Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MTRX | MATRIX SERVICE CO | $13.56 | -4.91% | 3.27% | -2.66% | 20.64% | 16.10% | 10.24% | 135.01% | 23.72% | -19.95% | $16.11 | $9.88 | 15.80% | 37.25% | 1.12 | 205,000 | -36.53% |
| PAYS | PAYSIGN INC | $6.79 | -2.58% | -6.60% | 0.59% | 76.36% | 27.39% | 44.16% | 162.67% | 98.54% | 3,672.22% | $8.88 | $3.08 | 23.54% | 120.45% | 1.37 | 538,000 | 47.80% |
| OEC | ORION SA | $6.72 | -6.41% | -12.04% | -19.13% | 27.03% | 34.94% | -40.11% | -73.72% | -66.43% | -59.30% | $12.10 | $4.35 | 44.46% | 54.66% | 1.23 | 224,000 | -20.85% |
| CVEO | CIVEO CORP | $34.61 | -2.67% | 1.35% | 9.59% | 19.30% | 53.82% | 54.16% | 74.18% | 100.06% | 36.05% | $36.50 | $19.75 | 5.18% | 75.24% | 0.77 | 55,000 | -43.30% |
| PLBC | PLUMAS BANCORP | $54.18 | 0.73% | 2.95% | 6.09% | 6.78% | 24.15% | 27.81% | 54.58% | 74.04% | 492.13% | $54.90 | $39.70 | 1.31% | 36.47% | 0.49 | 147,000 | 50.00% |
| GOTU | GAOTU TECHEDU INC | $1.58 | -5.95% | -11.24% | -17.71% | -20.60% | -34.17% | -60.60% | -39.46% | -88.87% | N/A | $4.12 | $1.56 | 61.65% | 1.28% | 1.14 | 760,000 | 78.82% |
| LND | BRASILAGRO - BRAZILIAN AGRICULTURAL REAL ESTATE CO | $3.67 | -2.91% | -2.65% | -6.85% | -10.05% | -2.13% | -6.38% | -21.24% | -45.55% | 12.92% | $4.45 | $3.47 | 17.53% | 5.76% | 0.46 | 95,000 | 40.95% |
| TSSI | TSS INC | $13.38 | -7.66% | -18.81% | -15.85% | 40.84% | 55.04% | -21.02% | 3,163.41% | 3,011.63% | 7,770.59% | $31.94 | $6.87 | 58.11% | 94.76% | 1.08 | 1,041,000 | -6.97% |
| HACQ | HCM IV ACQUISITION CORP | $10.00 | -0.10% | 0.10% | 0.70% | -0.89% | N/A | N/A | N/A | N/A | N/A | $10.15 | $9.86 | 1.48% | 1.42% | -0.03 | 250 | -99.00% |
| DIN | DINE BRANDS GLOBAL INC | $29.44 | 1.24% | -6.18% | 4.58% | -8.83% | -11.83% | 22.67% | -51.79% | -68.13% | -65.54% | $39.68 | $19.58 | 25.81% | 50.36% | 1.09 | 281,000 | 28.90% |
| NPWR | NET POWER INC | $1.66 | -10.27% | -17.41% | -18.63% | -17.41% | -41.75% | -22.79% | -83.99% | N/A | N/A | $5.20 | $1.46 | 68.08% | 14.09% | 0.92 | 974,000 | 34.16% |
| ALOV | ALDABRA 4 LIQUIDITY OPPORTUNITY VEHICLE INC | $9.92 | 0.00% | -0.30% | 0.40% | -0.30% | N/A | N/A | N/A | N/A | N/A | $10.05 | $9.82 | 1.29% | 1.02% | 0.04 | 0 | N/A |
| MZYX | MOZAYYX ACQUISITION CORP | $9.91 | 0.00% | 0.00% | 0.00% | -0.30% | N/A | N/A | N/A | N/A | N/A | $10.00 | $9.86 | 0.90% | 0.51% | 0.01 | 0 | -100.00% |
| FRST | PRIMIS FINANCIAL CORP | $15.00 | 0.40% | 3.95% | 2.95% | 14.16% | 28.31% | 58.39% | 94.81% | -3.29% | 27.66% | $15.18 | $9.55 | 1.19% | 57.07% | 0.79 | 259,000 | 57.93% |
| CEPT | CANTOR EQUITY PARTNERS II INC | $12.14 | -3.80% | -10.24% | -2.10% | 9.37% | 11.99% | 6.96% | N/A | N/A | N/A | $14.05 | $10.33 | 13.59% | 17.58% | 0.29 | 1,385,000 | 430.65% |
| CMCO | COLUMBUS MCKINNON CORP | $12.88 | -8.52% | -19.30% | -15.93% | -30.19% | -24.90% | -13.27% | -66.54% | -74.94% | -17.17% | $24.40 | $12.82 | 47.21% | 0.47% | 1.37 | 1,184,000 | -20.96% |
| SNDL | SNDL INC | $1.42 | -0.70% | -4.05% | -0.70% | -7.19% | -16.47% | 10.08% | -2.07% | -87.76% | N/A | $2.89 | $1.15 | 50.87% | 23.48% | 1.38 | 2,255,000 | 19.69% |
| SVCO | SILVACO GROUP INC | $11.30 | -13.61% | 16.98% | -6.22% | 234.32% | 181.09% | 137.39% | N/A | N/A | N/A | $14.14 | $3.07 | 20.08% | 268.08% | 1.56 | 1,272,000 | 29.40% |
| GNE | GENIE ENERGY LTD | $13.96 | 1.01% | 0.58% | -2.65% | -2.79% | -1.41% | -38.48% | 3.48% | 122.65% | 87.63% | $28.47 | $12.69 | 50.97% | 10.01% | 0.49 | 44,500 | -10.46% |
| DCTH | DELCATH SYSTEMS INC | $10.67 | -1.11% | -1.02% | -7.46% | 17.51% | 9.10% | -36.75% | 58.78% | -2.73% | N/A | $16.68 | $8.12 | 36.03% | 31.40% | 0.90 | 585,000 | 44.09% |
| FVRR | FIVERR INTERNATIONAL LTD | $10.24 | -0.39% | -6.82% | -11.50% | -10.02% | -52.46% | -69.33% | -62.17% | -94.99% | N/A | $33.81 | $9.67 | 69.71% | 5.89% | 1.74 | 677,000 | 18.77% |
| FCRS | FUTURECREST ACQUISITION CORP | $10.24 | -0.10% | 0.00% | 0.29% | 1.89% | 0.99% | N/A | N/A | N/A | N/A | $10.92 | $10.02 | 6.23% | 2.20% | 0.07 | 18,600 | 10.71% |
| EPRX | EUPRAXIA PHARMACEUTICALS INC | $5.95 | -7.75% | -16.08% | -18.16% | -25.06% | -5.25% | 51.02% | N/A | N/A | N/A | $9.32 | $3.85 | 36.16% | 54.55% | 0.77 | 356,000 | 1.14% |
| CMPX | COMPASS THERAPEUTICS INC | $2.04 | -4.23% | -14.29% | 4.62% | -63.11% | -63.11% | -13.56% | -32.67% | N/A | N/A | $6.88 | $1.61 | 70.35% | 26.71% | 1.00 | 3,144,000 | -29.77% |
| DVLT | DATAVAULT AI INC | $0.43 | -8.14% | -14.20% | -24.20% | -41.79% | -74.76% | -47.68% | -99.76% | -100.00% | N/A | $4.10 | $0.25 | 89.54% | 70.92% | 0.70 | 45,475,000 | 84.58% |
| LZM | LIFEZONE METALS LTD | $4.29 | -15.72% | -18.29% | -22.14% | -6.74% | 10.00% | 2.14% | -59.91% | N/A | N/A | $6.40 | $3.07 | 32.97% | 39.74% | 0.57 | 838,000 | 242.04% |
| FJET | STARFIGHTERS SPACE INC | $8.30 | -13.27% | 11.26% | 69.39% | 24.44% | N/A | N/A | N/A | N/A | N/A | $31.50 | $4.40 | 73.65% | 88.64% | 4.55 | 2,654,000 | -60.58% |
| RNGR | RANGER ENERGY SERVICES INC | $15.43 | -5.63% | -0.19% | -8.43% | -9.24% | 10.53% | 32.67% | 31.88% | 96.06% | N/A | $18.82 | $11.14 | 17.99% | 38.51% | 0.52 | 93,000 | -51.05% |
| GIW | GIGCAPITAL8 CORP | $10.05 | 0.00% | 0.00% | 0.40% | 0.70% | 1.52% | N/A | N/A | N/A | N/A | $10.39 | $9.87 | 3.27% | 1.82% | -0.02 | 7,400 | -31.48% |
| OPAL | OPAL FUELS INC | $2.10 | -9.31% | -7.30% | -7.30% | -1.64% | -20.34% | -32.64% | -66.53% | -78.80% | N/A | $3.40 | $1.65 | 38.38% | 26.97% | 0.66 | 507,000 | 200.00% |
| PKBK | PARKE BANCORP INC | $31.19 | 1.10% | 1.50% | 1.13% | 13.38% | 31.27% | 63.13% | 82.40% | 51.85% | 219.83% | $32.43 | $18.78 | 3.82% | 66.08% | 0.58 | 50,700 | -14.07% |
| BYND | BEYOND MEAT INC | $0.71 | -9.80% | -10.14% | -22.85% | -8.75% | -41.89% | -76.68% | -93.48% | -99.53% | N/A | $7.69 | $0.50 | 90.78% | 41.80% | 1.96 | 46,856,000 | 38.57% |
| FVAV | FORTRESS VALUE ACQUISITION CORP V | $10.09 | -0.41% | -0.61% | -0.12% | 0.18% | N/A | N/A | N/A | N/A | N/A | $10.15 | $10.00 | 0.61% | 0.88% | 0.01 | 100 | N/A |
| QUIK | QUICKLOGIC CORP | $20.00 | -15.75% | -3.52% | 9.95% | 127.79% | 217.97% | 264.96% | 226.80% | 189.44% | 45.77% | $24.33 | $4.80 | 17.80% | 316.67% | 1.48 | 808,000 | 74.14% |
| HVT | HAVERTY FURNITURE COMPANIES INC | $22.63 | -0.79% | -2.41% | 11.75% | -2.71% | -4.88% | 15.58% | -14.31% | -56.38% | 22.32% | $27.67 | $19.32 | 18.22% | 17.13% | 0.91 | 47,500 | -38.31% |
| ASMB | ASSEMBLY BIOSCIENCES INC | $22.90 | -5.02% | -17.21% | -22.50% | -17.21% | -34.59% | 44.85% | 73.48% | -52.76% | -70.18% | $39.71 | $15.54 | 42.32% | 47.36% | 0.96 | 130,000 | -39.53% |
| SAR | SARATOGA INVESTMENT CORP | $22.36 | -0.22% | -0.67% | -3.70% | -5.37% | -1.71% | -8.13% | -19.39% | -14.98% | 35.37% | $25.64 | $20.78 | 12.79% | 7.60% | 0.57 | 104,000 | 61.24% |
| NEGG | NEWEGG COMMERCE INC | $17.34 | -6.02% | -6.62% | -45.00% | -60.63% | -76.59% | 64.67% | -21.89% | -91.91% | -93.03% | $137.84 | $8.95 | 87.42% | 93.74% | 1.84 | 102,000 | 24.39% |
| FTW | PRESIDIO PRODUCTION CO | $12.39 | -1.82% | 3.42% | 14.72% | -4.69% | 18.68% | 17.89% | N/A | N/A | N/A | $16.65 | $9.50 | 25.59% | 30.42% | 0.01 | 329,000 | 280.35% |
| SDHI | SIDDHI ACQUISITION CORP (CAYMAN ISLANDS) | $10.43 | 0.10% | 0.38% | 0.72% | 1.41% | 1.66% | 4.30% | N/A | N/A | N/A | $10.45 | $10.08 | 0.19% | 3.52% | -0.01 | 15,000 | 971.43% |
| GIX | GIGCAPITAL9 CORP | $9.94 | 0.10% | 0.30% | 0.81% | -0.90% | N/A | N/A | N/A | N/A | N/A | $10.09 | $9.80 | 1.53% | 1.43% | 0.05 | 300 | -97.58% |
| VNDA | VANDA PHARMACEUTICALS INC | $6.03 | -3.52% | -6.51% | -18.40% | -23.77% | 11.87% | 37.36% | -1.15% | -68.03% | -46.54% | $9.94 | $4.14 | 39.34% | 45.65% | 0.71 | 713,000 | 6.26% |
| BNTC | BENITEC BIOPHARMA INC | $10.55 | -4.52% | -8.74% | -13.52% | -0.47% | -22.31% | -30.45% | 158.58% | -87.23% | -95.23% | $17.15 | $9.85 | 38.48% | 7.11% | 0.86 | 42,000 | 9.09% |
| XFOR | X4 PHARMACEUTICALS INC | $3.83 | -4.49% | -11.14% | -8.81% | 3.51% | -3.77% | 3.51% | -94.17% | -98.65% | N/A | $4.83 | $1.35 | 20.70% | 183.70% | 1.32 | 445,000 | 60.65% |
| KNOP | KNOT OFFSHORE PARTNERS LP | $10.73 | -0.74% | -2.45% | -6.70% | 0.66% | 0.09% | 64.32% | 103.22% | -43.47% | -43.53% | $11.78 | $6.16 | 8.91% | 74.19% | 0.46 | 63,000 | -3.08% |
| ALLT | ALLOT LTD | $7.40 | -4.70% | -9.38% | -5.80% | 6.25% | -22.40% | -15.29% | 170.88% | -61.22% | 42.21% | $11.92 | $6.12 | 37.96% | 20.83% | 1.19 | 516,000 | 63.81% |
| LWAY | LIFEWAY FOODS INC | $23.60 | 1.42% | -0.97% | -11.44% | 10.49% | -1.34% | -3.91% | 293.33% | 317.70% | 145.58% | $34.20 | $17.31 | 30.99% | 36.34% | 0.77 | 122,000 | 5.17% |
| AIRS | AIRSCULPT TECHNOLOGIES INC | $5.11 | -10.51% | -5.02% | 45.17% | 176.22% | 68.09% | 11.33% | -35.23% | N/A | N/A | $12.00 | $1.51 | 57.42% | 238.41% | 2.07 | 908,000 | 11.96% |
| ALUB | ALUSSA ENERGY ACQUISITION CORP II | $10.03 | 0.00% | 0.00% | 0.30% | -0.10% | -0.69% | N/A | N/A | N/A | N/A | $10.18 | $9.90 | 1.47% | 1.31% | -0.05 | 100 | -99.52% |
| OIM | ONEIM ACQUISITION CORP | $10.02 | -0.69% | 0.10% | -0.20% | -0.89% | N/A | N/A | N/A | N/A | N/A | $10.17 | $9.96 | 1.47% | 0.60% | -0.00 | 100 | N/A |
| OABI | OMNIAB INC | $2.48 | -6.77% | -8.15% | 77.14% | 24.00% | 27.18% | 79.71% | -44.14% | -76.06% | N/A | $2.79 | $1.30 | 11.11% | 90.77% | 0.76 | 493,000 | 41.67% |
| CTRN | CITI TRENDS INC | $43.06 | -6.88% | -6.41% | -8.03% | -10.52% | -5.90% | 29.50% | 187.83% | -49.51% | 173.40% | $56.78 | $28.25 | 24.16% | 52.42% | 1.59 | 96,000 | -47.83% |
| CV | CAPSOVISION INC | $7.19 | -4.64% | 6.05% | 1.84% | 42.09% | 4.20% | N/A | N/A | N/A | N/A | $15.37 | $3.45 | 53.22% | 108.41% | 1.09 | 128,000 | -53.96% |
| PCB | PCB BANCORP | $25.20 | 1.49% | 2.56% | 2.54% | 12.95% | 16.94% | 31.46% | 68.45% | 54.13% | N/A | $25.43 | $19.29 | 0.90% | 30.62% | 0.70 | 36,400 | 275.26% |
| TACH | TITAN ACQUISITION CORP | $10.39 | -0.10% | 0.00% | 0.58% | 0.39% | 1.56% | 3.64% | N/A | N/A | N/A | $10.48 | $10.03 | 0.86% | 3.59% | -0.02 | 11,100 | 109.43% |
| SSSS | SURO CAPITAL CORP | $13.74 | -3.44% | -1.01% | 3.23% | 48.70% | 45.71% | 86.94% | 306.51% | 1.25% | 168.36% | $14.98 | $7.11 | 8.28% | 93.25% | 1.08 | 269,000 | 0.37% |
| XPER | XPERI INC | $7.42 | -4.38% | -6.67% | 6.92% | 19.10% | 23.26% | -2.24% | -32.61% | N/A | N/A | $8.49 | $5.07 | 12.60% | 46.50% | 1.28 | 379,000 | 46.33% |
| MVBF | MVB FINANCIAL CORP | $27.86 | 3.03% | 4.15% | 7.15% | 9.60% | 2.69% | 46.25% | 45.33% | -35.72% | 122.88% | $29.59 | $19.72 | 5.85% | 41.28% | 0.75 | 46,400 | 17.17% |
| PBYI | PUMA BIOTECHNOLOGY INC | $7.03 | 0.29% | -1.95% | -4.35% | 12.84% | 32.64% | 92.60% | 96.92% | -39.08% | -81.26% | $7.90 | $3.03 | 10.99% | 132.01% | 1.00 | 165,000 | -5.17% |
| HNST | HONEST COMPANY INC | $3.25 | -1.22% | -7.14% | -5.80% | 11.30% | 19.93% | -36.52% | 111.04% | -79.80% | N/A | $5.28 | $2.07 | 38.45% | 57.00% | 1.59 | 1,382,000 | 13.19% |
| GASS | STEALTHGAS INC | $9.62 | 4.79% | 4.79% | -6.78% | -6.60% | 36.84% | 53.18% | 211.33% | 219.60% | 123.72% | $10.55 | $6.12 | 8.82% | 57.19% | 0.56 | 274,000 | 76.77% |
| MCFT | MASTERCRAFT BOAT HOLDINGS INC | $21.97 | -1.79% | -5.67% | -7.65% | 7.17% | 21.25% | 25.90% | -18.48% | -17.96% | 40.29% | $28.44 | $17.19 | 22.75% | 27.81% | 1.14 | 97,000 | -39.75% |
| CCII | COHEN CIRCLE ACQUISITION CORP II | $10.27 | -0.48% | -0.10% | 0.49% | 0.20% | 0.29% | N/A | N/A | N/A | N/A | $10.47 | $10.07 | 1.86% | 1.99% | 0.06 | 18,100 | 18,000.00% |
| IPCX | INFLECTION POINT ACQUISITION CORP III | $10.32 | 0.00% | 0.00% | 0.29% | 1.28% | 2.08% | -1.53% | N/A | N/A | N/A | $10.60 | $10.05 | 2.64% | 2.69% | 0.04 | 5,200 | -93.50% |
| SMWB | SIMILARWEB LTD | $4.06 | -6.24% | -2.17% | 27.27% | 39.04% | -46.37% | -49.12% | -39.31% | -81.38% | N/A | $10.75 | $2.22 | 62.23% | 82.88% | 1.40 | 679,000 | -38.94% |
| BNED | BARNES & NOBLE EDUCATION INC | $10.37 | -1.89% | 0.10% | 1.87% | 20.16% | 17.18% | -11.97% | -90.98% | -98.86% | -98.93% | $12.21 | $5.90 | 15.07% | 75.76% | 1.34 | 131,000 | -22.49% |
| KCHV | KOCHAV DEFENSE ACQUISITION CORP | $10.35 | 0.00% | 0.24% | 0.58% | 1.17% | 1.97% | 3.34% | N/A | N/A | N/A | $10.35 | $9.99 | 0.00% | 3.60% | 0.02 | 0 | -100.00% |
| ACAA | AVERIN CAPITAL ACQUISITION CORP | $9.93 | 0.00% | 0.00% | -0.10% | -0.90% | N/A | N/A | N/A | N/A | N/A | $10.16 | $9.56 | 2.26% | 3.91% | -0.07 | 200 | N/A |
| PSFE | PAYSAFE LTD | $6.90 | -4.56% | -10.74% | -24.34% | -10.51% | -16.06% | -44.62% | -27.67% | -95.33% | N/A | $15.02 | $5.96 | 54.06% | 15.77% | 1.99 | 267,000 | 20.81% |
| REAX | REAL BROKERAGE INC | $1.68 | 3.70% | -6.67% | -17.65% | -35.38% | -56.70% | -59.22% | 33.33% | N/A | N/A | $5.41 | $1.58 | 68.92% | 6.33% | 0.86 | 2,297,000 | -32.70% |
| MGPI | MGP INGREDIENTS INC | $16.51 | 1.48% | -6.46% | -17.33% | -12.23% | -35.71% | -39.81% | -83.16% | -77.75% | -51.68% | $33.38 | $16.01 | 50.54% | 3.12% | 0.63 | 120,000 | -46.43% |
| ACCO | ACCO BRANDS CORP | $3.82 | -1.29% | -3.54% | -4.98% | -4.98% | 6.41% | 3.24% | -24.51% | -57.65% | -62.98% | $4.30 | $2.81 | 11.16% | 35.89% | 1.02 | 522,000 | 9.21% |
| ARCI | ARCHIMEDES TECH SPAC PARTNERS III CO | $9.98 | -0.10% | -0.10% | 0.71% | -0.60% | N/A | N/A | N/A | N/A | N/A | $10.15 | $9.83 | 1.67% | 1.53% | 0.06 | 10,600 | N/A |
| HCIC | HENNESSY CAPITAL INVESTMENT CORP VIII | $9.90 | 0.00% | 0.20% | 0.20% | -0.80% | N/A | N/A | N/A | N/A | N/A | $10.05 | $9.82 | 1.49% | 0.81% | 0.00 | 39,000 | 19,400.00% |
| SOUL | SOULPOWER ACQUISITION CORP | $10.35 | 0.00% | 0.19% | 0.19% | 0.58% | 1.97% | 4.12% | N/A | N/A | N/A | $11.00 | $9.96 | 5.91% | 3.92% | -0.01 | 0 | -100.00% |
| STTK | SHATTUCK LABS INC | $4.58 | -4.58% | -23.03% | -29.97% | -10.20% | 47.74% | 332.08% | 59.03% | -84.46% | N/A | $8.33 | $0.71 | 45.02% | 542.36% | 1.41 | 1,114,000 | 177.81% |
| TLNC | TALON CAPITAL CORP | $10.30 | 0.00% | 0.10% | 1.28% | 1.78% | 1.48% | N/A | N/A | N/A | N/A | $11.30 | $9.91 | 8.85% | 3.94% | -0.00 | 50 | 66.67% |
| BKKT | BAKKT INC | $7.83 | -14.71% | -27.97% | -13.86% | -21.31% | -44.07% | -41.57% | -77.63% | -97.01% | N/A | $49.79 | $6.87 | 84.27% | 13.97% | 2.91 | 3,055,000 | 84.48% |
| BDCI | BTC DEVELOPMENT CORP | $10.05 | 0.00% | 0.00% | 0.30% | 0.60% | 0.00% | N/A | N/A | N/A | N/A | $10.33 | $9.96 | 2.71% | 0.90% | 0.01 | 205,000 | 8,813.04% |
| MTC | MMTEC INC | $3.50 | -12.28% | -47.05% | -48.07% | -24.41% | 40.56% | 268.03% | -45.73% | -97.56% | N/A | $9.10 | $0.25 | 61.52% | 1,294.42% | 0.74 | 120,000 | -37.17% |
| OYSE | OYSTER ENTERPRISES II ACQUISITION CORP | $10.27 | 0.00% | 0.10% | 0.37% | 0.49% | 1.23% | 1.88% | N/A | N/A | N/A | $10.28 | $9.96 | 0.10% | 3.11% | 0.01 | 0 | -100.00% |
| CDZI | CADIZ INC | $4.14 | -9.21% | -15.16% | -10.00% | -23.33% | -27.37% | 34.42% | -18.34% | -68.71% | -33.55% | $6.96 | $2.75 | 40.52% | 50.55% | 1.31 | 1,196,000 | 253.85% |
| NATR | NATURES SUNSHINE PRODUCTS INC | $19.79 | 0.56% | -7.00% | -23.63% | -23.41% | -9.55% | 35.92% | 66.16% | -3.37% | 88.84% | $28.14 | $12.97 | 29.67% | 52.55% | 0.64 | 144,000 | -20.44% |
| BLZR | TRAILBLAZER ACQUISITION CORP | $10.11 | 0.00% | -0.10% | 0.00% | 0.70% | 0.45% | N/A | N/A | N/A | N/A | $10.39 | $10.01 | 2.69% | 1.05% | 0.06 | 2,100 | -97.47% |
| VOXR | VOX ROYALTY CORP | $5.04 | -12.20% | -13.70% | -5.62% | -16.42% | -7.18% | 43.18% | 88.06% | N/A | N/A | $6.70 | $3.03 | 24.78% | 66.34% | 0.68 | 443,000 | 107.01% |
| BCML | BAYCOM CORP | $31.77 | 1.21% | 3.15% | 5.58% | 8.80% | 7.80% | 20.96% | 91.16% | 70.17% | N/A | $33.15 | $25.84 | 4.16% | 22.95% | 0.58 | 102,000 | 91.01% |
| HCMA | HCM III ACQUISITION CORP | $10.26 | 0.00% | -0.10% | 1.08% | 1.38% | 1.48% | N/A | N/A | N/A | N/A | $10.51 | $10.03 | 2.38% | 2.29% | 0.04 | 8,000 | 1,900.00% |
| SBXE | SILVERBOX CORP V | $10.03 | 0.00% | 0.70% | 0.00% | 0.70% | -0.69% | N/A | N/A | N/A | N/A | $10.20 | $9.91 | 1.67% | 1.21% | -0.05 | 0 | N/A |
| CATX | PERSPECTIVE THERAPEUTICS INC | $3.03 | -6.77% | -23.10% | -16.99% | -40.59% | 26.25% | -2.88% | -41.73% | -66.74% | -62.36% | $6.16 | $1.96 | 50.77% | 54.59% | 1.21 | 1,794,000 | -49.31% |
| ARTC | ART TECHNOLOGY ACQUISITION CORP | $9.92 | 0.00% | 0.00% | 0.61% | 0.30% | N/A | N/A | N/A | N/A | N/A | $10.01 | $9.79 | 0.90% | 1.33% | 0.02 | 56,000 | 36.59% |
| BIXI | BITCOIN INFRASTRUCTURE ACQUISITION CORP LTD | $9.99 | -0.10% | 0.00% | 0.40% | 1.01% | -0.20% | N/A | N/A | N/A | N/A | $10.06 | $9.80 | 0.70% | 1.94% | 0.02 | 7,100 | 23,566.67% |
| NECB | NORTHEAST COMMUNITY BANCORP INC | $25.00 | 1.83% | 3.14% | 3.43% | 5.71% | 14.00% | 13.74% | 81.95% | 58.73% | 277.07% | $25.65 | $19.27 | 2.53% | 29.74% | 0.46 | 33,400 | -2.34% |
| SORN | SOREN ACQUISITION CORP | $9.94 | -0.30% | 0.20% | 0.40% | 0.51% | N/A | N/A | N/A | N/A | N/A | $10.88 | $9.83 | 8.64% | 1.17% | -0.01 | 14,400 | N/A |
| SOHU | SOHUCOM LTD | $13.24 | -2.72% | -2.00% | -14.64% | -18.52% | -15.24% | 26.58% | 13.36% | -21.24% | -67.89% | $17.30 | $10.17 | 23.47% | 30.19% | 0.59 | 40,700 | 33.01% |
| KCAC.U | KENSINGTON CAPITAL ACQUISITION CORP VI | $10.50 | 0.00% | 2.84% | 2.64% | 4.90% | N/A | N/A | N/A | N/A | N/A | $10.56 | $9.96 | 0.57% | 5.42% | 0.04 | 3,000 | 172.73% |
| DUOT | DUOS TECHNOLOGIES GROUP INC | $11.76 | -15.46% | -12.89% | 31.40% | 56.38% | 20.37% | 46.09% | 110.00% | 19.88% | -80.00% | $15.28 | $5.78 | 23.04% | 103.64% | 0.93 | 721,000 | 24.10% |
| LX | LEXINFINTECH HOLDINGS LTD | $2.07 | -7.59% | -5.91% | -0.48% | -23.05% | -36.31% | -72.25% | -12.29% | -82.86% | N/A | $7.99 | $1.79 | 74.08% | 15.64% | 1.36 | 1,407,000 | 49.36% |
| USCB | USCB FINANCIAL HOLDINGS INC | $18.79 | 1.08% | 1.35% | 3.53% | 1.08% | 3.13% | 15.56% | 97.37% | N/A | N/A | $20.79 | $15.57 | 9.60% | 20.72% | 0.51 | 28,200 | 17.50% |
| LXEO | LEXEO THERAPEUTICS INC | $4.37 | -8.58% | -14.98% | -26.68% | -35.36% | -53.26% | 33.64% | N/A | N/A | N/A | $10.99 | $3.60 | 60.24% | 21.39% | 1.95 | 460,000 | 0.88% |
| SOPH | SOPHIA GENETICS SA | $5.00 | 0.81% | -0.99% | -1.38% | 15.47% | 3.09% | 63.93% | 19.62% | N/A | N/A | $5.70 | $2.59 | 12.28% | 93.05% | 1.07 | 80,000 | -42.86% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.