% | 0.32% | 7.33% | -6.23% | -7.92% | 8.82% | N/A | N/A | N/A | $34.50 | $15.75 | 36.32% | 39.49% | 0.51 | 41,000 | 50.18% |
| ACTG | ACACIA RESEARCH CORP | $3.31 | -2.65% | 0.61% | 1.85% | -7.54% | -4.89% | -29.27% | -21.38% | -8.31% | -65.66% | $5.36 | $2.70 | 38.25% | 22.59% | 0.93 | 387,000 | 108.06% |
| MLAC | MOUNTAIN LAKE ACQUISITION CORP | $10.30 | 0.00% | -0.10% | 0.19% | 0.49% | 2.64% | N/A | N/A | N/A | N/A | $10.32 | $9.94 | 0.19% | 3.62% | 0.00 | 0 | N/A |
| CLPT | CLEARPOINT NEURO INC | $11.20 | -1.32% | 6.77% | 7.07% | -0.53% | -16.29% | -7.74% | -2.44% | 91.45% | -56.25% | $19.22 | $9.76 | 41.73% | 14.75% | 1.78 | 516,000 | 110.61% |
| FERA | FIFTH ERA ACQUISITION CORP I | $10.17 | 0.00% | 0.10% | 0.09% | 0.00% | 1.40% | N/A | N/A | N/A | N/A | $10.20 | $9.87 | 0.29% | 3.04% | 0.04 | 0 | -100.00% |
| BNED | BARNES & NOBLE EDUCATION INC | $9.33 | 2.41% | 14.62% | 11.20% | -15.95% | -6.04% | -17.51% | -96.31% | -96.11% | -99.27% | $14.41 | $7.90 | 35.23% | 18.10% | 1.26 | 667,000 | 165.74% |
| AMRN | AMARIN CORP PLC | $15.35 | 2.88% | 2.27% | -2.97% | 22.41% | 66.85% | 28.22% | -35.50% | -80.86% | -67.20% | $17.49 | $7.08 | 12.24% | 116.81% | 1.15 | 91,000 | 85.71% |
| FSBW | FS BANCORP INC | $41.22 | -2.67% | -0.55% | 3.59% | 7.99% | 9.42% | -12.02% | 44.53% | 99.08% | 249.32% | $49.15 | $34.61 | 16.13% | 19.10% | 0.56 | 72,000 | 174.81% |
| CDRO | CODERE ONLINE LUXEMBOURG SA | $6.95 | -0.57% | -10.32% | -16.11% | -9.62% | -3.34% | -17.21% | 138.83% | N/A | N/A | $8.76 | $5.75 | 20.65% | 20.87% | 0.75 | 112,000 | -68.09% |
| MVBF | MVB FINANCIAL CORP | $24.31 | -0.86% | 1.50% | 5.67% | 18.82% | 36.65% | 19.23% | -23.70% | 57.04% | 59.41% | $25.13 | $15.59 | 3.24% | 55.98% | 0.78 | 67,000 | -24.72% |
| PMTR | PERIMETER ACQUISITION CORP I | $10.24 | 0.20% | 0.59% | 0.10% | -2.29% | N/A | N/A | N/A | N/A | N/A | $10.50 | $10.08 | 2.48% | 1.59% | -0.13 | 1,300 | 0.00% |
| DRDB | ROMAN DBDR ACQUISITION CORP II | $10.29 | 0.03% | 0.00% | 0.00% | -0.68% | 3.11% | N/A | N/A | N/A | N/A | $10.39 | $9.87 | 0.96% | 4.26% | 0.00 | 22,300 | N/A |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.