Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BUUU | BUUU GROUP LTD | $34.60 | 9.25% | 20.56% | 44.29% | 111.10% | 176.80% | 422.66% | N/A | N/A | N/A | $38.90 | $5.25 | 11.05% | 559.68% | 1.06 | 124,000 | 34.78% |
| NATH | NATHANS FAMOUS INC | $98.67 | 0.53% | 0.20% | 0.58% | -2.62% | -1.92% | -6.54% | 37.90% | 53.10% | 95.46% | $113.86 | $88.67 | 13.34% | 11.28% | 0.49 | 10,800 | -21.74% |
| OSPR | OSPREY ACQUISITION CORP III | $9.84 | 0.00% | -0.10% | -2.09% | N/A | N/A | N/A | N/A | N/A | N/A | $10.12 | $9.83 | 2.77% | 0.10% | -0.04 | 18,000 | 195.08% |
| ADV | ADVANTAGE SOLUTIONS INC | $31.45 | -1.47% | -8.85% | -24.62% | -17.80% | 120.16% | -27.70% | -53.92% | -85.83% | N/A | $51.25 | $12.23 | 38.63% | 157.11% | 1.11 | 60,000 | 9.09% |
| FIP | FTAI INFRASTRUCTURE INC | $3.41 | 1.19% | -4.48% | 0.29% | -21.06% | -41.81% | -17.63% | 0.59% | N/A | N/A | $6.69 | $3.06 | 49.03% | 11.62% | 1.45 | 1,008,000 | 5.22% |
| NPAC | NEW PROVIDENCE ACQUISITION CORP III | $10.49 | 0.00% | 0.48% | 0.67% | 1.35% | 1.75% | 3.76% | N/A | N/A | N/A | $10.51 | $10.07 | 0.19% | 4.17% | 0.02 | 3,900 | 225.00% |
| ALIT | ALIGHT INC | $14.92 | 0.20% | 6.42% | -13.15% | 0.63% | -22.52% | -80.47% | -90.07% | -93.68% | N/A | $76.00 | $9.58 | 80.37% | 55.81% | 1.29 | 398,000 | -7.23% |
| LXEO | LEXEO THERAPEUTICS INC | $4.89 | 1.03% | 0.62% | 10.88% | 2.30% | -32.46% | -1.61% | N/A | N/A | N/A | $10.99 | $3.99 | 55.51% | 22.56% | 1.89 | 296,000 | -5.43% |
| DIN | DINE BRANDS GLOBAL INC | $31.68 | -1.52% | -5.71% | -9.10% | 8.94% | 1.47% | 35.97% | -40.88% | -60.34% | -59.54% | $39.68 | $22.85 | 20.16% | 38.64% | 1.03 | 216,000 | 0.93% |
| MEVO | M EVO GLOBAL ACQUISITION CORP II | $10.02 | -0.20% | 0.10% | 0.60% | 0.80% | 1.73% | N/A | N/A | N/A | N/A | $11.14 | $9.83 | 10.05% | 1.93% | 0.01 | 7,100 | -97.62% |
| DSC | DSC HOLDINGS LTD | $8.00 | 1.27% | -2.56% | 37.69% | N/A | N/A | N/A | N/A | N/A | N/A | $16.35 | $4.52 | 51.07% | 76.99% | -0.54 | 63,300 | 7.29% |
| XFOR | X4 PHARMACEUTICALS INC | $4.04 | 0.00% | 0.00% | -5.83% | 0.75% | 15.43% | 10.99% | -89.64% | -97.31% | N/A | $4.83 | $2.80 | 16.36% | 44.29% | 1.32 | 168,000 | -58.92% |
| FSTR | FOSTER L B CO | $38.02 | 1.79% | 1.77% | -9.20% | -9.50% | 21.04% | 39.88% | 111.10% | 138.22% | 224.96% | $45.81 | $23.81 | 17.01% | 59.68% | 0.77 | 25,000 | -8.42% |
| SHIP | SEANERGY MARITIME HOLDINGS CORP | $18.92 | 2.10% | 6.35% | 9.62% | 22.54% | 27.92% | 129.33% | 258.33% | 57.67% | -99.75% | $19.22 | $7.66 | 1.56% | 147.00% | 0.82 | 449,000 | -26.27% |
| CZFS | CITIZENS FINANCIAL SERVICES INC | $82.92 | -0.80% | 2.40% | 0.35% | 29.18% | 31.16% | 34.15% | 54.35% | 34.80% | 74.35% | $84.65 | $52.35 | 2.04% | 58.40% | 0.53 | 10,200 | -55.65% |
| MRAM | EVERSPIN TECHNOLOGIES INC | $16.37 | 3.28% | -1.09% | -6.03% | -42.40% | 51.71% | 155.78% | 63.13% | 130.24% | N/A | $51.50 | $6.55 | 68.21% | 149.92% | 1.81 | 726,000 | 26.70% |
| TREE | LENDINGTREE INC | $28.35 | 1.21% | -2.11% | -16.02% | -21.81% | -40.14% | -60.21% | 60.62% | -82.72% | -70.18% | $77.35 | $27.07 | 63.35% | 4.73% | 1.89 | 495,000 | 97.21% |
| LRMR | LARIMAR THERAPEUTICS INC | $3.83 | 0.00% | -4.49% | -6.81% | 16.41% | -29.72% | -1.03% | 4.64% | -74.30% | -89.29% | $6.42 | $2.72 | 40.34% | 41.07% | 1.18 | 392,000 | -42.69% |
| GCO | GENESCO INC | $35.81 | 3.98% | 7.51% | -9.34% | -10.27% | 35.75% | 6.32% | 14.81% | -35.71% | -26.54% | $43.60 | $21.93 | 17.87% | 63.29% | 1.46 | 332,000 | -25.73% |
| FCBM | FIRST CAROLINA FINANCIAL SERVICES INC | $12.78 | 0.31% | 1.51% | 0.71% | N/A | N/A | N/A | N/A | N/A | N/A | $13.40 | $12.17 | 4.63% | 5.01% | 0.38 | 103,000 | 22.62% |
| VOXR | VOX ROYALTY CORP | $5.76 | -0.86% | 3.41% | 26.04% | 0.35% | -7.40% | 67.93% | 185.15% | N/A | N/A | $6.70 | $3.44 | 14.03% | 67.44% | 0.71 | 290,000 | -17.14% |
| PESI | PERMA FIX ENVIRONMENTAL SERVICES INC | $18.70 | 1.74% | 3.20% | 5.12% | 82.62% | 33.10% | 55.32% | 50.32% | 197.30% | 236.33% | $21.32 | $8.02 | 12.29% | 133.17% | 0.77 | 206,000 | 100.00% |
| FNLC | FIRST BANCORP INC | $35.14 | 0.31% | 1.09% | -1.46% | 19.81% | 23.47% | 27.60% | 42.61% | 22.61% | 52.45% | $36.30 | $24.08 | 3.20% | 45.93% | 0.56 | 14,700 | -45.56% |
| RLGT | RADIANT LOGISTICS INC | $8.44 | 0.36% | -3.21% | -0.94% | -1.52% | 11.05% | 30.45% | 23.57% | 30.45% | 184.18% | $9.68 | $5.78 | 12.76% | 46.02% | 0.99 | 138,000 | -34.60% |
| PCB | PCB BANCORP | $28.14 | 0.29% | 2.36% | 0.04% | 13.33% | 23.69% | 28.03% | 75.66% | 40.77% | N/A | $30.84 | $19.70 | 8.74% | 42.84% | 0.67 | 18,900 | 45.38% |
| EYPT | EYEPOINT INC | $4.58 | 0.33% | 2.23% | -60.75% | -62.64% | -74.56% | -61.45% | -51.48% | -57.51% | -87.62% | $19.11 | $3.95 | 76.03% | 15.95% | 1.16 | 1,901,000 | -27.61% |
| RR | RICHTECH ROBOTICS INC | $1.75 | 1.74% | -4.37% | 5.42% | -35.90% | -30.83% | -31.10% | N/A | N/A | N/A | $7.43 | $1.30 | 76.45% | 34.62% | 2.22 | 3,665,000 | -49.22% |
| TACO | BERTO ACQUISITION CORP | $10.49 | -0.05% | 0.10% | 0.48% | 0.38% | 2.94% | 1.89% | N/A | N/A | N/A | $10.65 | $10.11 | 1.50% | 3.76% | 0.02 | 41,000 | -52.87% |
| MCFT | MASTERCRAFT BOAT HOLDINGS INC | $24.15 | 3.51% | 1.09% | -3.75% | 7.96% | 12.17% | 6.81% | 14.67% | -6.03% | 99.92% | $28.44 | $17.19 | 15.08% | 40.49% | 1.12 | 117,000 | -33.14% |
| RNGR | RANGER ENERGY SERVICES INC | $16.78 | -0.83% | 1.39% | 4.88% | 2.63% | -4.11% | 17.02% | 33.28% | 114.30% | N/A | $18.82 | $11.91 | 10.82% | 40.89% | 0.50 | 102,000 | -19.69% |
| ZKP | LAFAYETTE DIGITAL ACQUISITION CORP I | $10.03 | 0.10% | 0.10% | 0.50% | 0.91% | 1.62% | N/A | N/A | N/A | N/A | $10.06 | $9.85 | 0.30% | 1.83% | 0.02 | 3,700 | N/A |
| RDAG | REPUBLIC DIGITAL ACQUISITION CO | $10.43 | 0.29% | 0.29% | 0.68% | 0.97% | 2.05% | 2.05% | N/A | N/A | N/A | $10.43 | $9.77 | 0.00% | 6.78% | 0.01 | 102,000 | N/A |
| GUAC | BERTO ACQUISITION CORP II | $9.93 | -0.30% | -0.20% | -0.40% | -1.54% | N/A | N/A | N/A | N/A | N/A | $11.00 | $9.90 | 9.73% | 0.30% | 0.04 | 289,000 | 16,900.00% |
| REI | RING ENERGY INC | $1.50 | 0.00% | 3.45% | 19.05% | 11.11% | 0.00% | 51.52% | -23.08% | -39.52% | -85.38% | $2.00 | $0.83 | 25.00% | 80.51% | 1.00 | 2,341,000 | -7.80% |
| AUNA | AUNA SA | $5.28 | -2.04% | 1.93% | 2.92% | 17.33% | 4.35% | -16.98% | N/A | N/A | N/A | $6.85 | $4.09 | 22.90% | 29.10% | 0.54 | 85,000 | -26.09% |
| WENN | WEN ACQUISITION CORP | $10.39 | 0.00% | -0.04% | 0.44% | 0.93% | 2.22% | 2.53% | N/A | N/A | N/A | $10.39 | $10.09 | 0.04% | 2.93% | 0.01 | 0 | N/A |
| ERII | ENERGY RECOVERY INC | $7.63 | -0.26% | -1.80% | -16.34% | -7.96% | -28.82% | -46.68% | -69.66% | -65.83% | -40.67% | $18.32 | $7.51 | 58.35% | 1.60% | 1.14 | 643,000 | -19.83% |
| PACK | RANPAK HOLDINGS CORP | $4.54 | 3.65% | -7.35% | -19.36% | -34.01% | -14.18% | -8.28% | -24.58% | -85.14% | N/A | $7.81 | $3.22 | 41.87% | 40.99% | 1.87 | 274,000 | -41.70% |
| OPI | OFFICE PROPERTIES INCOME TRUST | $17.73 | 0.11% | -0.11% | -6.24% | N/A | N/A | N/A | N/A | N/A | N/A | $49.69 | $15.14 | 64.32% | 17.11% | 1.78 | 24,800 | -65.07% |
| CLFD | CLEARFIELD INC | $28.65 | 1.17% | -2.98% | -15.09% | -35.60% | -9.88% | -13.31% | -16.47% | -36.03% | 59.17% | $52.73 | $23.76 | 45.67% | 20.58% | 1.61 | 103,000 | -6.36% |
| LND | BRASILAGRO - BRAZILIAN AGRICULTURAL REAL ESTATE CO | $3.79 | -2.07% | -0.79% | 4.99% | 0.26% | -9.11% | -4.05% | -23.43% | -32.12% | 3.55% | $4.45 | $3.46 | 14.83% | 9.54% | 0.45 | 66,000 | -17.50% |
| IRD | OPUS GENETICS INC | $4.67 | 1.52% | 26.56% | 25.88% | 0.65% | 2.19% | 264.84% | 20.05% | -2.30% | -96.12% | $5.81 | $1.28 | 19.62% | 264.84% | 0.99 | 2,240,000 | -49.39% |
| ORBS | EIGHTCO HOLDINGS INC | $0.90 | -6.80% | 12.44% | 32.16% | -7.00% | -20.70% | -37.66% | -71.08% | N/A | N/A | $82.98 | $0.57 | 98.91% | 59.72% | 1.72 | 12,316,000 | -58.64% |
| LSAK | LESAKA TECHNOLOGIES INC | $4.52 | -1.95% | -1.95% | -6.61% | -10.67% | -2.16% | -3.21% | 20.21% | -3.42% | -53.40% | $5.54 | $3.62 | 18.41% | 24.86% | 0.47 | 34,000 | -69.64% |
| MOBI | MOBIA MEDICAL INC | $11.63 | 0.00% | 2.56% | -1.77% | -15.97% | N/A | N/A | N/A | N/A | N/A | $15.25 | $10.19 | 23.74% | 14.13% | -0.27 | 98,000 | -14.04% |
| WSBF | WATERSTONE FINANCIAL INC | $21.52 | 0.77% | 2.11% | 2.65% | 15.67% | 20.53% | 44.88% | 72.81% | 6.51% | 27.23% | $21.59 | $14.52 | 0.35% | 48.17% | 0.51 | 77,000 | -21.43% |
| CRNC | CERENCE INC | $8.53 | 0.47% | 0.35% | -9.16% | -30.82% | 12.98% | -14.70% | -66.84% | -92.17% | N/A | $13.74 | $5.85 | 37.91% | 45.81% | 2.18 | 421,000 | -35.43% |
| GOGO | GOGO INC | $2.84 | 7.17% | 4.41% | -39.06% | -31.07% | -45.80% | -73.53% | -74.48% | -78.81% | -76.89% | $11.11 | $2.46 | 74.44% | 15.68% | 1.13 | 2,261,000 | 9.60% |
| SWMR | SWARMER INC | $32.24 | -2.60% | -2.33% | -14.51% | -55.72% | N/A | N/A | N/A | N/A | N/A | $83.30 | $11.25 | 61.30% | 186.58% | -0.72 | 179,000 | -32.45% |
| KNOP | KNOT OFFSHORE PARTNERS LP | $11.39 | 1.42% | 4.50% | 8.48% | 5.37% | 8.79% | 40.79% | 95.70% | -36.69% | -41.11% | $11.78 | $8.00 | 3.31% | 42.38% | 0.43 | 72,000 | 84.62% |
| ECX | ECARX HOLDINGS INC | $1.05 | -0.94% | 0.00% | -4.55% | -25.00% | -40.34% | -31.37% | -74.26% | -89.15% | N/A | $2.70 | $0.88 | 61.11% | 19.45% | 0.51 | 242,000 | -66.85% |
| LZM | LIFEZONE METALS LTD | $4.25 | 0.24% | -2.07% | 13.64% | -16.50% | -4.06% | 1.19% | -67.51% | N/A | N/A | $6.40 | $3.00 | 33.59% | 41.67% | 0.63 | 151,000 | -14.20% |
| CCAP | CRESCENT CAPITAL BDC INC | $10.37 | -0.77% | -1.61% | -10.53% | -9.90% | -22.61% | -34.82% | -36.38% | -44.04% | N/A | $15.98 | $10.26 | 35.11% | 1.07% | 0.52 | 131,000 | -37.91% |
| IPSC | CENTURY THERAPEUTICS INC | $2.11 | 0.96% | 4.20% | 4.98% | -4.09% | -13.17% | 340.50% | -12.45% | -91.93% | N/A | $3.04 | $0.44 | 30.59% | 385.06% | 1.37 | 300,000 | -14.29% |
| SHOE | SHOE STATION GROUP INC | $14.07 | 3.08% | 2.78% | -9.46% | -18.15% | -30.17% | -45.65% | -36.25% | -59.85% | 3.65% | $25.21 | $12.78 | 44.19% | 10.09% | 1.25 | 946,000 | -3.17% |
| YICC | YORKVILLE INTERNATIONAL CAPITAL CORP | $9.95 | 0.00% | 0.20% | 0.10% | N/A | N/A | N/A | N/A | N/A | N/A | $10.10 | $9.85 | 1.49% | 1.02% | -0.04 | 30,600 | -96.87% |
| KEYY | KEYSTONE ACQUISITION CORP | $9.92 | 0.00% | 0.20% | 0.51% | -1.05% | N/A | N/A | N/A | N/A | N/A | $10.08 | $9.84 | 1.56% | 0.81% | 0.09 | 0 | N/A |
| DGXX | DIGI POWER X INC | $3.75 | 0.81% | 0.54% | -5.06% | -49.87% | 25.84% | 69.68% | 260.58% | N/A | N/A | $9.20 | $1.86 | 59.24% | 101.61% | 2.46 | 1,154,000 | -48.48% |
| ABAT | AMERICAN BATTERY TECHNOLOGY CO | $2.78 | 2.21% | 8.17% | 19.83% | -25.07% | -20.80% | 10.76% | N/A | N/A | N/A | $11.49 | $2.00 | 75.79% | 39.00% | 2.22 | 2,773,000 | -22.06% |
| NWFL | NORWOOD FINANCIAL CORP | $34.71 | 0.14% | 1.64% | 1.88% | 14.82% | 16.24% | 28.79% | 25.90% | 35.37% | 78.80% | $35.48 | $23.82 | 2.17% | 45.72% | 0.42 | 14,500 | -35.56% |
| OFIX | ORTHOFIX MEDICAL INC | $9.29 | -0.21% | -4.23% | -23.85% | -10.15% | -27.82% | -36.80% | -53.92% | -77.69% | -79.33% | $16.99 | $8.85 | 45.32% | 4.97% | 0.96 | 203,000 | -39.58% |
| LWAY | LIFEWAY FOODS INC | $25.01 | -2.53% | -5.09% | -14.79% | 7.48% | 15.31% | -19.06% | 122.31% | 371.89% | 96.77% | $34.20 | $17.31 | 26.87% | 44.48% | 0.73 | 69,000 | -33.01% |
| QNC | QUANTUM EMOTION CORP | $1.72 | -1.71% | -15.27% | -21.82% | -47.72% | -48.04% | N/A | N/A | N/A | N/A | $4.44 | $1.67 | 61.26% | 2.99% | 3.18 | 361,000 | -74.54% |
| NXH | NEIGHBORHOOD INTELLIGENCE INC | $3.95 | 1.54% | 0.51% | -28.96% | -36.60% | -22.40% | -54.91% | -85.60% | -94.38% | -74.35% | $12.65 | $3.52 | 68.77% | 12.38% | 2.06 | 1,376,000 | -42.16% |
| HACQ | HCM IV ACQUISITION CORP | $10.06 | 0.00% | 0.00% | 0.00% | 0.50% | -0.15% | N/A | N/A | N/A | N/A | $10.15 | $9.86 | 0.89% | 2.03% | -0.01 | 0 | N/A |
| ORN | ORION GROUP HOLDINGS INC | $9.28 | 1.42% | 0.11% | -8.84% | -34.60% | -30.75% | 21.47% | 96.61% | 64.54% | 48.96% | $17.40 | $7.18 | 46.67% | 29.25% | 1.08 | 425,000 | 23.91% |
| ALLT | ALLOT LTD | $7.64 | 0.92% | -1.93% | -6.72% | -1.55% | 10.09% | -9.05% | 221.01% | -50.96% | 41.48% | $11.92 | $6.12 | 35.91% | 24.84% | 1.22 | 144,000 | -29.41% |
| BKKT | BAKKT INC | $8.33 | -0.60% | 8.32% | 10.19% | -9.26% | -18.33% | -0.72% | -74.37% | -96.97% | N/A | $49.79 | $6.71 | 83.27% | 24.14% | 2.97 | 738,000 | -49.93% |
| MZYX | MOZAYYX ACQUISITION CORP | $9.99 | 0.10% | 0.10% | 0.30% | 0.81% | 0.50% | N/A | N/A | N/A | N/A | $10.10 | $9.86 | 1.09% | 1.32% | 0.03 | 95,000 | 18,900.00% |
| DSX | DIANA SHIPPING INC | $3.01 | 1.35% | 8.27% | 20.40% | 26.47% | 17.12% | 83.54% | -15.92% | -43.84% | 25.42% | $3.09 | $1.57 | 2.59% | 91.72% | 0.84 | 1,564,000 | -53.55% |
| ALOV | ALDABRA 4 LIQUIDITY OPPORTUNITY VEHICLE INC | $9.98 | 0.00% | -0.20% | 0.20% | 0.60% | 0.30% | N/A | N/A | N/A | N/A | $10.05 | $9.82 | 0.70% | 1.63% | 0.02 | 20 | 0.00% |
| FVAV | FORTRESS VALUE ACQUISITION CORP V | $10.35 | 0.00% | 1.37% | 1.87% | 2.58% | 2.88% | N/A | N/A | N/A | N/A | $10.35 | $10.00 | 0.00% | 3.50% | 0.01 | 0 | -100.00% |
| NECB | NORTHEAST COMMUNITY BANCORP INC | $27.17 | 0.99% | 2.78% | 0.57% | 10.65% | 11.20% | 20.57% | 68.31% | 153.88% | 293.70% | $28.94 | $19.27 | 6.13% | 40.97% | 0.45 | 20,400 | 22.89% |
| ARTNA | ARTESIAN RESOURCES CORP | $36.19 | -0.30% | 1.57% | 6.50% | 11.59% | 5.51% | 9.97% | -20.95% | -6.24% | 33.15% | $36.50 | $30.50 | 0.85% | 18.66% | 0.25 | 19,100 | -25.68% |
| VELO | VELO3D INC | $11.61 | 0.26% | -2.19% | -15.19% | -38.34% | -5.30% | 218.08% | -98.55% | -99.78% | N/A | $31.75 | $2.87 | 63.43% | 304.53% | 2.01 | 1,168,000 | 48.79% |
| SLP | SIMULATIONS PLUS INC | $18.43 | 0.05% | 0.22% | 0.44% | 10.69% | 49.23% | 30.52% | -56.81% | -59.79% | 101.64% | $21.01 | $11.09 | 12.28% | 66.19% | 1.04 | 79,000 | -81.50% |
| GRRR | GORILLA TECHNOLOGY GROUP INC | $13.79 | 0.51% | -4.30% | 12.57% | -27.54% | 20.12% | -19.36% | -11.60% | -86.32% | N/A | $23.49 | $9.04 | 41.29% | 52.54% | 0.72 | 580,000 | -55.99% |
| TKNO | ALPHA TEKNOVA INC | $6.92 | -4.42% | -2.81% | 25.36% | 27.44% | 196.36% | 63.21% | 262.30% | -66.55% | N/A | $7.84 | $1.91 | 11.73% | 262.30% | 1.37 | 143,000 | -12.80% |
| AGEN | AGENUS INC | $8.24 | 0.00% | 7.57% | -0.72% | 142.71% | 157.50% | 92.07% | -67.81% | -93.56% | -93.48% | $8.84 | $2.71 | 6.79% | 204.06% | 1.76 | 986,000 | 33.42% |
| GIW | GIGCAPITAL8 CORP | $10.17 | 0.10% | 0.20% | 0.59% | 1.19% | 2.01% | N/A | N/A | N/A | N/A | $10.39 | $9.87 | 2.12% | 3.04% | -0.01 | 15,800 | N/A |
| HLLY | HOLLEY INC | $3.05 | -1.61% | 4.45% | 7.77% | 16.41% | -11.85% | -22.98% | -45.92% | -72.86% | N/A | $4.48 | $2.33 | 31.90% | 30.90% | 1.08 | 506,000 | -8.66% |
| FDMM | FREEDOM METALS ACQUISITION CORP | $9.85 | 0.00% | 0.10% | -0.91% | N/A | N/A | N/A | N/A | N/A | N/A | $9.98 | $9.80 | 1.30% | 0.51% | 0.05 | 231,000 | -78.10% |
| RPAY | REPAY HOLDINGS CORP | $3.88 | 0.00% | 3.74% | -6.28% | 4.30% | 24.76% | -31.81% | -58.90% | -83.28% | N/A | $6.00 | $2.30 | 35.33% | 68.70% | 1.59 | 171,000 | -46.39% |
| BBW | BUILD-A-BEAR WORKSHOP INC | $29.43 | 1.24% | -1.41% | -14.15% | -17.61% | -35.60% | -51.69% | 12.93% | 64.23% | 156.58% | $75.85 | $27.50 | 61.20% | 7.02% | 1.26 | 557,000 | -17.97% |
| API | AGORA INC | $4.24 | 1.68% | 3.41% | 3.67% | -12.22% | -1.62% | 28.48% | 56.46% | -87.18% | N/A | $5.50 | $3.14 | 22.84% | 35.03% | 1.47 | 70,000 | -51.05% |
| AIV | APARTMENT INVESTMENT & MANAGEMENT CO | $2.56 | 0.79% | 0.39% | -4.12% | -16.34% | -40.74% | -67.14% | -66.36% | -64.35% | -95.71% | $8.03 | $2.49 | 68.12% | 2.81% | 0.81 | 792,000 | 54.69% |
| FCRS | FUTURECREST ACQUISITION CORP | $10.23 | 0.05% | -0.05% | -0.15% | -0.24% | 1.84% | N/A | N/A | N/A | N/A | $10.92 | $10.02 | 6.36% | 2.05% | 0.06 | 29,400 | 7,250.00% |
| WDH | WATERDROP INC | $1.02 | 2.00% | 2.72% | -5.56% | -29.17% | -42.70% | -43.96% | -32.45% | -72.65% | N/A | $2.07 | $0.97 | 50.72% | 4.83% | 0.67 | 1,679,000 | 727.09% |
| SDHI | SIDDHI ACQUISITION CORP (CAYMAN ISLANDS) | $10.51 | 0.00% | 0.00% | 0.29% | 0.77% | 2.34% | 4.06% | N/A | N/A | N/A | $10.51 | $10.14 | 0.00% | 3.65% | -0.00 | 1,100 | 10.00% |
| OIM | ONEIM ACQUISITION CORP | $10.12 | 0.00% | 0.00% | 0.10% | 1.00% | -0.05% | N/A | N/A | N/A | N/A | $10.33 | $9.96 | 2.03% | 1.61% | -0.00 | 0 | N/A |
| ELA | ENVELA CORP | $14.07 | 2.40% | 2.03% | -35.84% | -43.29% | -4.61% | 85.13% | 178.61% | 227.21% | 1,526.59% | $29.68 | $6.95 | 52.59% | 102.45% | 0.78 | 51,000 | -21.54% |
| GIX | GIGCAPITAL9 CORP | $9.99 | 0.00% | 0.00% | 0.40% | 0.60% | -0.30% | N/A | N/A | N/A | N/A | $10.09 | $9.80 | 1.03% | 1.94% | 0.04 | 54,000 | 5,584.21% |
| BLND | BLEND LABS INC | $1.54 | 1.99% | 1.32% | -22.61% | -10.47% | -9.94% | -57.81% | 33.91% | -90.44% | N/A | $4.49 | $1.18 | 65.70% | 30.51% | 1.52 | 1,696,000 | 58.21% |
| PALI | PALISADE BIO INC | $2.09 | 2.20% | 4.50% | 0.97% | 8.29% | 20.11% | 230.17% | -79.80% | -99.90% | -100.00% | $2.86 | $0.53 | 26.80% | 294.34% | 1.19 | 1,755,000 | 61.45% |
| DMAC | DIAMEDICA THERAPEUTICS INC | $6.75 | 2.90% | 5.63% | 3.21% | 15.58% | -13.13% | 25.70% | 102.70% | 60.71% | N/A | $10.42 | $5.25 | 35.21% | 28.69% | 0.91 | 189,000 | 62.93% |
| CLNE | CLEAN ENERGY FUELS CORP | $1.65 | 1.85% | 1.23% | -11.76% | -17.91% | -28.88% | -35.29% | -61.89% | -79.27% | -64.44% | $3.11 | $1.54 | 46.95% | 7.14% | 1.58 | 633,000 | -59.86% |
| ALUB | ALUSSA ENERGY ACQUISITION CORP II | $10.12 | 0.00% | -0.05% | 0.05% | 0.85% | 0.75% | N/A | N/A | N/A | N/A | $10.18 | $9.90 | 0.64% | 2.17% | -0.04 | 0 | -100.00% |
| VALU | VALUE LINE INC | $38.61 | 1.34% | 5.41% | 9.47% | 18.80% | 4.46% | 3.29% | -26.18% | 9.25% | 125.66% | $41.18 | $32.00 | 6.24% | 20.66% | 0.90 | 2,300 | 76.92% |
| TACH | TITAN ACQUISITION CORP | $10.50 | 0.00% | 0.19% | 0.56% | 0.96% | 1.74% | 3.65% | N/A | N/A | N/A | $10.59 | $10.10 | 0.85% | 4.01% | -0.02 | 25,500 | 318.03% |
| OPRT | OPORTUN FINANCIAL CORP | $7.87 | 6.21% | 6.93% | 30.95% | 63.28% | 48.21% | 16.59% | 9.00% | -68.87% | N/A | $8.30 | $4.03 | 5.18% | 95.29% | 1.50 | 464,000 | 54.15% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.