Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MTLS | MATERIALISE NV | $6.60 | 0.61% | -2.51% | 1.69% | 22.45% | 19.57% | 9.82% | -22.63% | -68.85% | -5.17% | $7.50 | $4.78 | 12.00% | 38.08% | 1.45 | 97,000 | 8.99% |
| AVIR | ATEA PHARMACEUTICALS INC | $4.87 | 1.99% | 3.62% | 10.93% | -11.78% | 38.35% | 41.98% | 33.06% | -80.69% | N/A | $6.45 | $2.78 | 24.50% | 75.18% | 0.98 | 156,000 | -29.73% |
| VHI | VALHI INC | $13.74 | -0.36% | -2.14% | 4.25% | -2.97% | -4.98% | -21.93% | -10.49% | -44.26% | -40.68% | $17.89 | $11.44 | 23.20% | 20.10% | 1.06 | 3,800 | -48.65% |
| AIV | APARTMENT INVESTMENT & MANAGEMENT CO | $2.70 | 1.12% | -2.88% | -6.90% | -35.25% | -54.47% | -68.86% | -69.63% | -60.76% | -95.28% | $8.82 | $2.63 | 69.39% | 2.66% | 0.82 | 1,216,000 | -17.45% |
| LND | BRASILAGRO - BRAZILIAN AGRICULTURAL REAL ESTATE CO | $3.78 | -0.53% | 1.89% | 5.88% | -6.67% | -3.82% | 1.34% | -28.95% | -31.27% | -1.56% | $4.45 | $3.46 | 15.06% | 9.25% | 0.46 | 38,000 | -20.17% |
| RDAG | REPUBLIC DIGITAL ACQUISITION CO | $10.34 | -0.10% | -0.10% | -0.10% | 0.88% | 1.17% | -1.05% | N/A | N/A | N/A | $10.43 | $9.77 | 0.86% | 5.86% | 0.02 | 250 | N/A |
| WENN | WEN ACQUISITION CORP | $10.32 | 0.00% | 0.00% | 0.29% | 0.98% | 1.78% | 0.39% | N/A | N/A | N/A | $10.37 | $9.67 | 0.48% | 6.72% | 0.01 | 1,800 | N/A |
| ALTO | ALTO INGREDIENTS INC | $4.98 | -9.62% | -11.39% | -4.60% | 1.01% | 73.52% | 304.88% | 34.59% | -9.62% | -14.73% | $6.11 | $0.92 | 18.43% | 443.08% | 1.09 | 5,163,000 | 130.08% |
| FNLC | FIRST BANCORP INC | $34.18 | -0.52% | 1.15% | 3.20% | 19.14% | 23.66% | 28.01% | 28.98% | 18.07% | 55.79% | $35.93 | $24.08 | 4.87% | 41.94% | 0.57 | 54,000 | 16.13% |
| RNGR | RANGER ENERGY SERVICES INC | $16.19 | 3.98% | 0.50% | 3.72% | -6.85% | 7.72% | 40.29% | 58.73% | 98.89% | N/A | $18.82 | $11.74 | 13.95% | 37.90% | 0.49 | 157,000 | 24.60% |
| BBBY | BED BATH & BEYOND INC | $5.20 | 3.79% | 0.97% | -10.81% | -11.86% | -26.03% | -52.03% | -83.77% | -93.85% | -69.03% | $12.65 | $4.26 | 58.89% | 22.21% | 2.05 | 1,813,000 | 19.04% |
| PKBK | PARKE BANCORP INC | $32.74 | 0.46% | 0.09% | 2.67% | 9.46% | 24.20% | 48.62% | 81.49% | 67.73% | 221.61% | $34.47 | $19.71 | 5.02% | 66.11% | 0.57 | 79,500 | 41.96% |
| HTT | HIGH TEMPLAR TECH LTD | $2.45 | -3.54% | -8.58% | -20.97% | 1.24% | -20.71% | -26.20% | 8.89% | 18.93% | N/A | $5.08 | $1.88 | 51.77% | 30.32% | 1.19 | 189,000 | 9.88% |
| MGPI | MGP INGREDIENTS INC | $17.91 | -1.65% | 4.49% | 10.22% | -9.59% | -28.16% | -40.54% | -84.19% | -71.43% | -56.18% | $32.60 | $15.72 | 45.05% | 13.93% | 0.62 | 141,000 | -2.08% |
| DGXX | DIGI POWER X INC | $4.23 | 4.57% | 3.68% | -36.20% | 22.25% | 38.24% | 15.89% | 118.04% | N/A | N/A | $9.20 | $1.86 | 54.02% | 127.42% | 2.44 | 4,822,000 | -27.42% |
| EOLS | EVOLUS INC | $5.81 | 4.69% | -7.42% | -11.91% | 17.75% | 18.47% | -37.04% | -21.66% | -49.12% | N/A | $10.20 | $3.86 | 43.09% | 50.39% | 1.07 | 546,000 | -7.30% |
| DMAC | DIAMEDICA THERAPEUTICS INC | $7.08 | 1.00% | -4.71% | 20.20% | 10.28% | -11.17% | 55.95% | 96.12% | 77.44% | N/A | $10.42 | $4.01 | 32.05% | 76.38% | 0.89 | 101,000 | -63.54% |
| STRO | SUTRO BIOPHARMA INC | $23.00 | 1.81% | -11.64% | -27.10% | -33.04% | 45.57% | 187.50% | -51.78% | -87.38% | N/A | $43.85 | $7.15 | 47.55% | 221.68% | 1.34 | 411,000 | 12.30% |
| LAND | GLADSTONE LAND CORP | $8.83 | 1.49% | 1.96% | 2.79% | -11.79% | -10.45% | -14.35% | -48.93% | -62.55% | -20.59% | $13.00 | $8.41 | 32.08% | 5.06% | 0.79 | 502,000 | 0.00% |
| UPB | UPSTREAM BIO INC | $6.98 | 0.00% | -2.24% | 10.79% | -24.62% | -77.90% | -34.40% | N/A | N/A | N/A | $33.68 | $5.85 | 79.28% | 19.32% | 1.14 | 335,000 | -26.86% |
| ECX | ECARX HOLDINGS INC | $1.04 | -3.70% | -14.05% | 1.96% | -13.33% | -50.48% | -17.46% | -79.96% | -89.26% | N/A | $2.70 | $0.88 | 61.48% | 18.32% | 0.51 | 880,000 | 18.92% |
| CMPX | COMPASS THERAPEUTICS INC | $2.10 | 3.96% | -4.11% | 0.00% | -59.92% | -64.41% | -31.60% | -20.45% | N/A | N/A | $6.88 | $1.61 | 69.48% | 30.43% | 1.01 | 1,621,000 | -15.00% |
| AUNA | AUNA SA | $5.10 | -0.39% | 0.79% | -3.04% | -3.23% | 3.45% | -19.69% | N/A | N/A | N/A | $6.85 | $4.09 | 25.53% | 24.69% | 0.54 | 143,000 | -23.12% |
| CVEO | CIVEO CORP | $34.38 | 0.53% | 7.37% | 4.43% | 13.73% | 36.81% | 42.54% | 78.60% | 69.95% | 84.84% | $36.50 | $19.75 | 5.81% | 74.08% | 0.76 | 132,000 | 48.31% |
| HACQ | HCM IV ACQUISITION CORP | $10.06 | -0.20% | -0.20% | 0.60% | 1.31% | N/A | N/A | N/A | N/A | N/A | $10.15 | $9.86 | 0.89% | 2.03% | -0.01 | 4,600 | 820.00% |
| MRAM | EVERSPIN TECHNOLOGIES INC | $16.03 | 11.09% | -8.35% | -37.21% | 27.73% | -0.31% | 134.01% | 61.11% | 168.51% | N/A | $51.50 | $5.76 | 68.87% | 178.35% | 1.77 | 1,004,000 | 15.27% |
| GNE | GENIE ENERGY LTD | $14.23 | 0.71% | 1.43% | 1.64% | 7.64% | -1.93% | -32.50% | 4.63% | 139.56% | 110.50% | $20.93 | $12.69 | 32.01% | 12.14% | 0.48 | 40,500 | -1.22% |
| MZYX | MOZAYYX ACQUISITION CORP | $10.01 | -0.09% | -0.04% | 0.61% | 1.22% | N/A | N/A | N/A | N/A | N/A | $10.10 | $9.86 | 0.88% | 1.53% | 0.01 | 38,600 | N/A |
| MVBF | MVB FINANCIAL CORP | $29.18 | -0.65% | 1.74% | 5.12% | 12.66% | 2.93% | 18.23% | 23.07% | -30.31% | 133.44% | $30.23 | $22.14 | 3.47% | 31.79% | 0.75 | 33,000 | -18.92% |
| PRE | PRENETICS GLOBAL LTD | $22.06 | 5.88% | 3.84% | 10.50% | 22.66% | 34.73% | 173.13% | 81.52% | -84.84% | N/A | $23.63 | $7.18 | 6.67% | 207.39% | 0.40 | 436,000 | 50.34% |
| USCB | USCB FINANCIAL HOLDINGS INC | $20.42 | 0.49% | 1.79% | 5.15% | 5.64% | 0.20% | 15.24% | 74.68% | 88.72% | N/A | $20.98 | $16.06 | 2.65% | 27.15% | 0.51 | 48,500 | -10.19% |
| ALOV | ALDABRA 4 LIQUIDITY OPPORTUNITY VEHICLE INC | $9.94 | 0.00% | -0.20% | 0.10% | 0.61% | -0.60% | N/A | N/A | N/A | N/A | $10.05 | $9.82 | 1.09% | 1.22% | 0.03 | 0 | N/A |
| ABEO | ABEONA THERAPEUTICS INC | $6.53 | 0.77% | -7.51% | 13.57% | 21.38% | 22.98% | -3.26% | 75.07% | -80.65% | -89.47% | $7.54 | $4.00 | 13.40% | 63.25% | 0.93 | 1,569,000 | -7.98% |
| RCKT | ROCKET PHARMACEUTICALS INC | $3.40 | -0.87% | -6.59% | -1.73% | -7.10% | -7.86% | 8.63% | -81.59% | -92.76% | -90.43% | $5.45 | $2.53 | 37.61% | 34.39% | 1.72 | 1,030,000 | -21.61% |
| LPRO | OPEN LENDING CORP | $3.14 | 0.00% | 0.00% | 0.32% | 83.63% | 59.39% | 28.16% | -72.01% | -92.26% | N/A | $3.14 | $1.18 | 0.00% | 167.23% | 1.68 | 2,407,000 | 6.18% |
| BKKT | BAKKT INC | $8.32 | 5.99% | 1.46% | -8.07% | -4.04% | -48.99% | -65.14% | -80.42% | -96.64% | N/A | $49.79 | $6.87 | 83.29% | 21.11% | 2.93 | 886,000 | -19.31% |
| ACCO | ACCO BRANDS CORP | $4.02 | -0.25% | 3.08% | 5.24% | 22.19% | -0.25% | 6.63% | -29.35% | -50.25% | -63.52% | $4.36 | $2.81 | 7.80% | 43.01% | 1.00 | 597,000 | 29.78% |
| PLAY | DAVE & BUSTER's ENTERTAINMENT INC | $10.66 | 5.44% | 11.74% | -2.20% | -16.72% | -49.65% | -65.08% | -76.98% | -70.63% | -77.67% | $35.38 | $9.40 | 69.87% | 13.40% | 1.38 | 2,092,000 | 23.20% |
| XNET | XUNLEI LTD | $5.82 | -0.85% | 1.04% | 14.57% | -11.15% | -22.19% | 26.25% | 192.46% | 47.72% | 10.02% | $11.03 | $4.14 | 47.23% | 40.58% | 1.35 | 196,000 | 10.11% |
| PERI | PERION NETWORK LTD | $9.47 | -1.66% | 1.39% | 9.86% | -11.82% | 2.71% | -15.37% | -72.07% | -48.89% | 165.27% | $11.44 | $7.63 | 17.22% | 24.20% | 1.25 | 242,000 | 1.26% |
| BCML | BAYCOM CORP | $33.94 | 0.15% | 1.19% | 7.47% | 18.05% | 13.78% | 19.84% | 87.72% | 87.72% | N/A | $34.98 | $26.31 | 2.97% | 29.00% | 0.57 | 39,400 | -1.50% |
| CHMG | CHEMUNG FINANCIAL CORP | $76.74 | -0.38% | 2.65% | 7.40% | 15.31% | 34.33% | 45.56% | 90.71% | 77.64% | 152.02% | $78.42 | $48.61 | 2.14% | 57.87% | 0.36 | 78,000 | 30.00% |
| WEYS | WEYCO GROUP INC | $38.80 | -0.08% | 1.12% | 5.04% | 13.19% | 21.44% | 23.06% | 41.61% | 69.14% | 40.07% | $40.37 | $27.25 | 3.89% | 42.39% | 0.74 | 18,200 | 22.97% |
| MRLN | MERLIN INC | $3.83 | 6.98% | -8.15% | -39.21% | -68.45% | -64.24% | -63.42% | N/A | N/A | N/A | $17.00 | $3.47 | 77.47% | 10.37% | 0.32 | 2,149,000 | 95.90% |
| RR | RICHTECH ROBOTICS INC | $1.65 | 3.13% | -1.20% | -23.26% | -34.78% | -62.16% | -21.05% | N/A | N/A | N/A | $7.43 | $1.53 | 77.79% | 7.84% | 2.17 | 3,188,000 | -53.54% |
| NECB | NORTHEAST COMMUNITY BANCORP INC | $26.70 | -0.22% | 1.99% | 2.89% | 9.74% | 12.18% | 13.47% | 69.31% | 152.12% | 322.47% | $28.94 | $19.27 | 7.74% | 38.56% | 0.45 | 40,500 | -33.61% |
| SLP | SIMULATIONS PLUS INC | $18.23 | 0.11% | 0.05% | 0.72% | 19.07% | -10.77% | 38.74% | -62.12% | -61.39% | 131.05% | $21.01 | $11.09 | 13.23% | 64.38% | 1.05 | 2,006,000 | 298.02% |
| TCI | TRANSCONTINENTAL REALTY INVESTORS INC | $42.56 | -1.80% | -4.08% | 5.92% | 20.81% | -18.14% | 4.91% | 22.30% | 9.83% | 257.68% | $59.65 | $31.48 | 28.65% | 35.20% | 0.54 | 6,600 | -75.74% |
| GIW | GIGCAPITAL8 CORP | $10.08 | -0.10% | -0.30% | 0.10% | 0.70% | 1.51% | N/A | N/A | N/A | N/A | $10.39 | $9.87 | 2.98% | 2.13% | -0.01 | 200 | -98.29% |
| XPER | XPERI INC | $7.61 | 4.25% | -2.06% | -4.52% | 14.61% | 24.96% | 0.00% | -40.08% | N/A | N/A | $8.75 | $5.07 | 13.03% | 50.25% | 1.27 | 265,000 | 44.81% |
| AII | AMERICAN INTEGRITY INSURANCE GROUP INC | $18.74 | -1.00% | 0.32% | 8.39% | -1.32% | -4.53% | 10.95% | N/A | N/A | N/A | $26.32 | $16.21 | 28.80% | 15.64% | 0.16 | 56,000 | 35.59% |
| FCRS | FUTURECREST ACQUISITION CORP | $10.21 | -0.15% | -0.10% | 0.29% | 0.10% | -0.39% | N/A | N/A | N/A | N/A | $10.92 | $10.02 | 6.50% | 1.90% | 0.07 | 28,800 | 104.26% |
| NATR | NATURES SUNSHINE PRODUCTS INC | $20.86 | -0.48% | 1.81% | 2.25% | -21.01% | -13.91% | 40.95% | 51.60% | 16.47% | 85.75% | $28.14 | $12.97 | 25.87% | 60.80% | 0.62 | 114,000 | 17.53% |
| LXEO | LEXEO THERAPEUTICS INC | $4.66 | 2.42% | 0.87% | -7.54% | -25.91% | -35.55% | 17.68% | N/A | N/A | N/A | $10.99 | $3.60 | 57.60% | 29.44% | 1.89 | 326,000 | -20.49% |
| OIM | ONEIM ACQUISITION CORP | $10.18 | 0.59% | 0.69% | 1.19% | 1.80% | 0.89% | N/A | N/A | N/A | N/A | $10.33 | $9.96 | 1.45% | 2.21% | -0.01 | 6,300 | 1,700.00% |
| NCMI | NATIONAL CINEMEDIA INC | $3.90 | -2.74% | 0.26% | 16.07% | 10.80% | 2.36% | -20.57% | 18.90% | -89.46% | -97.50% | $5.14 | $2.78 | 24.12% | 40.29% | 1.24 | 335,000 | -11.84% |
| FVAV | FORTRESS VALUE ACQUISITION CORP V | $10.12 | 0.00% | 0.10% | 0.30% | 0.80% | N/A | N/A | N/A | N/A | N/A | $10.20 | $10.00 | 0.78% | 1.20% | 0.02 | 0 | -100.00% |
| LE | LANDS' END INC | $11.89 | -0.17% | 7.21% | 6.07% | -4.04% | -21.52% | -7.69% | 38.26% | -72.38% | -19.39% | $20.04 | $9.56 | 40.67% | 24.37% | 1.47 | 261,000 | 5.67% |
| MSC | STUDIO CITY INTERNATIONAL HOLDINGS LTD | $1.73 | -2.81% | -1.14% | -12.63% | -34.47% | -50.99% | -64.89% | -76.04% | -86.64% | N/A | $6.63 | $1.58 | 73.91% | 9.49% | 0.30 | 2,400 | -40.00% |
| SDHI | SIDDHI ACQUISITION CORP (CAYMAN ISLANDS) | $10.44 | 0.00% | 0.00% | 0.19% | 0.87% | 1.46% | 3.26% | N/A | N/A | N/A | $10.47 | $10.09 | 0.29% | 3.47% | -0.00 | 0 | N/A |
| GIX | GIGCAPITAL9 CORP | $9.94 | 0.00% | 0.00% | 0.00% | 0.51% | -0.90% | N/A | N/A | N/A | N/A | $10.09 | $9.80 | 1.53% | 1.43% | 0.04 | 3,200 | N/A |
| VALU | VALUE LINE INC | $38.65 | -2.05% | -1.02% | 11.74% | 9.27% | 3.76% | -0.49% | -29.08% | 17.12% | 104.39% | $41.18 | $32.00 | 6.14% | 20.78% | 0.91 | 500 | -95.37% |
| FENC | FENNEC PHARMACEUTICALS INC | $10.39 | 4.95% | -6.90% | 9.02% | 58.87% | 34.94% | 23.54% | 26.71% | 52.79% | 374.43% | $11.31 | $5.65 | 8.13% | 83.89% | 0.70 | 166,000 | -1.19% |
| ALUB | ALUSSA ENERGY ACQUISITION CORP II | $10.04 | 0.00% | -0.20% | -0.10% | 0.20% | 0.70% | N/A | N/A | N/A | N/A | $10.18 | $9.90 | 1.38% | 1.41% | -0.04 | 450,000 | N/A |
| CCII | COHEN CIRCLE ACQUISITION CORP II | $10.39 | 0.29% | 0.00% | 0.78% | 1.32% | 1.46% | 1.81% | N/A | N/A | N/A | $10.50 | $10.07 | 1.05% | 3.18% | 0.04 | 600 | 100.00% |
| TACH | TITAN ACQUISITION CORP | $10.42 | -0.10% | 0.00% | 0.00% | 1.07% | 1.36% | 3.27% | N/A | N/A | N/A | $10.59 | $10.09 | 1.61% | 3.31% | -0.02 | 12,300 | -96.49% |
| ATNI | ATN INTERNATIONAL INC | $23.35 | 2.10% | -1.89% | -10.54% | -17.78% | 1.79% | 30.30% | -35.17% | -47.06% | -70.33% | $30.45 | $13.86 | 23.32% | 68.47% | 0.52 | 63,500 | 23.78% |
| IPCX | INFLECTION POINT ACQUISITION CORP III | $10.41 | 0.10% | 0.10% | 0.87% | 1.07% | 2.56% | 2.26% | N/A | N/A | N/A | $10.41 | $10.05 | 0.00% | 3.58% | 0.03 | 320,000 | 533,233.33% |
| XRX | XEROX HOLDINGS CORP | $2.74 | 4.98% | 0.37% | -10.46% | 51.38% | 21.78% | -47.31% | -82.21% | -88.44% | -92.99% | $6.80 | $1.19 | 59.71% | 130.25% | 1.36 | 2,490,000 | 17.95% |
| CZFS | CITIZENS FINANCIAL SERVICES INC | $74.29 | 3.79% | 4.16% | 10.16% | 7.67% | 10.47% | 22.89% | 7.04% | 18.41% | 61.14% | $75.00 | $49.99 | 0.95% | 48.61% | 0.53 | 27,600 | 146.43% |
| ACAA | AVERIN CAPITAL ACQUISITION CORP | $10.00 | 0.00% | 0.10% | 0.30% | 1.11% | N/A | N/A | N/A | N/A | N/A | $10.24 | $9.56 | 2.34% | 4.65% | -0.02 | 70,000 | N/A |
| ZNTL | ZENTALIS PHARMACEUTICALS INC | $5.01 | 0.00% | 5.03% | 36.51% | 25.56% | 69.83% | 260.43% | -80.87% | -90.10% | N/A | $6.95 | $1.21 | 27.91% | 313.37% | 1.75 | 1,773,000 | -0.11% |
| KCHV | KOCHAV DEFENSE ACQUISITION CORP | $10.40 | 0.10% | 0.10% | 0.10% | 0.78% | 2.06% | 1.76% | N/A | N/A | N/A | $10.40 | $10.00 | 0.00% | 4.00% | 0.02 | 3,000 | N/A |
| NC | NACCO INDUSTRIES INC | $47.15 | 1.49% | -0.80% | -6.62% | -0.32% | -5.32% | 17.00% | 33.42% | 87.77% | -18.89% | $59.42 | $35.43 | 20.65% | 33.08% | 0.80 | 6,200 | -56.03% |
| RPAY | REPAY HOLDINGS CORP | $3.74 | -1.58% | -4.59% | 17.61% | -1.84% | 6.55% | -25.79% | -54.33% | -84.88% | N/A | $6.06 | $2.30 | 38.23% | 62.61% | 1.59 | 284,000 | -7.19% |
| WSBF | WATERSTONE FINANCIAL INC | $19.66 | 1.03% | 0.72% | 2.72% | 8.86% | 8.02% | 44.99% | 31.95% | 1.81% | 25.38% | $21.03 | $13.08 | 6.51% | 50.31% | 0.52 | 48,700 | -21.45% |
| STRT | STRATTEC SECURITY CORP | $84.90 | 4.18% | 5.18% | 7.13% | 9.69% | 4.21% | 38.05% | 280.38% | 112.04% | 100.47% | $92.50 | $57.01 | 8.22% | 48.92% | 0.72 | 76,000 | -28.97% |
| ARCI | ARCHIMEDES TECH SPAC PARTNERS III CO | $10.06 | -0.30% | -0.10% | 0.80% | 1.72% | -0.69% | N/A | N/A | N/A | N/A | $10.15 | $9.83 | 0.89% | 2.34% | 0.05 | 206,000 | 610.34% |
| LDI | LOANDEPOT INC | $1.05 | -1.87% | -6.25% | -5.41% | -37.87% | -60.82% | -45.88% | -54.15% | -90.85% | N/A | $5.05 | $1.04 | 79.21% | 0.96% | 1.26 | 1,229,000 | -12.71% |
| AVBH | AVIDBANK HOLDINGS INC | $32.35 | 0.53% | 0.75% | 0.94% | 8.09% | 18.67% | N/A | N/A | N/A | N/A | $34.18 | $22.95 | 5.35% | 40.96% | 0.40 | 84,000 | -12.50% |
| HCIC | HENNESSY CAPITAL INVESTMENT CORP VIII | $9.97 | 0.00% | -0.10% | 0.40% | 1.32% | N/A | N/A | N/A | N/A | N/A | $10.05 | $9.82 | 0.80% | 1.53% | 0.01 | 0 | N/A |
| KNOP | KNOT OFFSHORE PARTNERS LP | $10.50 | 0.29% | -1.78% | 1.06% | 3.75% | -2.33% | 47.06% | 88.85% | -46.29% | -44.68% | $11.78 | $6.76 | 10.87% | 55.33% | 0.44 | 25,800 | -81.30% |
| FTW | PRESIDIO PRODUCTION CO | $12.03 | -0.41% | -1.15% | -1.64% | 12.43% | 14.14% | 14.57% | N/A | N/A | N/A | $16.65 | $9.50 | 27.75% | 26.63% | 0.01 | 210,000 | 296.23% |
| CMCL | CALEDONIA MINING CORP PLC | $18.26 | 8.76% | 7.10% | -11.40% | -25.01% | -37.29% | -16.62% | 49.79% | 50.78% | N/A | $38.75 | $15.85 | 52.88% | 15.21% | 0.60 | 266,000 | 9.02% |
| SOUL | SOULPOWER ACQUISITION CORP | $10.38 | 0.00% | 0.00% | 0.24% | 0.58% | 1.67% | 3.18% | N/A | N/A | N/A | $11.00 | $10.01 | 5.64% | 3.70% | -0.01 | 2,100 | N/A |
| MTRX | MATRIX SERVICE CO | $12.51 | 3.30% | 0.40% | -10.32% | 4.16% | -11.84% | -13.90% | 100.80% | 18.02% | -26.50% | $16.11 | $9.88 | 22.32% | 26.62% | 1.13 | 200,000 | 31.58% |
| PINE | ALPINE INCOME PROPERTY TRUST INC | $21.27 | 1.05% | 3.20% | 10.44% | 9.30% | 19.56% | 47.30% | 25.71% | 3.71% | N/A | $21.99 | $13.10 | 3.27% | 62.37% | 0.39 | 142,000 | -33.64% |
| CV | CAPSOVISION INC | $7.02 | 4.00% | 10.38% | 8.33% | 17.98% | 13.59% | 57.75% | N/A | N/A | N/A | $15.37 | $3.45 | 54.33% | 103.48% | 0.93 | 95,000 | 36.49% |
| SBXE | SILVERBOX CORP V | $10.16 | 0.59% | 0.20% | 1.20% | 2.42% | 0.89% | N/A | N/A | N/A | N/A | $10.20 | $9.91 | 0.39% | 2.52% | -0.03 | 200 | -50.00% |
| BDCI | BTC DEVELOPMENT CORP | $10.08 | 0.00% | -0.20% | 0.20% | 0.70% | 0.40% | N/A | N/A | N/A | N/A | $10.33 | $9.96 | 2.42% | 1.20% | 0.01 | 0 | N/A |
| OYSE | OYSTER ENTERPRISES II ACQUISITION CORP | $10.31 | 0.00% | 0.19% | 0.19% | 0.78% | 1.98% | 3.10% | N/A | N/A | N/A | $10.34 | $9.98 | 0.29% | 3.31% | 0.01 | 0 | N/A |
| TLNC | TALON CAPITAL CORP | $10.28 | 0.00% | -0.77% | 0.69% | 0.29% | 2.09% | N/A | N/A | N/A | N/A | $11.30 | $9.91 | 9.03% | 3.73% | 0.00 | 1,000 | 9,900.00% |
| AKBA | AKEBIA THERAPEUTICS INC | $1.30 | 1.56% | -7.14% | 19.27% | -7.80% | -5.11% | -66.15% | 3.17% | -51.85% | -84.88% | $4.02 | $0.82 | 67.66% | 57.96% | 1.47 | 1,750,000 | -40.13% |
| BLZR | TRAILBLAZER ACQUISITION CORP | $10.13 | 0.00% | -0.10% | 0.15% | 0.50% | 0.90% | N/A | N/A | N/A | N/A | $10.39 | $10.01 | 2.50% | 1.25% | 0.06 | 112,000 | -5.88% |
| XFOR | X4 PHARMACEUTICALS INC | $3.69 | 0.27% | -8.21% | -10.44% | -11.51% | -1.60% | 141.18% | -93.24% | -97.90% | N/A | $4.83 | $1.35 | 23.60% | 173.33% | 1.34 | 430,000 | -41.10% |
| ARTC | ART TECHNOLOGY ACQUISITION CORP | $9.98 | 0.10% | 0.00% | 0.60% | 1.32% | -0.05% | N/A | N/A | N/A | N/A | $10.01 | $9.79 | 0.30% | 1.94% | 0.02 | 20,900 | N/A |
| HCMA | HCM III ACQUISITION CORP | $10.28 | -0.39% | -0.39% | 0.29% | 1.48% | 1.98% | N/A | N/A | N/A | N/A | $10.51 | $10.03 | 2.19% | 2.49% | 0.04 | 1,200 | N/A |
| KCAC.U | KENSINGTON CAPITAL ACQUISITION CORP VI | $10.55 | -0.85% | -0.94% | 2.43% | 3.94% | N/A | N/A | N/A | N/A | N/A | $10.75 | $9.96 | 1.86% | 5.92% | 0.05 | 200 | -86.67% |
| NPWR | NET POWER INC | $1.54 | -0.65% | 4.76% | -8.88% | -4.94% | -40.54% | -46.90% | -88.19% | -84.90% | N/A | $5.20 | $1.45 | 70.38% | 6.57% | 0.95 | 757,000 | 20.93% |
| BIXI | BITCOIN INFRASTRUCTURE ACQUISITION CORP LTD | $10.00 | 0.00% | -0.10% | 0.00% | 0.45% | 1.11% | N/A | N/A | N/A | N/A | $10.06 | $9.80 | 0.60% | 2.04% | 0.01 | 0 | N/A |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.