Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RBB | RBB BANCORP | $18.00 | -4.00% | -3.74% | 10.57% | 17.80% | -9.86% | -12.96% | -14.12% | 35.03% | N/A | $25.30 | $14.40 | 28.85% | 25.00% | 0.85 | 91,000 | 56.90% |
| GSRT | GSR III ACQUISITION CORP | $10.94 | 0.00% | 0.37% | -0.36% | 8.91% | 10.39% | N/A | N/A | N/A | N/A | $11.49 | $9.86 | 4.79% | 10.95% | 0.00 | 532,000 | -25.07% |
| CIX | COMPX INTERNATIONAL INC | $25.86 | -3.04% | 1.77% | 6.90% | 4.23% | -1.30% | 16.80% | 12.98% | 93.71% | 132.97% | $36.10 | $17.89 | 28.37% | 44.55% | 0.78 | 2,600 | -69.77% |
| IVA | INVENTIVA SA | $3.33 | -3.76% | -3.76% | -0.95% | -2.12% | 54.17% | 24.81% | -37.46% | -70.27% | N/A | $4.05 | $1.53 | 17.78% | 117.65% | 0.27 | 6,500 | -23.53% |
| BNTC | BENITEC BIOPHARMA INC | $12.44 | -6.11% | -1.43% | -21.02% | -9.06% | 15.40% | 21.96% | -31.61% | -89.98% | N/A | $17.15 | $7.05 | 27.46% | 76.45% | 0.72 | 68,000 | -29.17% |
| FERA | FIFTH ERA ACQUISITION CORP I | $10.16 | 0.00% | 0.00% | 0.30% | 0.99% | N/A | N/A | N/A | N/A | N/A | $10.20 | $9.87 | 0.39% | 2.94% | 0.04 | 1,300 | 1,200.00% |
| OIS | OIL STATES INTERNATIONAL INC | $5.12 | -4.30% | -10.96% | -5.88% | 50.59% | -10.49% | 18.52% | 14.80% | 10.82% | -84.73% | $5.86 | $3.08 | 12.55% | 66.50% | 1.20 | 744,000 | 9.09% |
| MLAC | MOUNTAIN LAKE ACQUISITION CORP | $10.22 | 0.00% | -0.39% | 0.39% | 1.59% | 1.79% | N/A | N/A | N/A | N/A | $10.28 | $9.94 | 0.58% | 2.82% | 0.00 | 0 | -100.00% |
| MCFT | MASTERCRAFT BOAT HOLDINGS INC | $19.07 | -2.46% | -5.59% | 3.98% | 25.71% | 3.75% | -1.14% | -15.13% | -4.12% | 19.79% | $23.00 | $14.39 | 17.09% | 32.57% | 1.09 | 129,000 | 38.71% |
| SFST | SOUTHERN FIRST BANCSHARES INC | $38.74 | -2.25% | -2.15% | 8.42% | 22.75% | 6.14% | 20.95% | -15.38% | 54.22% | 105.84% | $45.91 | $29.14 | 15.61% | 32.94% | 0.78 | 22,200 | -6.72% |
| JOUT | JOHNSON OUTDOORS INC | $30.60 | -1.45% | -4.26% | -2.89% | 38.78% | -8.90% | -16.10% | -52.58% | -66.28% | 31.39% | $43.13 | $21.33 | 29.06% | 43.46% | 0.89 | 133,000 | 146.30% |
| QSI | QUANTUM-SI INC | $1.72 | -0.58% | -4.97% | -2.82% | 39.84% | -26.81% | 59.26% | -40.48% | N/A | N/A | $5.77 | $0.61 | 70.19% | 181.05% | 1.91 | 5,351,000 | -7.39% |
| RM | REGIONAL MANAGEMENT CORP | $31.78 | -2.52% | -3.55% | 12.86% | 1.44% | -7.83% | 15.40% | -19.97% | 96.17% | 85.31% | $37.52 | $25.41 | 15.30% | 25.07% | 1.09 | 53,000 | 72.08% |
| ONDS | ONDAS HOLDINGS INC | $2.29 | -0.87% | 27.93% | 35.50% | 162.01% | 3.62% | 196.25% | -51.89% | -65.30% | N/A | $3.40 | $0.54 | 32.65% | 326.44% | 1.77 | 14,640,000 | -58.94% |
| DRDB | ROMAN DBDR ACQUISITION CORP II | $10.26 | -0.05% | -0.15% | -0.92% | 2.45% | 2.86% | N/A | N/A | N/A | N/A | $10.39 | $9.87 | 1.30% | 3.90% | 0.00 | 308,000 | 110.96% |
| OBT | ORANGE COUNTY BANCORP INC | $27.62 | -0.86% | 0.07% | 19.36% | 25.43% | 6.35% | 0.80% | 48.49% | N/A | N/A | $33.06 | $20.97 | 16.44% | 31.71% | 0.56 | 139,000 | -14.72% |
| XOMA | XOMA ROYALTY CORP | $26.26 | -5.40% | -0.76% | 8.20% | 26.25% | -6.61% | -2.63% | -11.16% | 40.96% | -70.23% | $35.00 | $18.35 | 24.97% | 43.09% | 0.86 | 87,000 | 74.00% |
| OLMA | OLEMA PHARMACEUTICALS INC | $4.59 | -4.97% | -0.86% | 9.55% | 9.03% | -16.85% | -65.07% | -2.34% | N/A | N/A | $16.62 | $2.86 | 72.38% | 60.49% | 1.34 | 344,000 | 6.83% |
| LOCO | EL POLLO LOCO HOLDINGS INC | $10.45 | -3.15% | -7.11% | 0.67% | 6.74% | -10.22% | -7.69% | 7.40% | -31.83% | -45.63% | $14.25 | $8.29 | 26.67% | 26.06% | 0.79 | 498,000 | 11.41% |
| BRCC | BRC INC | $1.47 | -1.34% | -10.37% | -3.29% | -30.99% | -53.04% | -74.57% | -83.68% | N/A | N/A | $6.02 | $1.19 | 75.58% | 23.53% | 0.77 | 331,000 | -24.08% |
| CADL | CANDEL THERAPEUTICS INC | $6.25 | -2.80% | 19.27% | 21.12% | 26.26% | -21.88% | -5.59% | 87.13% | N/A | N/A | $14.60 | $3.79 | 57.19% | 65.13% | 1.08 | 1,573,000 | 38.96% |
| NNOX | NANO-X IMAGING LTD | $4.91 | -4.66% | -6.12% | -6.65% | 4.47% | -41.86% | -44.71% | -60.56% | N/A | N/A | $11.00 | $3.75 | 55.36% | 30.93% | 1.77 | 2,194,000 | 164.34% |
| FSBW | FS BANCORP INC | $40.65 | -4.35% | -4.35% | 7.20% | 5.17% | -2.66% | 5.26% | 46.49% | 126.97% | 269.55% | $49.15 | $34.61 | 17.29% | 17.45% | 0.53 | 13,000 | 16.07% |
| ALDF | ALDEL FINANCIAL II INC | $10.47 | 0.10% | 0.07% | -0.38% | 3.56% | 5.23% | N/A | N/A | N/A | N/A | $10.69 | $9.90 | 2.03% | 5.76% | -0.00 | 1,700 | 88.89% |
| NFGC | NEW FOUND GOLD CORP | $1.56 | -2.50% | 13.04% | 5.41% | 32.20% | -9.30% | -55.04% | -61.00% | N/A | N/A | $3.43 | $0.93 | 54.52% | 68.47% | 0.65 | 493,000 | -41.59% |
| OCGN | OCUGEN INC | $1.07 | -3.60% | 1.90% | -7.76% | 53.08% | 46.78% | -43.98% | -58.53% | 400.00% | -99.73% | $1.93 | $0.52 | 44.56% | 107.77% | 1.92 | 3,499,000 | 11.40% |
| PMTR | PERIMETER ACQUISITION CORP I | $10.13 | 0.00% | 0.00% | -2.83% | N/A | N/A | N/A | N/A | N/A | N/A | $10.50 | $10.08 | 3.52% | 0.50% | -0.26 | 23,800 | -72.49% |
| CLPT | CLEARPOINT NEURO INC | $11.15 | -5.91% | -5.19% | -3.88% | -5.35% | -26.23% | 48.27% | -12.48% | 226.02% | -72.67% | $19.22 | $6.25 | 41.99% | 78.40% | 1.72 | 611,000 | 56.27% |
| TMQ | TRILOGY METALS INC | $1.90 | 4.40% | 21.79% | 48.44% | 32.87% | 65.22% | 227.59% | 175.36% | -2.06% | 341.86% | $2.09 | $0.47 | 9.09% | 304.26% | 1.00 | 712,000 | -71.05% |
| EVI | EVI INDUSTRIES INC | $24.45 | -2.47% | -5.27% | 32.02% | 51.02% | 43.99% | 23.92% | 167.80% | -1.73% | 406.21% | $27.69 | $14.51 | 11.71% | 68.50% | 0.79 | 6,700 | -36.19% |
| CRAQ | CAL REDWOOD ACQUISITION CORP | $9.95 | 0.30% | -0.40% | -1.04% | N/A | N/A | N/A | N/A | N/A | N/A | $10.20 | $9.92 | 2.45% | 0.30% | -0.09 | 5,500 | -84.64% |
| SSP | EW SCRIPPS CO | $3.55 | -5.33% | -1.66% | 23.26% | 56.39% | 54.35% | 7.90% | -72.59% | -66.38% | -84.14% | $4.17 | $1.36 | 14.87% | 161.03% | 1.40 | 774,000 | 28.57% |
| HRTX | HERON THERAPEUTICS INC | $2.04 | -3.77% | -7.27% | 0.49% | 6.25% | 34.21% | -38.37% | -30.61% | -88.13% | -94.06% | $3.73 | $1.04 | 45.31% | 96.15% | 1.49 | 860,000 | -2.93% |
| PBFS | PIONEER BANCORP INC | $12.02 | -2.99% | -3.92% | 4.25% | 7.80% | 7.03% | 10.78% | 21.41% | 33.26% | N/A | $12.65 | $10.07 | 4.98% | 19.36% | 0.42 | 14,200 | 47.92% |
| EMX | EMX ROYALTY CORP | $2.81 | -0.35% | 4.46% | 13.31% | 31.31% | 63.37% | 44.10% | 51.08% | 1.44% | 485.42% | $2.90 | $1.59 | 3.10% | 77.29% | 0.64 | 258,000 | -46.36% |
| TG | TREDEGAR CORP | $8.85 | -2.53% | -1.67% | 0.80% | 21.07% | 11.88% | 63.28% | -11.59% | -43.09% | -61.00% | $9.43 | $4.87 | 6.15% | 81.72% | 0.91 | 111,000 | 94.74% |
| NL | NL INDUSTRIES INC | $6.32 | -3.51% | -4.96% | -7.06% | -16.73% | -18.77% | 6.22% | -31.68% | 78.03% | -12.95% | $9.42 | $5.21 | 32.91% | 21.42% | 1.03 | 18,000 | -24.05% |
| PHLT | PERFORMANT HEALTHCARE INC | $3.94 | -6.86% | -7.29% | 15.54% | 62.14% | 57.60% | 39.72% | 52.12% | 556.67% | 24.68% | $4.44 | $2.17 | 11.26% | 81.57% | 1.26 | 254,000 | 80.14% |
| PKE | PARK AEROSPACE CORP | $15.52 | -2.39% | 1.64% | 12.63% | 18.29% | 7.40% | 10.62% | 31.30% | 40.20% | -15.79% | $16.12 | $11.96 | 3.72% | 29.77% | 0.70 | 146,000 | 39.05% |
| CAN | CANAAN INC | $0.87 | -10.61% | 21.40% | 23.30% | 15.12% | -55.26% | -28.26% | -76.98% | -55.03% | N/A | $3.27 | $0.54 | 73.46% | 62.24% | 2.25 | 79,428,000 | -58.28% |
| UROY | URANIUM ROYALTY CORP | $2.47 | 0.82% | 4.66% | -1.98% | 47.90% | 8.81% | -6.79% | 9.78% | N/A | N/A | $3.12 | $1.43 | 20.83% | 72.73% | 1.52 | 2,409,000 | 24.24% |
| NPCE | NEUROPACE INC | $9.35 | -2.09% | -9.75% | -15.69% | -9.57% | -22.08% | 21.43% | 62.89% | N/A | N/A | $18.98 | $5.45 | 50.72% | 71.56% | 0.90 | 192,000 | -3.52% |
| PVLA | PALVELLA THERAPEUTICS INC | $27.70 | 0.54% | 11.29% | 18.27% | 15.75% | 108.27% | 273.82% | -81.58% | -89.25% | -86.42% | $29.27 | $7.21 | 5.36% | 284.08% | 0.77 | 76,500 | -45.74% |
| SLN | SILENCE THERAPEUTICS PLC | $6.49 | 3.34% | 9.81% | 28.26% | 131.79% | 21.99% | -68.33% | -41.58% | N/A | N/A | $22.47 | $1.97 | 71.11% | 229.44% | 0.60 | 134,000 | 31.37% |
| NGNE | NEUROGENE INC | $21.47 | -3.55% | 5.87% | 13.18% | 89.00% | 15.80% | -53.28% | -0.60% | -90.87% | -41.34% | $74.49 | $6.88 | 71.18% | 212.29% | 1.41 | 143,000 | -28.86% |
| POLE | ANDRETTI ACQUISITION CORP II | $10.37 | 0.00% | -0.19% | 0.39% | 2.17% | 3.69% | N/A | N/A | N/A | N/A | $11.16 | $9.94 | 7.08% | 4.34% | -0.01 | 0 | -100.00% |
| JACS | JACKSON ACQUISITION CO II | $10.34 | 0.10% | 0.00% | 0.39% | 2.68% | 2.58% | N/A | N/A | N/A | N/A | $10.41 | $9.94 | 0.67% | 4.02% | 0.01 | 100 | -99.91% |
| SGMT | SAGIMET BIOSCIENCES INC | $9.49 | 0.32% | 3.72% | 28.24% | 337.33% | 127.58% | 179.12% | N/A | N/A | N/A | $10.43 | $1.73 | 8.97% | 448.55% | 2.09 | 538,000 | -48.52% |
| AVIR | ATEA PHARMACEUTICALS INC | $3.57 | -5.05% | -2.33% | 11.91% | 26.60% | 7.53% | 0.85% | -55.93% | N/A | N/A | $4.15 | $2.46 | 13.87% | 45.42% | 0.97 | 336,000 | 20.00% |
| DVS | DOLLY VARDEN SILVER CORP | $3.84 | -0.78% | 10.66% | 6.67% | 40.66% | N/A | N/A | N/A | N/A | N/A | $4.00 | $2.48 | 4.00% | 54.84% | -1.23 | 340,000 | -59.57% |
| VCIC | VINE HILL CAPITAL INVESTMENT CORP | $10.39 | 0.00% | 0.10% | 0.39% | 2.26% | 3.59% | N/A | N/A | N/A | N/A | $10.74 | $9.96 | 3.26% | 4.32% | -0.01 | 0 | -100.00% |
| ABEO | ABEONA THERAPEUTICS INC | $5.95 | 0.51% | 1.88% | -0.25% | 20.93% | 12.26% | 10.39% | 22.68% | -91.76% | -96.06% | $7.32 | $3.93 | 18.76% | 51.28% | 0.75 | 594,000 | -27.91% |
| NGS | NATURAL GAS SERVICES GROUP INC | $24.29 | -2.96% | -3.38% | -7.68% | 29.82% | -12.53% | 13.50% | 144.12% | 239.25% | 13.72% | $29.74 | $16.70 | 18.33% | 45.45% | 0.63 | 64,000 | 18.52% |
| BCML | BAYCOM CORP | $27.65 | -2.05% | -4.42% | 3.06% | 6.88% | 3.21% | 26.08% | 34.16% | 119.97% | N/A | $30.13 | $20.25 | 8.23% | 36.54% | 0.62 | 22,000 | 18.92% |
| WEYS | WEYCO GROUP INC | $31.77 | -2.25% | -5.45% | 5.30% | 9.33% | -10.73% | 1.31% | 27.18% | 60.45% | 6.36% | $41.05 | $25.51 | 22.61% | 24.54% | 0.73 | 8,700 | 45.00% |
| MVBF | MVB FINANCIAL CORP | $23.39 | -2.03% | -0.47% | 13.99% | 45.91% | 17.24% | 10.07% | -25.25% | 72.11% | 61.31% | $25.24 | $15.59 | 7.33% | 50.08% | 0.76 | 57,000 | -29.63% |
| HSHP | HIMALAYA SHIPPING LTD | $6.51 | -3.27% | 2.52% | -0.76% | 42.45% | 25.43% | -21.75% | N/A | N/A | N/A | $8.74 | $4.29 | 25.51% | 51.75% | 0.85 | 72,000 | 97.26% |
| RHLD | RESOLUTE HOLDINGS MANAGEMENT INC | $35.52 | 1.34% | 0.03% | 8.19% | 29.64% | N/A | N/A | N/A | N/A | N/A | $54.05 | $24.22 | 34.29% | 46.66% | 0.50 | 160,000 | -25.23% |
| RXST | RXSIGHT INC | $7.45 | -3.75% | -41.75% | -47.13% | -49.04% | -76.21% | -84.68% | -48.01% | N/A | N/A | $58.23 | $6.32 | 87.21% | 17.88% | 1.25 | 1,943,000 | 7.94% |
| RCKT | ROCKET PHARMACEUTICALS INC | $2.81 | -7.87% | -5.07% | -2.43% | -56.97% | -74.17% | -87.54% | -82.57% | -88.34% | -86.75% | $26.98 | $2.19 | 89.58% | 28.31% | 1.60 | 2,314,000 | 59.15% |
| ATII | ARCHIMEDES TECH SPAC PARTNERS II CO | $10.21 | 0.00% | 0.00% | 0.00% | 2.46% | N/A | N/A | N/A | N/A | N/A | $10.24 | $9.96 | 0.27% | 2.51% | 0.03 | 70 | -97.74% |
| TVA | TEXAS VENTURES ACQUISITION III CORP | $10.07 | -0.20% | -0.20% | -0.20% | N/A | N/A | N/A | N/A | N/A | N/A | $10.47 | $9.98 | 3.77% | 0.90% | 0.01 | 100,000 | -1.96% |
| CZNC | CITIZENS & NORTHERN CORP | $19.46 | -2.80% | -3.33% | 5.53% | 3.35% | 2.37% | -0.15% | -22.04% | -0.61% | -4.75% | $22.68 | $17.25 | 14.20% | 12.81% | 0.59 | 28,200 | 38.92% |
| LTBR | LIGHTBRIDGE CORP | $13.37 | -4.09% | 10.31% | -0.45% | 80.43% | 148.98% | 241.94% | 158.11% | 231.76% | -78.57% | $17.70 | $2.24 | 24.46% | 496.88% | 1.67 | 1,627,000 | -28.70% |
| GRAF | GRAF GLOBAL CORP | $10.47 | 0.00% | 0.19% | 0.00% | 2.15% | 3.77% | 4.60% | N/A | N/A | N/A | $11.02 | $9.97 | 4.99% | 5.02% | -0.01 | 0 | -100.00% |
| AIRS | AIRSCULPT TECHNOLOGIES INC | $5.12 | -2.29% | -4.66% | 1.19% | 204.76% | 2.40% | 9.87% | -19.37% | N/A | N/A | $9.20 | $1.53 | 44.35% | 234.64% | 1.96 | 271,000 | -55.79% |
| PCB | PCB BANCORP | $20.99 | -4.20% | -4.98% | 6.49% | 16.03% | 6.17% | 25.09% | 12.31% | 113.53% | N/A | $22.37 | $16.00 | 6.17% | 31.19% | 0.74 | 22,700 | 99.12% |
| ARAI | ARRIVE AI INC | $9.10 | 3.64% | -13.42% | 25.52% | N/A | N/A | N/A | N/A | N/A | N/A | $40.00 | $4.61 | 77.25% | 97.40% | 3.92 | 164,000 | -28.70% |
| CBAN | COLONY BANKCORP INC | $17.21 | -2.82% | -3.48% | 13.37% | 16.76% | 10.18% | 28.91% | 15.89% | 57.75% | 93.37% | $18.49 | $13.00 | 6.92% | 32.38% | 0.59 | 53,000 | 47.22% |
| RAC | RITHM ACQUISITION CORP | $10.20 | 0.10% | 0.20% | 0.79% | 1.59% | N/A | N/A | N/A | N/A | N/A | $10.29 | $9.87 | 0.87% | 3.34% | 0.04 | 236,000 | 1,850.41% |
| LPBB | LAUNCH TWO ACQUISITION CORP | $10.43 | -0.05% | 0.05% | -0.52% | 2.81% | 4.67% | N/A | N/A | N/A | N/A | $11.06 | $9.89 | 5.74% | 5.38% | 0.01 | 132,000 | 1,529.63% |
| LPAA | LAUNCH ONE ACQUISITION CORP | $10.41 | -0.03% | 0.07% | -0.32% | 1.73% | 3.35% | 4.59% | N/A | N/A | N/A | $10.70 | $9.95 | 2.74% | 4.59% | 0.00 | 800 | 0.00% |
| CHAC | CRANE HARBOR ACQUISITION CORP | $9.98 | -0.10% | -0.30% | -0.40% | N/A | N/A | N/A | N/A | N/A | N/A | $10.15 | $9.90 | 1.67% | 0.86% | 0.06 | 14,700 | 119.40% |
| MNTK | MONTAUK RENEWABLES INC | $2.10 | -2.33% | -9.29% | -11.39% | 5.53% | -49.52% | -62.37% | -79.57% | N/A | N/A | $6.13 | $1.68 | 65.74% | 25.00% | 1.30 | 120,000 | 17.65% |
| AVNW | AVIAT NETWORKS INC | $23.56 | 0.43% | -2.93% | 5.84% | 37.38% | 23.74% | -19.37% | -9.66% | 127.85% | 202.05% | $31.74 | $12.96 | 25.77% | 81.86% | 1.10 | 130,000 | 51.16% |
| MPX | MARINE PRODUCTS CORP | $8.55 | -5.00% | -4.58% | 3.89% | 5.82% | -5.63% | -13.72% | -14.24% | -42.54% | 37.24% | $10.89 | $7.49 | 21.45% | 14.15% | 0.97 | 25,000 | 95.31% |
| GFR | GREENFIRE RESOURCES LTD | $4.27 | -1.39% | -3.61% | -15.61% | -13.74% | -41.35% | -46.63% | N/A | N/A | N/A | $8.16 | $3.81 | 47.67% | 12.07% | 0.89 | 55,000 | -10.42% |
| RITR | REITAR LOGTECH HOLDINGS LTD | $4.77 | 3.70% | -4.41% | -8.27% | 18.66% | 46.32% | N/A | N/A | N/A | N/A | $8.75 | $2.24 | 45.49% | 112.95% | 0.38 | 133,000 | -59.82% |
| ALDX | ALDEYRA THERAPEUTICS INC | $4.97 | -0.80% | 14.78% | 64.57% | 125.91% | -1.09% | 25.51% | 5.30% | -14.75% | -40.34% | $7.20 | $1.14 | 30.97% | 335.96% | 1.19 | 1,175,000 | -3.77% |
| AACB | ARTIUS II ACQUISITION INC | $10.11 | -0.15% | -0.05% | -0.35% | 1.76% | N/A | N/A | N/A | N/A | N/A | $10.18 | $9.85 | 0.74% | 2.59% | -0.02 | 5,700 | 56,900.00% |
| WALD | WALDENCAST PLC | $2.42 | -2.81% | -9.36% | 10.50% | 3.86% | -21.43% | -30.66% | -75.76% | N/A | N/A | $4.74 | $1.98 | 48.95% | 22.22% | 0.48 | 79,000 | -8.14% |
| NYXH | NYXOAH SA | $7.93 | 1.15% | -0.63% | 2.32% | 32.61% | -21.09% | -14.73% | -10.40% | N/A | N/A | $11.87 | $5.55 | 33.19% | 42.88% | 0.41 | 31,500 | 40.63% |
| SMC | SUMMIT MIDSTREAM CORP | $24.22 | -2.38% | -3.35% | -8.50% | -13.00% | -36.26% | -32.68% | 84.18% | 73.62% | -94.88% | $45.89 | $23.53 | 47.22% | 2.93% | 0.88 | 87,000 | 12.99% |
| LOKV | LIVE OAK ACQUISITION CORP V | $10.29 | -0.77% | -2.46% | -2.37% | 1.98% | N/A | N/A | N/A | N/A | N/A | $11.67 | $9.80 | 11.83% | 5.00% | -0.01 | 51,700 | 34.64% |
| NKTR | NEKTAR THERAPEUTICS | $23.80 | -2.50% | 4.71% | 157.30% | 148.82% | 75.27% | 13.33% | -55.68% | -93.57% | -87.08% | $37.38 | $6.48 | 36.33% | 267.28% | 1.64 | 1,158,000 | 55.65% |
| MKTW | MARKETWISE INC | $18.11 | 0.78% | -2.37% | 0.06% | 38.46% | 41.95% | -21.94% | -72.56% | N/A | N/A | $23.70 | $9.08 | 23.59% | 99.56% | 1.05 | 10,700 | -58.53% |
| IMXI | INTERNATIONAL MONEY EXPRESS INC | $9.82 | -3.54% | -6.03% | -4.29% | -16.99% | -53.44% | -51.02% | -54.11% | -26.28% | N/A | $22.38 | $9.76 | 56.12% | 0.61% | 0.77 | 317,000 | -22.11% |
| NEWT | NEWTEKONE INC | $11.16 | -3.71% | -7.00% | 6.90% | 9.73% | -11.43% | -21.35% | -42.71% | -36.05% | -40.38% | $15.49 | $9.12 | 27.95% | 22.37% | 0.96 | 167,000 | -40.78% |
| ONIT | ONITY GROUP INC | $36.68 | -1.98% | -4.30% | -0.52% | 23.88% | 14.02% | 49.71% | 20.03% | 276.78% | -76.07% | $41.27 | $24.26 | 11.12% | 51.20% | 1.05 | 34,400 | 37.60% |
| PTHL | PHETON HOLDINGS LTD | $20.61 | -4.23% | 6.24% | 15.98% | 566.99% | 457.03% | N/A | N/A | N/A | N/A | $28.77 | $1.32 | 28.36% | 1,461.36% | 0.25 | 6,223,000 | 323.05% |
| BWFG | BANKWELL FINANCIAL GROUP INC | $37.25 | -2.84% | -1.25% | 7.04% | 29.25% | 22.53% | 46.54% | 20.36% | 136.36% | 105.91% | $40.21 | $24.66 | 7.36% | 51.05% | 0.70 | 23,800 | -7.03% |
| PACK | RANPAK HOLDINGS CORP | $3.48 | -4.13% | -4.13% | -2.25% | -5.43% | -44.94% | -52.46% | -40.31% | -56.61% | N/A | $9.04 | $2.91 | 61.50% | 19.59% | 1.66 | 316,000 | 11.66% |
| CURV | TORRID HOLDINGS INC | $2.79 | -4.78% | 3.33% | -44.86% | -49.55% | -53.65% | -68.40% | -34.20% | N/A | N/A | $9.14 | $2.18 | 69.47% | 27.98% | 1.49 | 585,000 | -37.63% |
| TTSH | TILE SHOP HOLDINGS INC | $6.53 | 0.46% | -2.25% | 7.58% | 17.87% | -5.50% | -9.05% | 131.56% | 308.13% | -54.05% | $7.75 | $4.62 | 15.74% | 41.34% | 0.85 | 62,600 | -21.75% |
| XNET | XUNLEI LTD | $4.67 | 2.64% | -2.91% | -9.67% | 28.65% | 125.60% | 183.03% | 190.06% | 17.04% | -48.57% | $7.19 | $1.46 | 35.01% | 219.86% | 1.35 | 245,000 | 12.39% |
| NEWP | NEW PACIFIC METALS CORP | $1.70 | -3.14% | 13.76% | 16.10% | 44.87% | 41.25% | -0.88% | -33.53% | N/A | N/A | $2.05 | $0.93 | 17.32% | 82.45% | 0.83 | 431,000 | -37.72% |
| CATX | PERSPECTIVE THERAPEUTICS INC | $3.90 | -2.50% | 10.48% | 8.03% | 86.60% | 19.27% | -68.40% | 20.04% | -37.90% | -72.14% | $16.55 | $1.60 | 76.44% | 143.75% | 1.16 | 1,705,000 | -3.56% |
| BRT | BRT APARTMENTS CORP | $15.26 | -2.74% | -4.03% | -4.03% | -1.42% | -12.65% | -15.41% | -32.92% | 30.99% | 120.52% | $20.22 | $14.61 | 24.53% | 4.45% | 0.80 | 32,800 | 115.79% |
| NC | NACCO INDUSTRIES INC | $38.72 | -4.23% | -4.32% | 4.51% | 8.07% | 22.92% | 28.30% | -0.67% | 66.82% | -35.12% | $45.50 | $25.19 | 14.90% | 53.71% | 0.81 | 8,500 | 226.92% |
| IHRT | IHEARTMEDIA INC | $1.95 | -4.88% | -6.25% | 15.38% | 78.90% | -8.02% | 43.38% | -71.70% | -72.92% | N/A | $2.84 | $0.95 | 31.34% | 105.26% | 1.54 | 336,000 | -11.11% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.