Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CZNC | CITIZENS & NORTHERN CORP | $20.66 | 0.15% | -5.45% | 4.03% | 3.66% | 8.97% | 11.02% | -10.72% | 7.89% | -0.58% | $22.68 | $17.85 | 8.91% | 15.74% | 0.58 | 36,600 | -16.82% |
| CARL | CARLSMED INC | $13.81 | 2.30% | 9.60% | -0.58% | -3.63% | N/A | N/A | N/A | N/A | N/A | $17.19 | $11.55 | 19.66% | 19.55% | 1.22 | 49,500 | -19.51% |
| GNE | GENIE ENERGY LTD | $13.86 | -0.07% | 0.36% | -3.68% | -11.04% | -49.16% | -7.54% | 29.90% | 79.07% | 24.53% | $28.47 | $13.05 | 51.32% | 6.21% | 0.50 | 34,800 | -43.87% |
| ACTG | ACACIA RESEARCH CORP | $3.80 | 3.54% | 2.43% | 5.56% | 13.77% | 4.11% | -15.74% | -7.43% | -7.32% | -7.77% | $4.53 | $2.70 | 16.11% | 40.74% | 0.93 | 122,000 | -21.29% |
| MREO | MEREO BIOPHARMA GROUP PLC | $2.30 | 0.44% | 19.79% | 28.49% | 27.78% | -15.44% | -39.63% | 321.25% | -35.57% | N/A | $3.84 | $1.47 | 40.10% | 56.46% | 1.26 | 1,012,000 | -51.25% |
| BACQ | INFLECTION POINT ACQUISITION CORP IV | $10.84 | 0.28% | 0.93% | 1.88% | 4.33% | 4.43% | 10.04% | N/A | N/A | N/A | $13.21 | $9.85 | 17.94% | 10.05% | 0.04 | 34,500 | -73.26% |
| USNA | USANA HEALTH SCIENCES INC | $20.00 | 2.04% | -2.34% | 2.25% | -30.82% | -34.87% | -45.44% | -63.71% | -74.29% | -70.13% | $38.32 | $18.48 | 47.81% | 8.23% | 0.69 | 80,000 | -50.62% |
| LWAY | LIFEWAY FOODS INC | $24.00 | 0.46% | -0.58% | 4.03% | -10.18% | -1.96% | 4.62% | 326.29% | 310.96% | 111.27% | $34.20 | $19.50 | 29.82% | 23.08% | 0.75 | 13,300 | -87.91% |
| ALUB.U | ALUSSA ENERGY ACQUISITION CORP II | $10.15 | -0.29% | 0.00% | 1.05% | N/A | N/A | N/A | N/A | N/A | N/A | $10.18 | $10.03 | 0.29% | 1.20% | -0.03 | 200 | 33.33% |
| ILPT | INDUSTRIAL LOGISTICS PROPERTIES TRUST | $5.47 | 0.18% | -0.36% | 1.48% | -10.91% | 19.17% | 59.01% | 73.65% | -76.12% | N/A | $6.57 | $2.45 | 16.68% | 123.27% | 1.15 | 258,000 | -30.46% |
| LND | BRASILAGRO - BRAZILIAN AGRICULTURAL REAL ESTATE CO | $3.55 | -0.84% | -1.39% | 0.57% | -7.79% | -5.33% | -1.39% | -33.15% | -27.99% | 29.70% | $4.03 | $3.47 | 11.91% | 2.31% | 0.42 | 22,500 | -46.93% |
| BWAY | BRAINSWAY LTD | $19.29 | -1.73% | 18.71% | 28.39% | 29.38% | 57.34% | 106.31% | 899.48% | 212.14% | N/A | $19.80 | $7.84 | 2.58% | 146.05% | 0.85 | 41,000 | -63.39% |
| DCTH | DELCATH SYSTEMS INC | $10.32 | 1.98% | 3.61% | 11.81% | -6.44% | -25.59% | -8.99% | 202.64% | -39.67% | N/A | $18.23 | $8.12 | 43.39% | 27.09% | 0.93 | 169,000 | -53.44% |
| TITN | TITAN MACHINERY INC | $15.58 | 0.78% | -4.18% | -5.29% | -9.21% | -19.15% | 12.74% | -61.44% | -17.78% | 44.26% | $23.41 | $12.50 | 33.44% | 24.64% | 1.26 | 65,400 | -56.97% |
| NC | NACCO INDUSTRIES INC | $48.78 | 0.00% | -3.46% | 0.47% | 10.66% | 18.03% | 70.38% | 29.60% | 80.60% | 13.07% | $53.88 | $27.47 | 9.47% | 77.58% | 0.83 | 9,900 | 266.67% |
| BGS | B&G FOODS INC | $4.54 | 2.25% | -3.81% | 3.89% | -1.30% | 3.18% | -36.06% | -60.66% | -85.11% | -87.45% | $8.06 | $3.67 | 43.67% | 23.71% | 0.37 | 1,359,000 | 12.78% |
| RBB | RBB BANCORP | $21.29 | -0.79% | -4.19% | 9.35% | 10.20% | 24.65% | 0.71% | 1.57% | 38.43% | N/A | $22.59 | $14.40 | 5.73% | 47.85% | 0.87 | 20,900 | -46.41% |
| SCM | STELLUS CAPITAL INVESTMENT CORP | $12.50 | 0.24% | -1.19% | 4.17% | -6.51% | -9.22% | -8.42% | -5.09% | 16.39% | 23.15% | $15.56 | $11.19 | 19.67% | 11.71% | 0.51 | 122,000 | -5.43% |
| WNC | WABASH NATIONAL CORP | $8.92 | 0.00% | -5.71% | 5.94% | -15.13% | -15.77% | -47.90% | -61.83% | -48.74% | -25.98% | $17.69 | $6.78 | 49.58% | 31.56% | 1.09 | 118,000 | -71.77% |
| FCRS | FUTURECREST ACQUISITION CORP | $10.05 | 0.00% | -0.50% | -0.79% | -2.90% | N/A | N/A | N/A | N/A | N/A | $10.92 | $10.05 | 7.97% | 0.00% | 0.13 | 13,000 | -90.65% |
| JACK | JACK IN THE BOX INC | $19.11 | 1.43% | -2.05% | 10.08% | 0.00% | 7.18% | -51.44% | -71.72% | -79.92% | -75.11% | $44.15 | $13.99 | 56.71% | 36.57% | 0.89 | 238,000 | -53.33% |
| EGY | VAALCO ENERGY INC | $3.46 | -0.29% | 0.29% | 0.00% | -19.53% | -6.99% | -20.09% | -26.07% | 98.85% | 113.58% | $4.82 | $3.00 | 28.22% | 15.33% | 1.04 | 477,000 | -29.23% |
| BBCP | CONCRETE PUMPING HOLDINGS INC | $6.98 | -0.14% | 1.16% | 13.87% | -4.38% | 11.15% | 5.12% | 18.51% | 93.89% | N/A | $9.68 | $4.78 | 27.88% | 46.03% | 0.75 | 26,800 | -44.63% |
| MBI | MBIA INC | $7.10 | -0.14% | -3.79% | -4.95% | -6.58% | 62.84% | 23.48% | -43.29% | 2.16% | 5.19% | $8.26 | $3.86 | 14.04% | 83.94% | 1.11 | 157,000 | -59.43% |
| VALU | VALUE LINE INC | $38.15 | -1.09% | -2.80% | 5.88% | 0.90% | -1.65% | -28.85% | -24.34% | 28.67% | 168.28% | $54.78 | $32.94 | 30.36% | 15.82% | 0.96 | 2,700 | 92.86% |
| AGCC | AGENCIA COMERCIAL SPIRITS LTD | $10.50 | -2.14% | 3.04% | 67.20% | N/A | N/A | N/A | N/A | N/A | N/A | $14.66 | $3.66 | 28.38% | 186.89% | 1.34 | 235,000 | 47.80% |
| YRD | YIREN DIGITAL LTD | $4.11 | 1.48% | -5.08% | -10.65% | -30.92% | -32.18% | -14.55% | 234.15% | 34.75% | -56.74% | $8.74 | $4.02 | 52.97% | 2.24% | 1.05 | 22,900 | -80.09% |
| CAEP | CANTOR EQUITY PARTNERS III INC | $10.20 | 0.00% | 0.00% | 0.10% | -1.83% | -2.86% | N/A | N/A | N/A | N/A | $11.09 | $10.17 | 8.03% | 0.29% | -0.09 | 15,800 | -64.89% |
| PTLO | PORTILLO's INC | $4.74 | 2.16% | 0.42% | -3.66% | -25.24% | -58.75% | -47.57% | -71.01% | N/A | N/A | $15.78 | $4.54 | 69.96% | 4.52% | 1.26 | 1,688,000 | -6.12% |
| SDHI | SIDDHI ACQUISITION CORP (CAYMAN ISLANDS) | $10.24 | 0.00% | -0.10% | 0.05% | 0.89% | 1.29% | N/A | N/A | N/A | N/A | $10.45 | $10.00 | 2.01% | 2.40% | -0.00 | 0 | -100.00% |
| FMAO | FARMERS & MERCHANTS BANCORP INC | $25.90 | -1.52% | -7.50% | 4.23% | 0.39% | 3.64% | -11.81% | -4.32% | 12.76% | 99.38% | $29.86 | $20.88 | 13.26% | 24.04% | 0.80 | 8,800 | -39.31% |
| KNOP | KNOT OFFSHORE PARTNERS LP | $10.50 | 1.06% | 1.06% | 4.90% | 12.54% | 59.33% | 93.37% | 13.51% | -29.53% | -21.76% | $10.99 | $5.28 | 4.46% | 98.86% | 0.46 | 48,700 | -36.75% |
| CCII | COHEN CIRCLE ACQUISITION CORP II | $10.25 | 0.10% | 0.20% | 0.00% | 1.19% | N/A | N/A | N/A | N/A | N/A | $10.47 | $10.07 | 2.05% | 1.79% | 0.12 | 25,000 | -44.44% |
| SSP | EW SCRIPPS CO | $4.00 | -1.72% | -12.09% | -9.71% | 38.89% | 30.72% | 112.77% | -69.90% | -72.26% | -79.85% | $4.98 | $1.36 | 19.68% | 194.12% | 1.44 | 478,000 | -37.84% |
| TACH | TITAN ACQUISITION CORP | $10.30 | 0.34% | 0.64% | 0.15% | 1.93% | 2.59% | N/A | N/A | N/A | N/A | $10.38 | $9.51 | 0.82% | 8.25% | -0.01 | 4,400 | -90.22% |
| OSG | OCTAVE SPECIALTY GROUP INC | $8.08 | -1.70% | -4.38% | -9.52% | -13.02% | 13.17% | -34.42% | -51.76% | -51.62% | -48.47% | $12.84 | $5.99 | 37.07% | 34.89% | 0.74 | 310,000 | -37.12% |
| ZIP | ZIPRECRUITER INC | $4.13 | -3.05% | -13.96% | -5.71% | -10.02% | -18.38% | -41.83% | -73.93% | N/A | N/A | $8.23 | $3.35 | 49.82% | 23.47% | 1.54 | 1,176,000 | -2.33% |
| TLSI | TRISALUS LIFE SCIENCES INC | $7.06 | 0.14% | -3.29% | 27.21% | 45.87% | 34.99% | 48.63% | -29.61% | -32.44% | N/A | $7.95 | $3.42 | 11.19% | 106.43% | 0.19 | 32,700 | -74.45% |
| ONIT | ONITY GROUP INC | $43.77 | -0.30% | -2.41% | 2.36% | 6.42% | 17.47% | 41.60% | 39.84% | 41.06% | -60.99% | $45.83 | $25.50 | 4.49% | 71.65% | 1.06 | 15,300 | -37.30% |
| GIG | GIGCAPITAL7 CORP | $10.52 | 0.10% | 0.10% | 0.38% | 1.06% | 1.15% | 5.41% | N/A | N/A | N/A | $12.50 | $9.98 | 15.84% | 5.41% | 0.03 | 45,000 | -17.58% |
| CLLS | CELLECTIS SA | $4.84 | 0.21% | 21.91% | -9.53% | 39.48% | 229.25% | 210.26% | 157.45% | -84.08% | -84.36% | $5.48 | $1.10 | 11.68% | 340.00% | 1.47 | 51,000 | -12.07% |
| DEFT | DEFI TECHNOLOGIES INC | $0.91 | -2.15% | -9.90% | -11.65% | -65.13% | -69.77% | N/A | N/A | N/A | N/A | $4.95 | $0.88 | 81.62% | 3.29% | 3.65 | 4,475,000 | -23.28% |
| IPCX | INFLECTION POINT ACQUISITION CORP III | $10.14 | 0.00% | 0.20% | 0.20% | 0.70% | 0.10% | N/A | N/A | N/A | N/A | $10.75 | $10.05 | 5.67% | 0.90% | 0.05 | 50,500 | -94.74% |
| CMRC | COMMERCECOM INC | $4.30 | 1.90% | 1.18% | -3.59% | -14.34% | -14.51% | -31.53% | -46.38% | -94.10% | N/A | $7.50 | $4.08 | 42.67% | 5.39% | 1.83 | 318,000 | -62.19% |
| ADUR | ADURO CLEAN TECHNOLOGIES INC | $11.25 | -2.77% | -11.35% | -11.52% | -14.90% | 5.53% | 97.72% | N/A | N/A | N/A | $17.66 | $3.49 | 36.30% | 222.35% | 1.17 | 285,000 | 0.35% |
| LZM | LIFEZONE METALS LTD | $4.40 | 2.09% | 18.92% | 16.09% | -18.97% | -7.95% | -35.58% | -57.77% | N/A | N/A | $7.25 | $2.90 | 39.31% | 51.72% | 0.43 | 211,000 | -42.51% |
| CGCT | CARTESIAN GROWTH CORP III | $10.11 | 0.09% | -0.10% | -0.20% | 0.70% | 0.40% | N/A | N/A | N/A | N/A | $10.22 | $10.00 | 1.03% | 1.10% | 0.01 | 11,800 | 5,800.00% |
| HYLN | HYLIION HOLDINGS CORP | $1.98 | -0.50% | 12.50% | 11.24% | -11.61% | 42.45% | -28.26% | -9.59% | -88.42% | N/A | $2.79 | $1.11 | 29.03% | 78.38% | 1.98 | 589,000 | -53.40% |
| BDCI | BTC DEVELOPMENT CORP | $10.01 | 0.00% | -0.10% | -0.99% | N/A | N/A | N/A | N/A | N/A | N/A | $10.33 | $10.01 | 3.10% | 0.00% | 0.08 | 200 | -98.64% |
| DMAA | DRUGS MADE IN AMERICA ACQUISITION CORP | $10.37 | 0.10% | 0.10% | 0.29% | 0.58% | 1.77% | N/A | N/A | N/A | N/A | $10.82 | $9.95 | 4.16% | 4.22% | 0.01 | 1,100 | -57.69% |
| OTLY | OATLY GROUP AB | $11.44 | 4.19% | 4.47% | -5.22% | -36.66% | -10.49% | -6.43% | -59.43% | N/A | N/A | $18.84 | $6.00 | 39.28% | 90.67% | 1.58 | 57,300 | -27.01% |
| KCHV | KOCHAV DEFENSE ACQUISITION CORP | $10.12 | 0.00% | -0.05% | -0.30% | 0.90% | -0.39% | N/A | N/A | N/A | N/A | $10.22 | $9.99 | 0.98% | 1.30% | 0.01 | 0 | -100.00% |
| PBFS | PIONEER BANCORP INC | $13.82 | -0.43% | -4.03% | 5.02% | 3.60% | 14.03% | 20.91% | 20.38% | 32.12% | N/A | $14.94 | $10.60 | 7.51% | 30.44% | 0.43 | 4,100 | -71.53% |
| ISSC | INNOVATIVE SOLUTIONS & SUPPORT INC | $19.52 | 3.12% | 77.62% | 110.80% | 62.13% | 46.22% | 132.94% | 136.61% | 196.75% | 604.69% | $20.00 | $5.30 | 2.40% | 268.30% | 0.74 | 404,000 | -63.04% |
| DAVA | ENDAVA PLC | $6.53 | -0.15% | -6.58% | 3.65% | -30.38% | -55.76% | -78.83% | -91.34% | -91.55% | N/A | $34.94 | $6.02 | 81.31% | 8.47% | 1.40 | 297,000 | -57.87% |
| AVBC | AVIDIA BANCORP INC | $17.25 | -0.17% | -0.12% | 11.00% | 13.04% | N/A | N/A | N/A | N/A | N/A | $17.69 | $14.00 | 2.49% | 23.21% | 0.40 | 20,800 | -64.44% |
| TOI | ONCOLOGY INSTITUTE INC | $3.52 | 4.14% | 1.73% | 15.79% | -2.22% | 49.79% | 1,478.48% | 128.57% | -67.41% | N/A | $4.88 | $0.21 | 27.87% | 1,617.07% | 1.04 | 500,000 | -35.98% |
| API | AGORA INC | $3.85 | 0.26% | -1.28% | 3.22% | -2.04% | 2.94% | -11.70% | -1.28% | -90.92% | N/A | $6.99 | $2.53 | 44.92% | 52.48% | 1.54 | 171,000 | 4.27% |
| BLZR | TRAILBLAZER ACQUISITION CORP | $10.03 | 0.00% | -0.10% | -0.59% | -0.69% | N/A | N/A | N/A | N/A | N/A | $10.39 | $10.02 | 3.46% | 0.10% | 0.08 | 0 | -100.00% |
| USCB | USCB FINANCIAL HOLDINGS INC | $19.03 | -0.05% | -2.66% | 5.72% | 10.32% | 17.61% | 8.13% | 52.73% | N/A | N/A | $20.49 | $15.39 | 7.14% | 23.65% | 0.51 | 15,700 | -26.98% |
| SOUL | SOULPOWER ACQUISITION CORP | $10.14 | -0.20% | 0.00% | -0.10% | 0.60% | 1.00% | N/A | N/A | N/A | N/A | $11.00 | $9.69 | 7.82% | 4.64% | -0.01 | 20,200 | -97.66% |
| OYSE | OYSTER ENTERPRISES II ACQUISITION CORP | $10.15 | 0.00% | 0.15% | 0.79% | 1.00% | 0.79% | N/A | N/A | N/A | N/A | $10.24 | $9.96 | 0.83% | 1.91% | 0.03 | 0 | -100.00% |
| AUNA | AUNA SA | $4.65 | 0.87% | 1.53% | -1.90% | -29.86% | -25.60% | -32.41% | N/A | N/A | N/A | $9.24 | $4.48 | 49.68% | 3.91% | 0.42 | 62,000 | -22.50% |
| FBRX | FORTE BIOSCIENCES INC | $27.44 | 2.98% | 10.87% | 43.97% | 82.93% | 93.65% | 39.29% | 12.68% | -97.11% | N/A | $31.27 | $4.90 | 12.25% | 460.00% | 0.83 | 43,300 | -81.73% |
| SITC | SITE CENTERS CORP | $6.55 | 2.99% | 2.34% | -9.41% | -24.97% | -48.87% | -57.38% | -87.99% | -83.99% | -95.12% | $15.93 | $6.23 | 58.88% | 5.14% | 1.00 | 664,000 | -36.03% |
| TLNC | TALON CAPITAL CORP | $10.11 | 0.30% | -0.20% | -0.39% | 0.60% | N/A | N/A | N/A | N/A | N/A | $10.50 | $9.91 | 3.71% | 2.02% | 0.06 | 200 | -83.33% |
| AVTX | AVALO THERAPEUTICS INC | $18.91 | 1.29% | -1.77% | 5.06% | 63.02% | 282.02% | 114.64% | -98.44% | -99.76% | -99.84% | $20.72 | $3.39 | 8.74% | 457.82% | 0.89 | 141,000 | -58.28% |
| ATNI | ATN INTERNATIONAL INC | $22.40 | 0.76% | 0.09% | 9.70% | 41.32% | 36.75% | 35.43% | -52.08% | -49.66% | -71.41% | $23.60 | $13.76 | 5.08% | 62.79% | 0.52 | 16,500 | -56.12% |
| CEPT | CANTOR EQUITY PARTNERS II INC | $11.14 | 1.00% | 2.67% | 4.11% | 4.65% | -1.85% | N/A | N/A | N/A | N/A | $13.25 | $10.33 | 15.92% | 7.89% | 0.19 | 99,500 | -79.10% |
| HCMA | HCM III ACQUISITION CORP | $10.09 | 0.20% | 0.10% | -0.20% | -0.10% | N/A | N/A | N/A | N/A | N/A | $10.51 | $10.05 | 4.00% | 0.40% | 0.08 | 1,900 | -13.64% |
| MLP | MAUI LAND & PINEAPPLE CO INC | $17.23 | 0.23% | 2.07% | 14.87% | -10.17% | -5.02% | -25.02% | 83.10% | 53.43% | 204.42% | $23.24 | $13.84 | 25.86% | 24.50% | 0.63 | 12,400 | -17.33% |
| CTRN | CITI TRENDS INC | $40.75 | -0.15% | -5.03% | -7.03% | 29.86% | 34.22% | 56.97% | 46.79% | -13.96% | 95.73% | $49.50 | $16.82 | 17.68% | 142.27% | 1.57 | 54,500 | -48.58% |
| LRMR | LARIMAR THERAPEUTICS INC | $3.97 | 1.53% | 14.74% | 8.47% | -22.16% | 32.78% | 5.03% | -0.25% | -82.02% | -95.14% | $5.37 | $1.61 | 26.07% | 146.58% | 1.12 | 551,000 | -53.54% |
| RPAY | REPAY HOLDINGS CORP | $3.71 | 1.64% | -3.13% | 17.78% | -30.52% | -22.38% | -52.37% | -52.01% | -86.63% | N/A | $7.90 | $2.98 | 53.04% | 24.71% | 1.56 | 327,000 | -53.62% |
| ASLE | AERSALE CORP | $7.18 | 0.42% | 3.76% | 12.72% | -14.83% | 20.88% | 13.97% | -54.18% | -39.58% | N/A | $9.12 | $5.56 | 21.27% | 29.14% | 0.97 | 143,000 | -45.83% |
| RLMD | RELMADA THERAPEUTICS INC | $4.60 | 2.45% | 14.71% | 6.98% | 178.79% | 677.03% | 1,174.24% | 59.72% | -85.68% | -54.00% | $5.12 | $0.24 | 10.16% | 1,816.67% | 0.67 | 335,000 | -34.44% |
| ELA | ENVELA CORP | $12.98 | 2.12% | 10.94% | 20.86% | 65.56% | 120.75% | 77.44% | 148.18% | 159.08% | 3,717.65% | $15.09 | $5.10 | 13.98% | 154.51% | 0.73 | 71,000 | 10.94% |
| ATGL | ALPHA TECHNOLOGY GROUP LTD | $22.00 | 4.23% | -18.52% | 0.53% | -18.61% | -8.30% | 77.42% | N/A | N/A | N/A | $57.32 | $9.01 | 61.62% | 144.17% | 0.84 | 3,300 | -8.33% |
| HKD | AMTD DIGITAL INC | $1.36 | 0.74% | -0.73% | -11.11% | -32.00% | -25.68% | -50.18% | -88.84% | N/A | N/A | $5.47 | $1.33 | 75.14% | 2.03% | 0.68 | 156,000 | 9.09% |
| SMC | SUMMIT MIDSTREAM CORP | $27.32 | -0.87% | 2.75% | 11.33% | 20.41% | 8.97% | -22.39% | 61.18% | 108.07% | -90.07% | $45.89 | $19.13 | 40.47% | 42.81% | 0.88 | 34,000 | -40.35% |
| STRT | STRATTEC SECURITY CORP | $79.98 | -0.24% | 0.91% | 8.70% | 16.28% | 37.90% | 100.15% | 280.68% | 55.60% | 40.91% | $83.26 | $31.57 | 3.94% | 153.34% | 0.68 | 39,600 | 15.12% |
| MTRX | MATRIX SERVICE CO | $11.90 | -0.58% | 0.76% | 5.50% | -9.09% | -11.26% | -1.65% | 80.30% | 2.06% | -43.60% | $16.11 | $9.33 | 26.11% | 27.57% | 1.12 | 51,000 | -68.90% |
| VACH | VOYAGER ACQUISITION CORP | $10.57 | 0.00% | 0.00% | 0.38% | 1.09% | 1.73% | 5.49% | N/A | N/A | N/A | $10.99 | $10.02 | 3.82% | 5.49% | 0.00 | 119,000 | 2,486.96% |
| CLDT | CHATHAM LODGING TRUST | $6.88 | 1.33% | -2.27% | 3.61% | -1.99% | -2.55% | -25.62% | -44.52% | -39.06% | -66.97% | $9.30 | $5.83 | 26.02% | 18.01% | 1.10 | 112,000 | -53.14% |
| CADL | CANDEL THERAPEUTICS INC | $6.08 | 3.58% | 10.55% | 34.22% | 11.97% | 25.36% | -30.91% | 310.81% | N/A | N/A | $13.68 | $4.25 | 55.56% | 43.06% | 1.11 | 346,000 | -42.90% |
| FVR | FRONTVIEW REIT INC | $15.40 | 2.74% | -0.06% | 5.55% | 13.82% | 28.65% | -18.39% | N/A | N/A | N/A | $19.07 | $10.61 | 19.24% | 45.15% | 0.75 | 98,000 | -44.00% |
| VHI | VALHI INC | $11.77 | -0.17% | -5.46% | -3.84% | -26.71% | -29.86% | -46.57% | -47.27% | -30.72% | -35.05% | $25.25 | $11.62 | 53.39% | 1.29% | 1.07 | 41,500 | 361.11% |
| NEWT | NEWTEKONE INC | $11.53 | 1.41% | -4.55% | 12.49% | -4.00% | 6.17% | -12.65% | -28.03% | -36.47% | -17.05% | $13.74 | $9.12 | 16.10% | 26.43% | 0.99 | 131,000 | -52.01% |
| RTAC | RENATUS TACTICAL ACQUISITION CORP I | $10.68 | 1.33% | 2.01% | -0.19% | -1.84% | -10.93% | N/A | N/A | N/A | N/A | $13.38 | $10.45 | 20.17% | 2.20% | 0.82 | 343,000 | -41.47% |
| ACCO | ACCO BRANDS CORP | $3.69 | 0.54% | -2.38% | 10.15% | -9.11% | 6.03% | -29.98% | -34.34% | -56.74% | -50.87% | $5.68 | $3.20 | 35.04% | 15.31% | 1.01 | 331,000 | -61.56% |
| MTLS | MATERIALISE NV | $5.63 | 0.00% | 4.26% | -4.58% | -3.43% | 1.62% | -23.19% | -34.46% | -90.02% | -23.30% | $9.69 | $3.93 | 41.90% | 43.26% | 1.55 | 36,700 | -46.42% |
| AVXL | ANAVEX LIFE SCIENCES CORP | $3.72 | -0.27% | -5.10% | 20.78% | -55.92% | -61.09% | -65.78% | -54.41% | -35.30% | -47.61% | $14.44 | $2.86 | 74.24% | 30.07% | 1.73 | 950,000 | -54.50% |
| HYAC | HAYMAKER ACQUISITION CORP 4 | $11.38 | -0.09% | 0.26% | 0.44% | -0.09% | 2.52% | 5.61% | N/A | N/A | N/A | $11.48 | $10.75 | 0.87% | 5.86% | -0.01 | 700 | 100.00% |
| BLUW | BLUE WATER ACQUISITION CORP III | $10.27 | -0.39% | 0.24% | 1.99% | 2.85% | 2.60% | N/A | N/A | N/A | N/A | $10.41 | $9.94 | 1.34% | 3.32% | -0.00 | 1,200 | -98.51% |
| GFR | GREENFIRE RESOURCES LTD | $4.72 | 1.07% | 4.66% | -8.53% | -2.28% | 2.83% | -32.67% | N/A | N/A | N/A | $7.38 | $3.81 | 36.00% | 23.88% | 0.84 | 118,000 | -42.44% |
| ELVA | ELECTROVAYA INC | $7.87 | 1.81% | 24.72% | 86.05% | 5.78% | 129.45% | 252.91% | N/A | N/A | N/A | $7.96 | $1.80 | 1.13% | 337.22% | 0.69 | 387,000 | -25.43% |
| TBRG | TRUBRIDGE INC | $22.06 | -1.61% | -0.14% | 1.43% | 2.18% | -4.30% | 15.98% | -18.30% | -19.05% | -55.44% | $32.00 | $17.86 | 31.06% | 23.52% | 0.67 | 42,000 | -71.03% |
| CLYM | CLIMB BIO INC | $4.85 | 5.43% | 14.12% | 175.57% | 121.46% | 275.97% | 144.95% | 87.26% | N/A | N/A | $5.05 | $1.05 | 3.92% | 361.90% | 0.77 | 323,000 | -73.93% |
| LAND | GLADSTONE LAND CORP | $8.87 | 1.26% | 0.34% | -2.53% | -5.03% | -14.55% | -16.08% | -52.26% | -38.02% | 4.82% | $11.93 | $8.47 | 25.62% | 4.72% | 0.83 | 314,000 | -48.01% |
| BEAG | BOLD EAGLE ACQUISITION CORP | $10.55 | -0.57% | -0.38% | -0.94% | 1.74% | 0.86% | 7.00% | N/A | N/A | N/A | $11.20 | $9.85 | 5.80% | 7.11% | 0.05 | 150 | -99.01% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.