Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AKBA | AKEBIA THERAPEUTICS INC | $1.41 | -1.40% | -9.62% | 0.71% | 2.92% | -54.81% | -31.88% | 113.64% | -52.53% | -85.27% | $4.08 | $1.14 | 65.43% | 23.68% | 1.45 | 1,842,000 | -5.49% |
| PKOH | PARK OHIO HOLDINGS CORP | $26.20 | -1.58% | -1.69% | 7.42% | 11.44% | 26.75% | 44.75% | 110.44% | -24.97% | -36.50% | $29.50 | $15.52 | 11.19% | 68.81% | 1.10 | 20,700 | 26.99% |
| BOC | BOSTON OMAHA CORP | $12.29 | -0.65% | 1.82% | -0.08% | 0.41% | -11.26% | -17.35% | -41.50% | -53.22% | N/A | $15.75 | $11.03 | 21.97% | 11.42% | 0.93 | 60,000 | -42.31% |
| IBEX | IBEX LTD | $28.09 | -2.26% | -1.30% | -2.26% | -25.25% | -24.53% | 22.77% | 29.63% | 28.03% | N/A | $42.99 | $23.40 | 34.66% | 20.04% | 0.61 | 116,000 | 27.47% |
| CTGO | CONTANGO SILVER & GOLD INC | $22.37 | -8.06% | -13.02% | 30.74% | -27.46% | -2.65% | 65.95% | -25.83% | 1.91% | 540.97% | $34.38 | $12.65 | 34.93% | 76.84% | 0.36 | 385,000 | -5.87% |
| OVID | OVID THERAPEUTICS INC | $2.85 | -1.38% | -3.72% | 11.76% | 73.78% | 78.13% | 900.00% | -11.49% | -20.61% | N/A | $3.11 | $0.27 | 8.21% | 955.56% | 1.00 | 2,816,000 | 8.47% |
| HVT | HAVERTY FURNITURE COMPANIES INC | $23.21 | -0.73% | 3.11% | 10.21% | -14.26% | 14.39% | 33.62% | -23.68% | -41.70% | 22.93% | $27.67 | $17.76 | 16.13% | 30.72% | 0.92 | 39,600 | -27.34% |
| VOXR | VOX ROYALTY CORP | $5.48 | -3.18% | -3.01% | 11.61% | 9.82% | 33.01% | 54.37% | 90.28% | N/A | N/A | $6.59 | $2.97 | 16.84% | 84.51% | 0.62 | 471,000 | 48.58% |
| SBC | SBC MEDICAL GROUP HOLDINGS INC | $3.65 | -1.88% | -16.28% | -6.41% | -17.05% | -5.44% | -11.19% | -65.00% | N/A | N/A | $5.75 | $2.97 | 36.52% | 22.73% | 0.23 | 289,000 | -69.86% |
| ADUR | ADURO CLEAN TECHNOLOGIES INC | $11.13 | -3.47% | 1.09% | 2.39% | -16.63% | -22.49% | 158.84% | N/A | N/A | N/A | $17.66 | $4.19 | 36.98% | 165.95% | 1.44 | 195,000 | -21.37% |
| LVWR | LIVEWIRE GROUP INC | $1.83 | -4.69% | 2.23% | 31.65% | -29.07% | -69.14% | -1.61% | -74.93% | -81.48% | N/A | $9.04 | $0.93 | 79.75% | 96.77% | 1.26 | 171,000 | -33.72% |
| LAB | STANDARD BIOTOOLS INC | $0.96 | -1.03% | 8.25% | -1.64% | -41.59% | -27.42% | -19.50% | -45.26% | -79.08% | -90.21% | $1.72 | $0.87 | 44.30% | 10.11% | 1.49 | 3,790,000 | 43.07% |
| TRX | TRX GOLD CORP | $1.30 | -7.14% | -17.20% | -2.26% | 37.57% | 83.88% | 293.94% | 147.15% | 124.14% | 364.29% | $2.80 | $0.30 | 53.57% | 337.71% | 0.61 | 5,532,000 | 44.59% |
| PHOE | PHOENIX ASIA HOLDINGS LTD | $17.25 | 7.75% | -1.43% | 18.88% | 26.10% | -1.43% | 372.60% | N/A | N/A | N/A | $133.12 | $2.31 | 87.04% | 647.40% | -4.26 | 1,600 | -11.11% |
| TTGT | TECHTARGET INC | $5.15 | 5.75% | 28.11% | 30.71% | -3.38% | -12.12% | -27.67% | -85.09% | -92.96% | -31.33% | $9.47 | $3.41 | 45.59% | 51.03% | 1.33 | 1,065,000 | -19.26% |
| NNDM | NANO DIMENSION LTD | $1.79 | -2.72% | 3.47% | 7.19% | -4.79% | 0.00% | 25.17% | -27.53% | -75.78% | -97.65% | $2.32 | $1.31 | 22.84% | 36.64% | 1.23 | 1,498,000 | -15.65% |
| AII | AMERICAN INTEGRITY INSURANCE GROUP INC | $18.99 | -1.40% | 2.15% | -1.56% | -3.26% | -15.19% | N/A | N/A | N/A | N/A | $26.32 | $15.78 | 27.85% | 20.38% | 0.51 | 64,000 | 64.10% |
| HACQ | HCM IV ACQUISITION CORP | $9.93 | 0.00% | 0.40% | -1.10% | N/A | N/A | N/A | N/A | N/A | N/A | $10.15 | $9.86 | 2.17% | 0.71% | -0.07 | 25,400 | 4,133.33% |
| CERS | CERUS CORP | $1.93 | -5.85% | -3.98% | 6.04% | -23.72% | 17.68% | 49.61% | -22.80% | -67.83% | -70.98% | $2.96 | $1.15 | 34.69% | 67.83% | 1.77 | 1,437,000 | 70.87% |
| ALOV | ALDABRA 4 LIQUIDITY OPPORTUNITY VEHICLE INC | $9.88 | 0.00% | 0.19% | 0.51% | -1.20% | N/A | N/A | N/A | N/A | N/A | $10.05 | $9.82 | 1.69% | 0.61% | 0.04 | 0 | -100.00% |
| DCTH | DELCATH SYSTEMS INC | $10.66 | -2.02% | -2.02% | 17.14% | 3.09% | -6.37% | -6.00% | 77.08% | -11.54% | N/A | $18.23 | $8.12 | 41.52% | 31.28% | 0.90 | 261,000 | -21.15% |
| SAR | SARATOGA INVESTMENT CORP | $22.87 | -1.63% | 0.53% | 3.06% | -2.06% | 1.42% | -1.80% | -5.46% | -8.52% | 42.05% | $25.64 | $20.78 | 10.80% | 10.06% | 0.58 | 111,000 | 14.43% |
| CAN | CANAAN INC | $0.53 | -7.36% | 3.32% | 18.08% | -30.21% | -72.87% | -22.66% | -79.81% | -96.16% | N/A | $2.22 | $0.39 | 76.17% | 37.05% | 2.39 | 10,812,000 | -16.73% |
| PBYI | PUMA BIOTECHNOLOGY INC | $7.26 | -1.49% | -4.10% | 16.16% | 5.37% | 40.43% | 153.85% | 161.62% | -29.17% | -78.63% | $7.90 | $2.85 | 8.08% | 154.74% | 0.99 | 162,000 | -24.30% |
| DIN | DINE BRANDS GLOBAL INC | $28.28 | -3.55% | 6.40% | 3.74% | -22.88% | 0.96% | 38.83% | -56.68% | -68.65% | -68.30% | $39.68 | $19.00 | 28.73% | 48.84% | 1.11 | 241,000 | -23.25% |
| FMAO | FARMERS & MERCHANTS BANCORP INC | $26.83 | -1.36% | 0.11% | 6.64% | 0.22% | 9.60% | 18.66% | 18.72% | 12.83% | 93.02% | $29.83 | $22.46 | 10.06% | 19.46% | 0.78 | 58,000 | 87.10% |
| MSB | MESABI TRUST | $28.09 | -1.27% | -13.94% | -7.48% | -23.42% | -20.83% | 3.81% | 11.51% | -21.05% | 213.85% | $42.38 | $22.55 | 33.72% | 24.57% | 0.63 | 32,600 | -54.72% |
| AMCX | AMC NETWORKS INC | $8.58 | -0.92% | 11.57% | 23.81% | 10.42% | 15.63% | 42.64% | -53.27% | -83.52% | -86.72% | $10.28 | $5.41 | 16.50% | 58.74% | 1.19 | 278,000 | -22.99% |
| CMTG | CLAROS MORTGAGE TRUST INC | $2.61 | -3.33% | 0.00% | 14.98% | -10.00% | -23.68% | 16.00% | -77.81% | N/A | N/A | $3.99 | $2.05 | 34.59% | 27.63% | 0.90 | 241,000 | -22.26% |
| ISSC | INNOVATIVE SOLUTIONS & SUPPORT INC | $20.57 | -2.74% | -15.97% | -31.34% | -7.01% | 79.34% | 247.47% | 202.50% | 229.65% | 645.29% | $30.94 | $6.23 | 33.52% | 230.18% | 0.82 | 415,000 | -34.75% |
| GRRR | GORILLA TECHNOLOGY GROUP INC | $13.95 | -1.83% | 18.12% | 27.28% | -0.57% | -22.84% | -17.65% | -38.82% | -86.05% | N/A | $27.90 | $9.04 | 50.00% | 54.31% | 0.62 | 1,601,000 | 48.93% |
| GIW | GIGCAPITAL8 CORP | $10.01 | 0.10% | 0.30% | 0.30% | 0.81% | -2.53% | N/A | N/A | N/A | N/A | $10.39 | $9.87 | 3.66% | 1.42% | -0.02 | 6,900 | -65.84% |
| SLN | SILENCE THERAPEUTICS PLC | $7.73 | -2.52% | 26.31% | 33.85% | 36.09% | 4.46% | 141.56% | 45.03% | -66.58% | N/A | $8.14 | $3.08 | 5.04% | 151.06% | 0.66 | 490,000 | 117.78% |
| EPRX | EUPRAXIA PHARMACEUTICALS INC | $7.02 | -2.50% | -2.77% | -4.23% | -22.26% | 27.87% | 101.72% | N/A | N/A | N/A | $9.32 | $3.67 | 24.68% | 91.44% | 0.71 | 191,000 | 22.44% |
| NEWT | NEWTEKONE INC | $12.63 | -3.81% | 0.56% | 10.11% | -8.61% | 16.67% | 25.80% | 4.81% | -53.50% | 0.24% | $14.91 | $9.51 | 15.29% | 32.81% | 1.04 | 151,000 | -17.03% |
| BGIN | BGIN BLOCKCHAIN LTD | $3.19 | 1.27% | 3.04% | 26.59% | -10.04% | -35.69% | N/A | N/A | N/A | N/A | $6.50 | $2.08 | 50.92% | 53.37% | 2.07 | 6,700 | 15.52% |
| NPWR | NET POWER INC | $1.62 | -2.99% | 3.85% | -6.36% | -37.45% | -53.98% | -16.06% | -84.21% | N/A | N/A | $5.20 | $1.46 | 68.85% | 11.34% | 0.89 | 471,000 | -1.88% |
| CAEP | CANTOR EQUITY PARTNERS III INC | $10.34 | 0.00% | 0.10% | 0.68% | 1.08% | -2.08% | N/A | N/A | N/A | N/A | $11.09 | $10.17 | 6.76% | 1.67% | -0.04 | 361,000 | 501.67% |
| PLBC | PLUMAS BANCORP | $51.94 | -1.22% | 1.64% | 6.54% | 4.72% | 25.37% | 27.71% | 36.22% | 83.86% | 455.51% | $54.58 | $39.70 | 4.84% | 30.83% | 0.49 | 43,400 | 27.65% |
| TYGO | TIGO ENERGY INC | $4.79 | 14.05% | 25.39% | 22.82% | 38.44% | 100.42% | 504.04% | -53.63% | N/A | N/A | $4.81 | $0.75 | 0.42% | 542.09% | 0.62 | 802,000 | 156.23% |
| YDES | YD BIOPHARMA LTD | $5.16 | -2.82% | -9.47% | -20.49% | -57.00% | -72.15% | -55.52% | -51.55% | -48.53% | N/A | $25.00 | $5.00 | 79.36% | 3.20% | 0.03 | 31,700 | -58.83% |
| WNC | WABASH NATIONAL CORP | $8.92 | -6.60% | -4.29% | 3.00% | -12.38% | -3.15% | -9.99% | -60.44% | -51.71% | -28.64% | $12.93 | $6.78 | 31.01% | 31.56% | 1.13 | 574,000 | 62.61% |
| SDHI | SIDDHI ACQUISITION CORP (CAYMAN ISLANDS) | $10.35 | 0.19% | -0.29% | 0.49% | 0.58% | -0.96% | 3.00% | N/A | N/A | N/A | $10.45 | $10.00 | 0.96% | 3.50% | -0.00 | 233,000 | N/A |
| SMC | SUMMIT MIDSTREAM CORP | $28.95 | 0.10% | -1.16% | -9.08% | 4.89% | 36.43% | 4.51% | 82.19% | 34.78% | -90.46% | $33.50 | $19.13 | 13.58% | 51.33% | 0.82 | 21,800 | -13.49% |
| GIX | GIGCAPITAL9 CORP | $9.85 | 0.00% | 0.10% | 0.51% | N/A | N/A | N/A | N/A | N/A | N/A | $10.09 | $9.80 | 2.42% | 0.51% | 0.08 | 3,200 | 3,100.00% |
| FUFU | BITFUFU INC | $2.19 | -3.52% | -10.25% | 8.96% | -27.48% | -37.25% | -45.25% | -78.96% | N/A | N/A | $5.38 | $1.56 | 59.29% | 40.38% | 0.56 | 332,000 | 88.64% |
| RM | REGIONAL MANAGEMENT CORP | $38.27 | -3.75% | 0.82% | 17.50% | 2.08% | -5.46% | 21.92% | 42.32% | -0.31% | 112.49% | $46.00 | $26.06 | 16.80% | 46.85% | 1.10 | 40,000 | -42.53% |
| NUS | NU SKIN ENTERPRISES INC | $7.47 | -4.48% | -3.49% | 3.89% | -32.70% | -31.15% | 34.11% | -81.94% | -86.26% | -80.57% | $14.62 | $5.43 | 48.91% | 37.57% | 0.93 | 346,000 | 20.14% |
| OIM | ONEIM ACQUISITION CORP | $10.00 | 0.00% | 0.00% | 0.00% | -0.89% | N/A | N/A | N/A | N/A | N/A | $10.17 | $9.96 | 1.67% | 0.40% | -0.02 | 200 | -87.50% |
| ALUB | ALUSSA ENERGY ACQUISITION CORP II | $10.00 | 0.10% | 0.00% | 0.00% | 0.30% | N/A | N/A | N/A | N/A | N/A | $10.18 | $9.90 | 1.77% | 1.01% | -0.06 | 25,500 | N/A |
| IMRX | IMMUNEERING CORP | $5.55 | 0.36% | 2.59% | 8.40% | 14.43% | -5.13% | 302.17% | -51.44% | N/A | N/A | $10.08 | $1.10 | 44.94% | 404.55% | 1.27 | 723,000 | 1.97% |
| VMD | VIEMED HEALTHCARE INC | $9.26 | -4.14% | -4.63% | 0.87% | 23.63% | 35.58% | 40.09% | -21.33% | -0.86% | N/A | $10.06 | $5.93 | 7.95% | 56.16% | 0.65 | 177,000 | -10.15% |
| SRZN | SURROZEN INC | $31.10 | -3.57% | -2.35% | 23.22% | 62.23% | 124.55% | 223.96% | 206.74% | -79.01% | N/A | $33.96 | $5.90 | 8.42% | 427.12% | 0.67 | 116,000 | 20.83% |
| USNA | USANA HEALTH SCIENCES INC | $19.34 | -6.30% | 4.48% | 11.28% | -13.04% | -8.04% | -18.84% | -70.29% | -80.69% | -68.46% | $38.32 | $16.60 | 49.53% | 16.51% | 0.71 | 95,000 | -24.60% |
| TCPC | BLACKROCK TCP CAPITAL CORP | $4.23 | -2.53% | 3.68% | 14.32% | -27.94% | -26.18% | -36.68% | -57.74% | -70.85% | -71.09% | $8.06 | $3.43 | 47.49% | 23.32% | 0.66 | 655,000 | -43.04% |
| GIG | GIGCAPITAL7 CORP | $10.70 | 0.19% | 0.19% | 0.47% | 1.52% | -2.01% | 5.52% | N/A | N/A | N/A | $12.50 | $10.14 | 14.40% | 5.52% | 0.03 | 432,000 | 446.84% |
| NC | NACCO INDUSTRIES INC | $47.30 | -2.51% | -4.27% | -7.67% | -5.02% | 7.89% | 32.05% | 29.84% | 117.17% | -22.42% | $59.42 | $32.16 | 20.40% | 47.08% | 0.84 | 4,200 | -27.59% |
| CCII | COHEN CIRCLE ACQUISITION CORP II | $10.26 | -0.05% | -0.05% | -0.34% | 0.15% | -0.63% | N/A | N/A | N/A | N/A | $10.47 | $10.07 | 2.01% | 1.84% | 0.05 | 514,000 | 2,470.00% |
| TACH | TITAN ACQUISITION CORP | $10.31 | 0.00% | -0.09% | 0.19% | 0.19% | 1.18% | 3.20% | N/A | N/A | N/A | $10.38 | $9.98 | 0.67% | 3.31% | -0.03 | 0 | -100.00% |
| SPT | SPROUT SOCIAL INC | $5.97 | 3.29% | 13.93% | 1.19% | -37.22% | -46.70% | -68.38% | -88.68% | -89.93% | N/A | $25.48 | $4.92 | 76.57% | 21.34% | 1.96 | 1,619,000 | 19.84% |
| DMAA | DRUGS MADE IN AMERICA ACQUISITION CORP | $10.54 | 0.09% | 0.24% | 0.57% | 1.05% | 2.33% | 4.88% | N/A | N/A | N/A | $10.55 | $10.04 | 0.09% | 4.98% | 0.01 | 559,000 | 70.43% |
| IPCX | INFLECTION POINT ACQUISITION CORP III | $10.30 | 0.15% | 0.49% | 0.98% | 1.48% | 1.18% | 1.68% | N/A | N/A | N/A | $10.75 | $10.05 | 4.19% | 2.49% | 0.04 | 600 | -60.00% |
| CGCT | CARTESIAN GROWTH CORP III | $10.29 | -0.09% | 0.29% | 0.29% | 0.00% | 1.88% | N/A | N/A | N/A | N/A | $10.42 | $10.00 | 1.25% | 2.90% | 0.02 | 52,400 | 10.08% |
| PKBK | PARKE BANCORP INC | $29.91 | -1.55% | 1.05% | 6.90% | 13.47% | 43.80% | 67.56% | 74.20% | 55.62% | 213.92% | $31.45 | $18.52 | 4.90% | 61.50% | 0.59 | 81,000 | -18.18% |
| PACK | RANPAK HOLDINGS CORP | $4.18 | -1.42% | 10.29% | 19.43% | -24.96% | -20.38% | 20.11% | -5.00% | -76.85% | N/A | $6.31 | $2.91 | 33.76% | 43.64% | 1.82 | 393,000 | -24.13% |
| HCKT | HACKETT GROUP INC | $13.95 | -1.34% | 4.65% | 3.87% | -29.04% | -27.23% | -44.66% | -25.60% | -18.75% | -8.34% | $26.76 | $12.19 | 47.87% | 14.44% | 0.72 | 183,000 | -6.63% |
| PBFS | PIONEER BANCORP INC | $14.10 | -0.56% | -3.23% | 0.43% | 1.66% | 7.39% | 27.49% | 61.14% | 20.10% | N/A | $15.18 | $10.86 | 7.11% | 29.83% | 0.40 | 11,500 | 59.72% |
| KCHV | KOCHAV DEFENSE ACQUISITION CORP | $10.32 | 0.00% | 0.49% | 0.68% | 1.28% | 2.18% | N/A | N/A | N/A | N/A | $10.32 | $9.99 | 0.00% | 3.30% | 0.01 | 0 | N/A |
| USCB | USCB FINANCIAL HOLDINGS INC | $19.33 | -2.03% | -2.57% | 4.43% | -5.15% | 10.71% | 12.84% | 99.48% | N/A | N/A | $20.79 | $15.57 | 7.00% | 24.19% | 0.52 | 45,700 | 92.02% |
| MNPR | MONOPAR THERAPEUTICS | $52.71 | -3.64% | -9.00% | -6.31% | -25.12% | -32.12% | 23.41% | 757.07% | 101.95% | N/A | $105.00 | $28.40 | 49.80% | 85.60% | 0.79 | 184,000 | 1.10% |
| NAUT | NAUTILUS BIOTECHNOLOGY INC | $2.78 | -6.08% | -9.15% | -23.20% | 27.52% | 95.77% | 286.11% | 10.32% | -76.18% | N/A | $4.31 | $0.62 | 35.50% | 348.39% | 1.59 | 243,000 | 59.87% |
| EVH | EVOLENT HEALTH INC | $3.15 | 7.51% | 25.50% | 26.51% | -17.11% | -61.49% | -62.85% | -91.28% | -84.41% | -72.75% | $12.07 | $2.10 | 73.89% | 50.36% | 0.96 | 4,961,000 | 379.32% |
| CTEV | CLARITEV CORP | $21.24 | -5.39% | 17.09% | 37.48% | -26.38% | -67.82% | 8.53% | -47.94% | -91.82% | N/A | $74.07 | $12.04 | 71.32% | 76.41% | 1.43 | 92,000 | 0.00% |
| OPTX | SYNTEC OPTICS HOLDINGS INC | $9.50 | -2.56% | -15.78% | 29.43% | 128.92% | 255.81% | 666.13% | -7.05% | N/A | N/A | $12.20 | $1.18 | 22.13% | 705.08% | 0.99 | 1,012,000 | 29.08% |
| SOPH | SOPHIA GENETICS SA | $5.12 | -1.35% | 3.23% | -1.35% | -5.54% | 21.90% | 84.17% | 10.11% | N/A | N/A | $5.70 | $2.59 | 10.18% | 97.68% | 1.09 | 166,000 | -2.92% |
| RXT | RACKSPACE TECHNOLOGY INC | $1.42 | -2.07% | 14.52% | -7.19% | 68.85% | -5.96% | 11.81% | -20.22% | -94.32% | N/A | $2.74 | $0.39 | 48.18% | 261.32% | 2.10 | 3,900,000 | -41.04% |
| ORBS | EIGHTCO HOLDINGS INC | $0.93 | -7.62% | 2.87% | -6.70% | -38.21% | -87.41% | -11.98% | -92.74% | N/A | N/A | $82.98 | $0.75 | 98.88% | 25.23% | 1.58 | 20,245,000 | 20.17% |
| GNE | GENIE ENERGY LTD | $13.22 | -0.23% | -4.55% | -7.10% | -8.89% | -15.42% | -10.92% | -16.06% | 123.69% | 63.01% | $28.47 | $13.19 | 53.57% | 0.23% | 0.51 | 74,000 | 102.19% |
| ALLT | ALLOT LTD | $7.20 | 1.27% | 2.42% | 7.30% | -30.23% | -25.70% | 33.83% | 160.87% | -59.80% | 35.34% | $11.92 | $5.61 | 39.60% | 28.46% | 1.20 | 514,000 | 17.62% |
| HCIC | HENNESSY CAPITAL INVESTMENT CORP VIII | $9.84 | 0.00% | 0.20% | -1.60% | N/A | N/A | N/A | N/A | N/A | N/A | $10.05 | $9.82 | 2.09% | 0.20% | 0.01 | 323,000 | N/A |
| BKTI | BK TECHNOLOGIES CORP | $92.16 | -1.72% | -1.70% | 14.67% | 8.17% | 36.13% | 121.11% | 585.20% | 296.39% | 251.09% | $98.36 | $36.17 | 6.30% | 154.80% | 1.04 | 132,000 | 65.00% |
| CABA | CABALETTA BIO INC | $3.13 | -5.30% | -3.99% | 10.99% | 33.76% | 14.23% | 167.52% | -63.56% | -71.90% | N/A | $3.78 | $1.11 | 17.20% | 181.98% | 1.42 | 2,530,000 | 20.08% |
| TLNC | TALON CAPITAL CORP | $10.25 | 0.69% | 0.10% | 0.99% | 1.79% | 2.50% | N/A | N/A | N/A | N/A | $11.30 | $9.91 | 9.29% | 3.43% | -0.01 | 2,600 | 30.00% |
| VACH | VOYAGER ACQUISITION CORP | $11.00 | 10.00% | -12.07% | 8.91% | 3.48% | 4.27% | 7.74% | N/A | N/A | N/A | $15.68 | $8.81 | 29.85% | 24.82% | -0.00 | 57,700 | 97.60% |
| BDCI | BTC DEVELOPMENT CORP | $10.01 | 0.10% | 0.20% | 0.30% | -0.50% | -1.67% | N/A | N/A | N/A | N/A | $10.33 | $9.96 | 3.10% | 0.50% | 0.01 | 23,200 | 15,366.67% |
| PNRG | PRIMEENERGY RESOURCES CORP | $214.80 | 7.55% | 8.43% | -2.06% | 21.25% | 40.36% | 35.93% | 147.75% | 361.94% | 592.70% | $249.50 | $126.40 | 13.91% | 69.94% | 0.62 | 131,000 | 195.05% |
| OYSE | OYSTER ENTERPRISES II ACQUISITION CORP | $10.23 | 0.10% | 0.39% | 0.59% | 1.19% | 1.69% | N/A | N/A | N/A | N/A | $10.25 | $9.96 | 0.20% | 2.71% | 0.02 | 5,000 | 900.00% |
| PAYS | PAYSIGN INC | $6.28 | -0.48% | 9.79% | 88.02% | 44.37% | 10.95% | 189.40% | 75.42% | 61.44% | 3,040.00% | $8.88 | $2.17 | 29.28% | 189.40% | 1.38 | 727,000 | -15.76% |
| BLZR | TRAILBLAZER ACQUISITION CORP | $10.08 | -0.10% | 0.30% | 0.70% | 0.40% | -1.85% | N/A | N/A | N/A | N/A | $10.39 | $10.01 | 2.98% | 0.75% | 0.07 | 38,300 | 2,635.71% |
| XWIN | XMAX INC | $7.33 | -0.14% | 1.66% | 2.81% | 25.73% | 32.55% | 850.71% | 161.79% | -47.27% | -75.15% | $7.42 | $0.71 | 1.21% | 928.05% | 0.54 | 935,000 | 21.11% |
| DMAC | DIAMEDICA THERAPEUTICS INC | $6.42 | -2.13% | -1.83% | -11.93% | -19.45% | -3.02% | 81.87% | 273.26% | -29.84% | N/A | $10.42 | $3.48 | 38.38% | 84.75% | 0.87 | 141,000 | -10.76% |
| FRST | PRIMIS FINANCIAL CORP | $14.00 | -0.99% | 1.67% | 7.20% | -0.14% | 41.41% | 71.36% | 47.06% | -4.18% | 12.72% | $14.55 | $7.59 | 3.78% | 84.57% | 0.79 | 261,000 | -26.69% |
| KBON | KARBON CAPITAL PARTNERS CORP | $10.07 | 0.10% | 0.00% | 0.20% | -0.20% | N/A | N/A | N/A | N/A | N/A | $10.15 | $10.01 | 0.79% | 0.60% | 0.00 | 9,300 | 6,100.00% |
| SORN | SOREN ACQUISITION CORP | $9.91 | 0.00% | -0.30% | 0.71% | -0.55% | N/A | N/A | N/A | N/A | N/A | $10.88 | $9.83 | 8.92% | 0.87% | -0.02 | 200 | -99.20% |
| BCYC | BICYCLE THERAPEUTICS PLC | $4.93 | -6.81% | -2.57% | 13.59% | -28.55% | -40.53% | -34.35% | -75.35% | -83.78% | N/A | $9.55 | $4.24 | 48.38% | 16.27% | 1.14 | 580,000 | 172.30% |
| DDD | 3D SYSTEMS CORP | $2.35 | 1.29% | 18.69% | 15.20% | -10.31% | -30.47% | 32.02% | -74.26% | -89.15% | -87.20% | $3.80 | $1.32 | 38.16% | 78.03% | 2.02 | 2,611,000 | 6.96% |
| ARTC | ART TECHNOLOGY ACQUISITION CORP | $9.85 | 0.10% | 0.31% | 0.61% | -1.30% | N/A | N/A | N/A | N/A | N/A | $10.01 | $9.79 | 1.60% | 0.61% | 0.02 | 60,400 | 40,166.67% |
| XPOF | XPONENTIAL FITNESS INC | $6.98 | -2.51% | -4.77% | 21.60% | -12.09% | -0.57% | -1.83% | -78.58% | N/A | N/A | $11.14 | $3.83 | 37.31% | 82.25% | 1.47 | 202,000 | 28.66% |
| SBXE | SILVERBOX CORP V | $9.92 | 0.00% | 0.00% | -0.40% | -1.88% | N/A | N/A | N/A | N/A | N/A | $10.20 | $9.91 | 2.75% | 0.10% | -0.07 | 0 | N/A |
| HCMA | HCM III ACQUISITION CORP | $10.14 | 0.10% | 0.40% | 0.30% | 0.70% | -1.27% | N/A | N/A | N/A | N/A | $10.51 | $10.03 | 3.52% | 1.10% | 0.05 | 1,400 | 115.38% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.