Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AIOT | POWERFLEET INC | $2.66 | 1.53% | 11.30% | -8.28% | -29.82% | -22.45% | -49.72% | 32.34% | -59.82% | -49.33% | $5.88 | $2.29 | 54.76% | 16.41% | 1.32 | 958,000 | -13.38% |
| CCII | COHEN CIRCLE ACQUISITION CORP II | $10.29 | -0.05% | 0.00% | -0.19% | -0.48% | 0.29% | -0.39% | N/A | N/A | N/A | $10.50 | $10.11 | 2.00% | 1.74% | 0.04 | 315,000 | -5.69% |
| SOUL | SOULPOWER ACQUISITION CORP | $10.51 | 0.00% | 0.19% | 0.38% | 1.15% | 1.89% | 3.57% | N/A | N/A | N/A | $10.83 | $10.11 | 2.93% | 3.96% | -0.01 | 700 | -92.93% |
| ACAA | AVERIN CAPITAL ACQUISITION CORP | $10.00 | 0.00% | 0.00% | 0.20% | 0.00% | 0.78% | N/A | N/A | N/A | N/A | $10.24 | $9.56 | 2.34% | 4.65% | -0.02 | 1,800 | -99.83% |
| AMAC | AMR RESOURCES ACQUISITION CORP | $9.80 | 0.00% | 0.10% | 0.00% | -1.61% | N/A | N/A | N/A | N/A | N/A | $10.05 | $9.79 | 2.49% | 0.10% | 0.08 | 0 | -100.00% |
| HCIC | HENNESSY CAPITAL INVESTMENT CORP VIII | $9.99 | 0.05% | 0.05% | -0.05% | 0.15% | 1.06% | N/A | N/A | N/A | N/A | $10.05 | $9.82 | 0.65% | 1.68% | 0.01 | 1,600 | 3,900.00% |
| TWIN | TWIN DISC INC | $24.35 | 1.67% | -0.49% | -5.80% | 5.37% | 34.09% | 53.92% | 79.70% | 103.43% | 131.68% | $29.24 | $14.22 | 16.72% | 71.24% | 0.98 | 73,000 | -15.70% |
| ARCI | ARCHIMEDES TECH SPAC PARTNERS III CO | $10.03 | -0.10% | -0.10% | -0.69% | -0.50% | 1.42% | N/A | N/A | N/A | N/A | $10.19 | $9.83 | 1.57% | 2.03% | 0.04 | 507,000 | 624.29% |
| FENC | FENNEC PHARMACEUTICALS INC | $10.08 | -2.33% | 1.00% | -4.09% | -0.69% | 51.35% | 12.50% | 48.24% | 13.51% | 411.68% | $13.25 | $5.65 | 23.92% | 78.41% | 0.70 | 71,000 | -31.73% |
| OYSE | OYSTER ENTERPRISES II ACQUISITION CORP | $10.42 | 0.10% | 0.10% | 0.29% | 1.07% | 1.86% | 3.17% | N/A | N/A | N/A | $10.42 | $10.04 | 0.00% | 3.78% | 0.00 | 4,100 | 24.24% |
| GBLI | GLOBAL INDEMNITY GROUP LLC | $24.13 | -0.58% | -0.49% | -2.11% | -10.63% | -13.20% | -16.85% | -31.00% | -5.59% | -20.07% | $30.50 | $22.83 | 20.89% | 5.69% | 0.09 | 1,900 | -29.63% |
| BDCI | BTC DEVELOPMENT CORP | $10.16 | 0.05% | 0.00% | 0.10% | 0.79% | 1.40% | 0.20% | N/A | N/A | N/A | $10.20 | $9.96 | 0.39% | 2.01% | 0.01 | 500 | -99.74% |
| ORN | ORION GROUP HOLDINGS INC | $8.71 | 3.57% | 2.23% | -3.22% | -32.59% | -30.43% | 1.28% | 59.82% | 84.53% | 5.96% | $17.40 | $8.15 | 49.94% | 6.87% | 1.08 | 480,000 | -6.43% |
| SLI | STANDARD LITHIUM LTD | $1.43 | -4.67% | -1.38% | -33.18% | -34.10% | -61.66% | -65.21% | -46.04% | -87.47% | N/A | $6.00 | $1.32 | 76.17% | 8.33% | 1.71 | 922,000 | -34.05% |
| ARTNA | ARTESIAN RESOURCES CORP | $34.10 | 0.26% | 2.16% | 1.04% | 0.53% | 6.07% | 2.14% | -13.17% | -14.30% | 20.62% | $36.98 | $30.50 | 7.79% | 11.80% | 0.23 | 20,200 | -39.70% |
| IA | INNOVATIVE SOLUTIONS & SUPPORT INC | $19.66 | 0.98% | 1.60% | 8.44% | 0.10% | -1.95% | 89.22% | 176.12% | 189.97% | 495.76% | $30.94 | $8.13 | 36.46% | 141.82% | 0.83 | 161,000 | -30.00% |
| NVEC | NVE CORP | $72.64 | 6.26% | -26.72% | -33.25% | -45.88% | -7.24% | 0.65% | 9.79% | 5.17% | 27.08% | $135.00 | $57.21 | 46.19% | 26.97% | 1.01 | 275,000 | -43.30% |
| BLZR | TRAILBLAZER ACQUISITION CORP | $10.24 | 0.15% | 0.15% | 0.15% | 1.03% | 1.49% | -0.53% | N/A | N/A | N/A | $10.39 | $10.01 | 1.49% | 2.30% | 0.05 | 129,000 | 29.00% |
| RCKY | ROCKY BRANDS INC | $46.84 | -1.68% | 2.25% | 4.51% | 16.81% | 8.19% | 59.16% | 247.99% | -12.45% | 354.76% | $53.01 | $27.22 | 11.64% | 72.07% | 1.28 | 50,000 | -63.24% |
| SBXE | SILVERBOX CORP V | $10.11 | 0.00% | 0.05% | 0.10% | -0.49% | 1.92% | N/A | N/A | N/A | N/A | $10.20 | $9.91 | 0.88% | 2.02% | -0.03 | 0 | N/A |
| YDES | YD BIO LTD | $4.95 | 16.75% | -16.39% | 53.25% | 142.65% | -5.62% | -71.89% | -55.10% | -51.57% | N/A | $17.99 | $1.70 | 72.48% | 191.18% | 0.02 | 105,000 | -41.67% |
| ENRD | EINRIDE AB | $2.43 | 1.67% | -0.41% | -37.37% | -52.59% | -77.97% | -77.69% | N/A | N/A | N/A | $34.00 | $2.25 | 92.85% | 8.00% | -0.17 | 54,000 | -47.57% |
| CV | CAPSOVISION INC | $6.99 | 2.79% | 7.04% | 15.54% | 5.91% | 21.14% | 42.36% | N/A | N/A | N/A | $15.37 | $4.50 | 54.52% | 55.33% | 0.83 | 320,000 | 188.29% |
| ARTC | ART TECHNOLOGY ACQUISITION CORP | $10.03 | -0.10% | 0.00% | 0.58% | 0.50% | 1.83% | N/A | N/A | N/A | N/A | $10.04 | $9.79 | 0.10% | 2.45% | 0.02 | 10,700 | 2,040.00% |
| LSAK | LESAKA TECHNOLOGIES INC | $4.07 | -3.10% | -8.54% | -3.33% | -14.32% | -16.08% | -7.92% | -7.50% | -27.84% | -61.35% | $5.54 | $3.62 | 26.53% | 12.43% | 0.45 | 107,000 | -43.68% |
| JAKK | JAKKS PACIFIC INC | $30.52 | 3.32% | 6.98% | 24.98% | 28.18% | 35.04% | 58.22% | 79.64% | 163.79% | -55.45% | $32.16 | $14.87 | 5.10% | 105.31% | 1.40 | 456,000 | 183.23% |
| CFFI | C & F FINANCIAL CORP | $107.33 | -0.83% | 5.16% | 17.44% | 37.87% | 43.89% | 59.72% | 102.89% | 103.58% | 154.22% | $108.50 | $66.48 | 1.08% | 61.45% | 0.44 | 53,000 | 41.71% |
| ADUR | ADURO CLEAN TECHNOLOGIES INC | $9.77 | -2.98% | -1.76% | -22.95% | -29.71% | -17.06% | -32.01% | N/A | N/A | N/A | $18.19 | $9.00 | 46.29% | 8.56% | 1.55 | 169,000 | -19.14% |
| RLMD | RELMADA THERAPEUTICS INC | $3.27 | -0.61% | 5.48% | -13.49% | -37.12% | -54.90% | 47.96% | 9.00% | -86.17% | -18.25% | $8.00 | $2.15 | 59.13% | 52.09% | 0.74 | 1,101,000 | -82.47% |
| SORN | SOREN ACQUISITION CORP | $10.04 | 0.00% | -0.20% | 0.30% | 1.01% | 1.41% | N/A | N/A | N/A | N/A | $10.88 | $9.83 | 7.72% | 2.19% | -0.01 | 0 | -100.00% |
| TLNC | TALON CAPITAL CORP | $10.25 | 0.20% | 0.29% | 0.39% | -0.49% | 0.39% | 2.50% | N/A | N/A | N/A | $11.30 | $9.99 | 9.29% | 2.60% | -0.01 | 76,000 | 349.70% |
| AVBH | AVIDBANK HOLDINGS INC | $31.70 | 0.44% | 2.49% | 1.86% | -0.50% | 4.24% | 23.39% | N/A | N/A | N/A | $34.18 | $24.03 | 7.26% | 31.92% | 0.36 | 40,000 | -56.28% |
| HCMA | HCM III ACQUISITION CORP | $10.29 | 0.00% | 0.00% | -0.10% | 0.10% | 1.48% | -0.10% | N/A | N/A | N/A | $10.33 | $10.03 | 0.39% | 2.59% | 0.03 | 500,000 | 25.94% |
| MOBI | MOBIA MEDICAL INC | $10.41 | -1.61% | 28.68% | 13.65% | -5.88% | N/A | N/A | N/A | N/A | N/A | $15.25 | $8.03 | 31.74% | 29.64% | -0.40 | 267,000 | 26.54% |
| LAES | SEALSQ CORP | $1.55 | 0.00% | -13.41% | -32.61% | -39.69% | -44.84% | -72.90% | 11.11% | N/A | N/A | $7.64 | $1.52 | 79.71% | 1.97% | 2.32 | 2,589,000 | -29.36% |
| KNOP | KNOT OFFSHORE PARTNERS LP | $10.26 | 2.09% | 3.64% | -4.91% | -1.63% | -1.63% | 12.50% | 73.02% | -48.90% | -50.67% | $11.78 | $8.77 | 12.90% | 16.99% | 0.43 | 49,000 | 18.36% |
| CAPR | CAPRICOR THERAPEUTICS INC | $5.93 | -3.26% | -11.62% | -31.60% | -70.10% | -82.49% | -3.26% | 118.01% | 53.23% | -81.70% | $40.37 | $2.96 | 85.31% | 100.34% | 1.01 | 1,458,000 | -47.08% |
| TKNO | ALPHA TEKNOVA INC | $6.42 | 4.39% | -9.32% | -28.11% | 23.46% | 111.88% | 11.46% | 204.27% | -73.09% | N/A | $9.48 | $1.91 | 32.28% | 236.13% | 1.35 | 876,000 | -34.04% |
| FLXS | FLEXSTEEL INDUSTRIES INC | $84.18 | -0.94% | 0.20% | -1.23% | 11.96% | 74.36% | 133.31% | 324.08% | 187.40% | 104.12% | $90.65 | $34.00 | 7.13% | 147.59% | 0.83 | 40,000 | -20.00% |
| DSAC | DAEDALUS SPECIAL ACQUISITION CORP | $10.12 | 0.00% | 0.10% | -0.25% | -0.39% | 1.81% | N/A | N/A | N/A | N/A | $10.47 | $9.90 | 3.34% | 2.22% | 0.01 | 278,000 | 742.42% |
| RNGR | RANGER ENERGY SERVICES INC | $14.71 | 3.01% | 0.41% | -6.01% | -8.29% | -19.88% | 4.33% | 4.92% | 47.10% | N/A | $18.82 | $11.91 | 21.82% | 23.51% | 0.52 | 164,000 | -13.23% |
| AACI | ARMADA ACQUISITION CORP III | $10.08 | 0.05% | 0.30% | 0.40% | 1.10% | 1.51% | N/A | N/A | N/A | N/A | $10.10 | $9.85 | 0.20% | 2.34% | 0.01 | 0 | -100.00% |
| SFIX | STITCH FIX INC | $2.56 | -5.88% | 1.59% | -9.22% | -27.48% | -32.45% | -44.04% | -19.75% | -92.68% | N/A | $5.75 | $2.10 | 55.44% | 21.90% | 2.26 | 1,288,000 | -0.62% |
| PNRG | PRIMEENERGY RESOURCES CORP | $215.75 | 6.74% | 4.26% | 9.70% | 13.41% | -7.87% | 34.89% | 98.87% | 219.16% | 271.98% | $278.90 | $126.40 | 22.64% | 70.69% | 0.59 | 58,000 | -7.94% |
| ERII | ENERGY RECOVERY INC | $6.68 | 0.15% | 0.45% | -1.76% | -20.57% | -39.33% | -62.62% | -62.99% | -66.18% | -51.59% | $18.32 | $6.55 | 63.54% | 1.98% | 1.12 | 733,000 | -19.72% |
| CGCF | CARTESIAN GROWTH CORP IV | $9.81 | 0.00% | -0.20% | 0.10% | -1.51% | N/A | N/A | N/A | N/A | N/A | $10.04 | $9.78 | 2.29% | 0.31% | 0.03 | 0 | -100.00% |
| CAII | COLLECTIVE ACQUISITION CORP II | $10.01 | 0.00% | 0.00% | 0.20% | 0.81% | 0.60% | N/A | N/A | N/A | N/A | $10.05 | $9.90 | 0.40% | 1.11% | -0.01 | 8,200 | 10,150.00% |
| LWAY | LIFEWAY FOODS INC | $22.46 | -2.01% | 1.67% | 0.67% | -25.95% | -15.15% | -16.01% | 96.50% | 307.40% | 29.53% | $32.69 | $17.31 | 31.28% | 29.75% | 0.71 | 78,000 | -8.24% |
| PSNY | POLESTAR AUTOMOTIVE HOLDING UK PLC | $3.67 | 2.80% | -5.90% | -48.89% | -75.58% | -79.25% | -85.59% | -94.75% | -98.82% | N/A | $26.85 | $3.22 | 86.33% | 13.98% | 1.30 | 160,000 | -41.61% |
| IPFX | INFLECTION POINT ACQUISITION CORP VI | $10.05 | 0.20% | 0.30% | 0.00% | -0.69% | -0.69% | N/A | N/A | N/A | N/A | $11.02 | $9.95 | 8.80% | 1.01% | 0.04 | 284,000 | 5,468.63% |
| ENTA | ENANTA PHARMACEUTICALS INC | $11.64 | 0.17% | 4.86% | -2.59% | -10.12% | -12.81% | 9.09% | 30.06% | -84.62% | -53.18% | $17.15 | $10.22 | 32.13% | 13.89% | 0.96 | 228,000 | 13.43% |
| LVWR | LIVEWIRE GROUP INC | $1.65 | -0.60% | 6.45% | 21.32% | 114.29% | -13.61% | -72.55% | -79.75% | -83.15% | N/A | $6.02 | $0.65 | 72.59% | 154.63% | 1.20 | 116,000 | 43.21% |
| PTOR | PRAETORIAN ACQUISITION CORP | $9.98 | 0.10% | 0.10% | 0.00% | 0.00% | 1.42% | N/A | N/A | N/A | N/A | $10.04 | $9.77 | 0.60% | 2.15% | 0.04 | 11,000 | 21,900.00% |
| KCAC.U | KENSINGTON CAPITAL ACQUISITION CORP VI | $10.29 | 0.00% | -1.06% | 0.10% | -2.00% | 1.38% | N/A | N/A | N/A | N/A | $10.78 | $9.96 | 4.55% | 3.31% | 0.03 | 0 | -100.00% |
| KREF | KKR REAL ESTATE FINANCE TRUST INC | $5.76 | 0.70% | -0.69% | -4.95% | -19.33% | -5.42% | -33.49% | -43.20% | -74.51% | N/A | $9.11 | $5.29 | 36.74% | 8.88% | 0.81 | 537,000 | -24.47% |
| TCPC | BLACKROCK TCP CAPITAL CORP | $4.02 | -2.19% | -3.37% | -0.50% | 28.43% | -1.71% | -30.45% | -62.18% | -71.91% | -75.58% | $6.25 | $3.08 | 35.68% | 30.52% | 0.65 | 620,000 | 67.12% |
| MGPI | MGP INGREDIENTS INC | $15.73 | -3.20% | 4.03% | 21.56% | -10.88% | -22.09% | -35.59% | -83.77% | -76.62% | -58.16% | $26.77 | $12.42 | 41.24% | 26.65% | 0.58 | 182,000 | -34.30% |
| XRX | XEROX HOLDINGS CORP | $2.56 | -8.24% | 3.64% | -26.22% | -1.92% | 53.29% | -26.44% | -81.01% | -87.55% | -93.39% | $3.78 | $1.19 | 32.28% | 115.13% | 1.39 | 2,596,000 | -0.12% |
| BLUW | BLUE WATER ACQUISITION CORP III | $10.40 | 0.10% | 0.19% | 0.39% | 0.68% | 1.41% | 3.85% | N/A | N/A | N/A | $10.41 | $10.00 | 0.10% | 4.00% | 0.02 | 20,300 | -65.00% |
| OBIO | ORCHESTRA BIOMED HOLDINGS INC | $5.59 | 2.19% | 2.57% | -5.73% | 53.57% | 34.70% | 47.11% | 19.70% | -43.36% | N/A | $6.50 | $3.46 | 14.00% | 61.56% | 0.93 | 262,000 | -32.99% |
| JILL | JJILL INC | $22.60 | -1.09% | -7.87% | -6.42% | 36.64% | 73.71% | 41.52% | -22.18% | 45.06% | N/A | $25.14 | $10.41 | 10.09% | 117.20% | 0.92 | 128,000 | -48.59% |
| CBNA | CHAIN BRIDGE BANCORP INC | $51.00 | 0.29% | 3.53% | 5.24% | 23.73% | 42.54% | 62.42% | N/A | N/A | N/A | $54.11 | $28.10 | 5.75% | 81.49% | 0.40 | 12,100 | -26.22% |
| ECX | ECARX HOLDINGS INC | $0.85 | 0.00% | 0.00% | -19.81% | -15.84% | -27.97% | -63.36% | -78.75% | -91.30% | N/A | $2.70 | $0.79 | 68.52% | 8.14% | 0.51 | 436,000 | -35.60% |
| COSO | COASTALSOUTH BANCSHARES INC | $27.92 | 0.43% | 4.77% | 6.12% | 4.88% | 9.45% | 30.59% | N/A | N/A | N/A | $28.56 | $20.80 | 2.24% | 34.23% | 0.36 | 128,000 | 4.92% |
| JMSB | JOHN MARSHALL BANCORP INC | $23.64 | 0.55% | 3.23% | 3.73% | 6.87% | 11.88% | 23.90% | 51.05% | N/A | N/A | $24.26 | $18.50 | 2.56% | 27.78% | 0.73 | 307,000 | -48.92% |
| SHIP | SEANERGY MARITIME HOLDINGS CORP | $15.79 | 2.87% | 3.34% | -10.08% | -3.54% | 11.59% | 87.75% | 171.31% | 37.30% | -99.75% | $19.22 | $8.16 | 17.85% | 93.50% | 0.80 | 0 | -100.00% |
| KYTX | KYVERNA THERAPEUTICS INC | $5.39 | -5.93% | -4.94% | -23.76% | -26.06% | -39.78% | -15.78% | N/A | N/A | N/A | $13.67 | $5.36 | 60.57% | 0.56% | 1.68 | 828,000 | 59.54% |
| BCML | BAYCOM CORP | $30.45 | -4.55% | -2.25% | 2.73% | -8.09% | 4.96% | 8.79% | 55.20% | 65.04% | N/A | $34.98 | $26.78 | 12.95% | 13.70% | 0.56 | 120,000 | -17.24% |
| VOXR | VOX ROYALTY CORP | $4.80 | -0.83% | -4.57% | -13.82% | 11.11% | -9.77% | 16.50% | 146.15% | N/A | N/A | $6.70 | $3.81 | 28.36% | 26.15% | 0.69 | 597,000 | 47.41% |
| FERA | FIFTH ERA ACQUISITION CORP I | $10.57 | 0.09% | 0.19% | 0.48% | 1.05% | 2.03% | 1.34% | N/A | N/A | N/A | $10.59 | $10.23 | 0.19% | 3.32% | 0.03 | 3,600 | -57.14% |
| NEWT | NEWTEKONE INC | $11.43 | -1.64% | 3.81% | 0.88% | -20.18% | -8.78% | 6.52% | -15.14% | -61.57% | -19.45% | $15.69 | $9.59 | 27.15% | 19.19% | 1.05 | 182,000 | -42.41% |
| RREV | RRE VENTURES ACQUISITION CORP | $9.90 | 0.00% | -0.30% | -0.10% | 0.00% | N/A | N/A | N/A | N/A | N/A | $10.02 | $9.86 | 1.20% | 0.41% | 0.01 | 0 | -100.00% |
| DRDB | ROMAN DBDR ACQUISITION CORP II | $10.76 | 0.05% | 0.09% | 0.37% | 1.70% | 2.28% | 3.39% | N/A | N/A | N/A | $10.76 | $10.40 | 0.00% | 3.46% | 0.00 | 22,400 | -73.01% |
| PCAP | PROCAP ACQUISITION CORP | $10.40 | 0.00% | -0.05% | 0.29% | 0.87% | 1.56% | -0.24% | N/A | N/A | N/A | $10.45 | $9.01 | 0.48% | 15.43% | -0.01 | 13,500 | 22,400.00% |
| BEAG | BOLD EAGLE ACQUISITION CORP | $10.52 | 0.00% | -1.22% | -1.87% | -1.41% | -0.09% | -2.14% | N/A | N/A | N/A | $11.11 | $10.45 | 5.31% | 0.67% | 0.05 | 38,300 | 330.34% |
| LAW | CS DISCO INC | $5.07 | 2.84% | 14.19% | 19.01% | 44.03% | 28.68% | -27.47% | -11.05% | -89.92% | N/A | $9.11 | $2.45 | 44.35% | 106.94% | 1.58 | 276,000 | 3.76% |
| SZZL | SIZZLE ACQUISITION CORP II | $10.51 | 0.00% | 0.19% | 0.29% | 1.25% | 2.04% | 3.44% | N/A | N/A | N/A | $10.52 | $10.10 | 0.10% | 4.06% | 0.00 | 14,900 | 7,350.00% |
| NL | NLI HOLDINGS INC | $6.72 | 0.75% | 1.36% | -3.17% | 16.06% | 15.27% | 13.32% | 41.18% | 10.89% | 84.11% | $8.60 | $5.04 | 21.86% | 33.33% | 0.93 | 17,000 | 95.40% |
| ALDF | ALDEL FINANCIAL II INC | $10.98 | 0.00% | 0.00% | 1.48% | 2.33% | 3.49% | 4.97% | N/A | N/A | N/A | $10.98 | $10.46 | 0.00% | 4.97% | -0.01 | 0 | -100.00% |
| OBA | OXLEY BRIDGE ACQUISITION LTD | $10.36 | 0.10% | -0.77% | 0.29% | 1.02% | 1.87% | 3.19% | N/A | N/A | N/A | $10.44 | $10.01 | 0.77% | 3.50% | -0.01 | 100 | -99.27% |
| ORBS | EIGHTCO HOLDINGS INC | $0.76 | -3.31% | 2.70% | -28.30% | 17.65% | -18.02% | -88.45% | -71.17% | N/A | N/A | $7.18 | $0.57 | 89.42% | 34.28% | 1.76 | 7,474,000 | 7.76% |
| GFUZ | GENERAL FUSION GROUP LTD | $6.16 | -0.32% | -7.65% | -29.03% | -11.49% | -40.94% | -40.77% | N/A | N/A | N/A | $14.85 | $6.03 | 58.52% | 2.16% | 0.60 | 88,000 | -29.60% |
| FSBW | FS BANCORP INC | $43.88 | -1.06% | -2.16% | 0.97% | 0.73% | 7.02% | 12.77% | 51.36% | 24.73% | 208.45% | $45.85 | $36.66 | 4.30% | 19.69% | 0.47 | 35,000 | -27.69% |
| RTAC | RENATUS TACTICAL ACQUISITION CORP I | $10.46 | 0.00% | 0.10% | 0.29% | -0.19% | 1.36% | -7.76% | N/A | N/A | N/A | $11.54 | $10.26 | 9.36% | 1.95% | 0.38 | 82,000 | -37.40% |
| CRAQ | CAL REDWOOD ACQUISITION CORP | $10.40 | 0.00% | 0.00% | 0.19% | 0.48% | 1.76% | 3.38% | N/A | N/A | N/A | $10.43 | $10.07 | 0.29% | 3.28% | -0.02 | 300 | -57.14% |
| DBI | DESIGNER BRANDS INC | $6.36 | -2.90% | 2.75% | 2.25% | 18.66% | -23.00% | 71.89% | -41.22% | -53.58% | -69.99% | $9.17 | $3.29 | 30.64% | 93.31% | 1.53 | 410,000 | -9.09% |
| MEC | MAYVILLE ENGINEERING COMPANY INC | $12.71 | -1.78% | -8.56% | -27.16% | -58.20% | -40.58% | -22.74% | 9.10% | -30.47% | N/A | $38.76 | $12.42 | 67.21% | 2.38% | 0.88 | 426,000 | -21.69% |
| AVIR | ATEA PHARMACEUTICALS INC | $4.04 | -0.25% | -6.48% | -23.48% | -14.95% | -26.81% | 26.65% | 39.31% | -68.24% | N/A | $6.45 | $2.87 | 37.36% | 40.77% | 1.01 | 245,000 | -23.20% |
| PHOE | PHOENIX ASIA HOLDINGS LTD | $15.00 | -5.78% | -15.33% | -24.28% | -33.54% | -10.71% | -31.94% | N/A | N/A | N/A | $133.12 | $9.80 | 88.73% | 53.06% | -1.99 | 1,100 | -26.67% |
| CEPV | CANTOR EQUITY PARTNERS V INC | $10.19 | 0.20% | -0.10% | -1.64% | -2.21% | -0.10% | N/A | N/A | N/A | N/A | $10.50 | $10.06 | 2.95% | 1.29% | 0.00 | 235,000 | 291.67% |
| EVOX | EVOLUTION GLOBAL ACQUISITION CORP | $10.12 | 0.00% | 0.00% | 0.00% | 0.70% | 1.20% | N/A | N/A | N/A | N/A | $10.16 | $9.86 | 0.39% | 2.64% | 0.02 | 0 | -100.00% |
| KOYN | CSLM DIGITAL ASSET ACQUISITION CORP III LTD | $10.25 | 0.00% | 0.10% | 0.20% | 0.84% | 1.59% | 2.71% | N/A | N/A | N/A | $10.29 | $9.92 | 0.39% | 3.33% | 0.01 | 24,000 | 445.45% |
| URG | UR-ENERGY INC | $0.81 | -0.61% | -4.14% | -30.09% | -37.13% | -53.12% | -47.34% | -47.68% | -58.62% | 68.96% | $2.15 | $0.79 | 62.28% | 2.14% | 1.60 | 10,645,000 | -51.66% |
| PMTR | PERIMETER ACQUISITION CORP I | $10.45 | 0.10% | 0.10% | 0.24% | 0.10% | 1.46% | -0.95% | N/A | N/A | N/A | $10.64 | $10.20 | 1.79% | 2.45% | 0.05 | 8,100 | 62.00% |
| ZURA | ZURA BIO LTD | $3.36 | -4.82% | -13.40% | -22.40% | -36.48% | -39.13% | 0.00% | -31.85% | -65.96% | N/A | $7.44 | $3.25 | 54.84% | 3.38% | 0.38 | 5,809,000 | -34.08% |
| CLNE | CLEAN ENERGY FUELS CORP | $1.46 | 4.29% | -2.67% | -9.88% | -30.14% | -38.91% | -48.95% | -61.07% | -83.83% | -66.51% | $3.11 | $1.33 | 53.05% | 9.77% | 1.54 | 1,275,000 | -47.51% |
| GALT | GALECTIN THERAPEUTICS INC | $3.19 | -5.62% | -11.88% | -21.23% | -7.54% | 34.60% | -37.82% | 59.50% | 0.31% | 298.75% | $7.13 | $2.03 | 55.26% | 57.53% | 0.75 | 195,000 | 20.37% |
| XFOR | X4 PHARMACEUTICALS INC | $3.24 | 1.25% | 25.10% | 4.18% | -18.80% | -24.30% | 4.85% | -86.86% | -97.54% | N/A | $4.83 | $2.43 | 32.92% | 33.33% | 1.32 | 537,000 | -9.75% |
| ROMA | ROMA GREEN FINANCE LTD | $6.00 | -12.08% | -28.06% | -32.74% | -32.43% | 6.57% | 125.73% | N/A | N/A | N/A | $11.77 | $1.16 | 49.02% | 417.24% | 0.85 | 4,300 | 104.76% |
| SOHU | SOHUCOM LTD | $12.61 | -0.94% | -1.10% | -3.81% | -0.71% | -16.71% | -13.09% | 57.43% | -41.27% | -68.18% | $17.30 | $11.61 | 27.11% | 8.61% | 0.57 | 23,400 | -15.22% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.