Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BXC | BLUELINX HOLDINGS INC | $55.52 | -3.54% | 0.04% | 13.65% | 12.78% | -8.79% | -24.54% | -37.88% | 20.67% | 641.26% | $88.30 | $44.78 | 37.12% | 23.98% | 1.65 | 80,500 | -74.53% |
| VITL | VITAL FARMS INC | $10.08 | -3.17% | -5.00% | -0.49% | -26.37% | -69.15% | -72.08% | -23.69% | -53.20% | N/A | $53.13 | $7.95 | 81.03% | 26.79% | 0.73 | 3,824,000 | -56.70% |
| RBB | RBB BANCORP | $25.50 | 0.08% | 2.00% | 7.32% | 20.17% | 17.89% | 50.89% | 107.49% | 7.55% | N/A | $26.12 | $16.66 | 2.37% | 53.06% | 0.85 | 271,000 | -4.58% |
| WDH | WATERDROP INC | $1.20 | -3.23% | -14.29% | -16.67% | -26.83% | -36.84% | -17.24% | -47.83% | -81.45% | N/A | $2.18 | $1.16 | 44.95% | 3.45% | 0.67 | 482,000 | 10.05% |
| SHOE | SHOE CARNIVAL INC | $15.89 | -0.31% | -5.70% | -4.62% | -11.28% | -13.69% | -15.43% | -29.91% | -54.32% | 27.07% | $26.57 | $14.91 | 40.20% | 6.57% | 1.27 | 732,000 | -0.41% |
| SVCO | SILVACO GROUP INC | $13.20 | -1.12% | 7.76% | 35.52% | 82.32% | 200.00% | 193.33% | N/A | N/A | N/A | $14.14 | $3.07 | 6.65% | 329.97% | 1.54 | 537,000 | -23.50% |
| SLMT | BRERA HOLDINGS PLC | $5.26 | -8.36% | -6.07% | -12.48% | -40.40% | -75.65% | -93.08% | -97.58% | N/A | N/A | $529.50 | $4.28 | 99.01% | 22.90% | 1.60 | 52,400 | -72.71% |
| MESH | MESHFLOW ACQUISITION CORP | $10.00 | 0.10% | 0.00% | 0.10% | 1.32% | 0.00% | N/A | N/A | N/A | N/A | $10.06 | $9.87 | 0.60% | 1.37% | 0.01 | 62,000 | 39.01% |
| BBBY | BED BATH & BEYOND INC | $5.83 | -1.69% | -4.43% | 4.11% | 21.46% | 1.04% | -3.48% | -76.53% | -93.30% | -65.03% | $12.65 | $4.26 | 53.91% | 37.02% | 2.07 | 2,465,000 | -28.32% |
| DBCA | D BORAL ACQUISITION I CORP | $9.96 | -0.10% | -0.10% | 0.30% | 1.12% | N/A | N/A | N/A | N/A | N/A | $10.07 | $9.83 | 1.09% | 1.32% | 0.01 | 10,400 | 10,300.00% |
| UROY | URANIUM ROYALTY CORP | $2.94 | -0.34% | -2.97% | -12.76% | -12.76% | -21.18% | 25.11% | 49.24% | 11.36% | N/A | $5.52 | $2.29 | 46.74% | 28.67% | 1.64 | 2,021,000 | -78.41% |
| MAGN | MAGNERA CORP | $12.02 | -1.39% | -4.83% | 14.91% | 32.82% | -17.39% | -1.64% | -68.34% | -93.48% | -95.48% | $15.52 | $7.82 | 22.55% | 53.71% | 1.48 | 150,000 | -59.68% |
| GRRR | GORILLA TECHNOLOGY GROUP INC | $16.52 | -0.12% | -5.55% | 13.31% | 50.73% | 37.67% | -19.02% | -11.66% | -83.59% | N/A | $24.88 | $9.04 | 33.60% | 82.74% | 0.68 | 1,520,000 | -10.64% |
| KRAQ | KRAKACQUISITION CORP | $9.97 | -0.10% | -0.10% | 0.61% | 0.71% | N/A | N/A | N/A | N/A | N/A | $10.20 | $9.78 | 2.25% | 1.94% | 0.05 | 2,000 | 25.00% |
| BCAR | D BORAL ARC ACQUISITION I CORP | $10.58 | 0.28% | -1.76% | -0.75% | 4.75% | 5.17% | N/A | N/A | N/A | N/A | $11.17 | $9.89 | 5.28% | 6.98% | 0.11 | 231,000 | -18.66% |
| WTBA | WEST BANCORPORATION INC | $25.11 | 0.76% | 1.95% | 6.17% | 6.22% | 9.41% | 30.10% | 38.96% | -6.93% | 34.57% | $26.60 | $17.31 | 5.60% | 45.06% | 0.77 | 56,700 | -55.00% |
| PBFS | PIONEER BANCORP INC | $17.05 | -0.29% | 1.91% | 14.89% | 21.44% | 21.79% | 43.64% | 92.66% | 43.04% | N/A | $19.42 | $11.50 | 12.20% | 48.26% | 0.38 | 15,100 | -80.89% |
| INDP | INDAPTUS THERAPEUTICS INC | $3.78 | -3.21% | 2.30% | 209.43% | 118.21% | 85.96% | -73.04% | -92.90% | -99.13% | -99.96% | $14.84 | $0.92 | 74.56% | 310.33% | 1.31 | 162,000 | -46.18% |
| ALMU | AELUMA INC | $23.35 | -3.49% | -6.36% | 3.11% | 79.85% | 56.99% | 74.74% | N/A | N/A | N/A | $31.79 | $10.25 | 26.56% | 127.87% | 2.06 | 843,000 | 14.07% |
| CBK | COMMERCIAL BANCGROUP INC | $31.17 | -0.61% | 1.35% | 8.64% | 24.18% | 25.18% | N/A | N/A | N/A | N/A | $31.67 | $23.24 | 1.58% | 34.15% | 0.40 | 71,000 | -34.26% |
| CYH | COMMUNITY HEALTH SYSTEMS INC | $3.03 | 0.33% | -1.30% | 8.21% | 1.68% | -7.90% | -9.82% | -24.44% | -81.46% | -77.35% | $4.43 | $2.38 | 31.60% | 27.31% | 1.49 | 452,000 | -76.76% |
| CCRN | CROSS COUNTRY HEALTHCARE INC | $13.17 | 0.00% | 0.00% | 0.92% | 37.62% | 65.45% | -0.98% | -50.19% | -28.23% | -6.20% | $14.99 | $7.43 | 12.14% | 77.25% | 0.74 | 1,245,000 | -14.02% |
| RLGT | RADIANT LOGISTICS INC | $9.09 | 1.34% | -0.33% | 8.99% | 30.23% | 38.36% | 50.25% | 36.08% | 27.85% | 175.45% | $9.45 | $5.78 | 3.81% | 57.27% | 0.99 | 123,000 | -53.76% |
| CAL | CALERES INC | $12.67 | -3.58% | -9.89% | -6.15% | 9.98% | -4.74% | 0.96% | -49.01% | -54.16% | -46.52% | $16.13 | $8.80 | 21.45% | 43.98% | 1.34 | 468,000 | -52.44% |
| MYGN | MYRIAD GENETICS INC | $4.50 | -0.88% | 4.17% | 17.80% | -3.43% | -33.43% | -7.41% | -80.47% | -84.94% | -85.47% | $8.59 | $3.53 | 47.61% | 27.48% | 1.33 | 1,242,000 | -49.01% |
| RPD | RAPID7 INC | $6.34 | -5.79% | -11.58% | -12.79% | 0.16% | -59.10% | -72.70% | -85.05% | -93.48% | -52.22% | $25.85 | $4.97 | 75.47% | 27.57% | 1.35 | 2,064,000 | -49.18% |
| DIN | DINE BRANDS GLOBAL INC | $33.38 | -2.28% | 3.38% | 9.91% | 22.45% | -0.98% | 22.95% | -43.46% | -62.17% | -59.35% | $39.68 | $19.58 | 15.88% | 70.48% | 1.08 | 226,000 | -45.93% |
| FPI | FARMLAND PARTNERS INC | $9.70 | -0.61% | -0.61% | -7.00% | -11.90% | -2.71% | -15.51% | -17.59% | -22.21% | -13.39% | $13.23 | $9.37 | 26.65% | 3.58% | 0.58 | 280,000 | -32.85% |
| BMBL | BUMBLE INC | $2.79 | -5.74% | -5.10% | -10.29% | -22.28% | -21.19% | -45.29% | -83.84% | -94.87% | N/A | $8.64 | $2.61 | 67.71% | 6.90% | 1.68 | 3,450,000 | -43.98% |
| BNTC | BENITEC BIOPHARMA INC | $12.30 | 1.23% | 8.56% | 9.53% | 9.92% | -0.40% | -15.58% | 232.97% | -82.85% | -94.56% | $16.76 | $9.85 | 26.61% | 24.87% | 0.85 | 120,000 | -22.58% |
| IMXI | INTERNATIONAL MONEY EXPRESS INC | $14.00 | -2.23% | -5.28% | -8.02% | -11.45% | -9.03% | 38.75% | -43.18% | -8.68% | N/A | $15.95 | $8.58 | 12.23% | 63.17% | 0.65 | 640,000 | -33.33% |
| CMDB | COSTAMARE BULKERS HOLDINGS LTD | $17.38 | 2.84% | 0.52% | -2.52% | 11.20% | 12.86% | 81.04% | N/A | N/A | N/A | $19.93 | $8.46 | 12.77% | 105.44% | 0.98 | 47,400 | -21.00% |
| OVID | OVID THERAPEUTICS INC | $2.25 | -0.88% | -0.44% | -8.91% | -11.76% | 25.70% | 675.86% | -39.84% | -47.18% | N/A | $3.11 | $0.29 | 27.54% | 681.25% | 0.98 | 2,544,000 | -83.42% |
| MVST | MICROVAST HOLDINGS INC | $1.26 | -2.33% | -2.33% | -13.70% | -20.75% | -58.69% | -66.31% | -16.56% | -89.91% | N/A | $7.12 | $1.07 | 82.30% | 17.76% | 1.65 | 3,215,000 | -52.89% |
| GBFH | GBANK FINANCIAL HOLDINGS INC | $29.00 | -1.93% | -3.97% | -0.72% | 12.40% | -16.06% | -19.04% | N/A | N/A | N/A | $44.00 | $23.87 | 34.09% | 21.51% | 0.74 | 46,000 | -53.30% |
| CMCO | COLUMBUS MCKINNON CORP | $14.55 | -0.95% | -3.19% | -2.61% | 0.07% | -17.24% | 0.69% | -64.36% | -69.10% | -5.40% | $24.40 | $11.99 | 40.37% | 21.35% | 1.39 | 466,000 | -58.83% |
| BMRC | BANK OF MARIN BANCORP | $25.86 | 0.19% | 0.19% | -0.69% | 4.70% | -3.97% | 17.12% | 37.48% | -18.16% | 5.12% | $28.48 | $21.77 | 9.20% | 18.79% | 0.72 | 107,000 | -0.93% |
| MSC | STUDIO CITY INTERNATIONAL HOLDINGS LTD | $1.98 | 3.13% | -5.26% | -16.81% | -17.19% | -37.34% | -31.72% | -72.15% | -82.16% | N/A | $6.63 | $1.85 | 70.14% | 7.32% | 0.32 | 10,300 | 17.05% |
| AIV | APARTMENT INVESTMENT & MANAGEMENT CO | $2.90 | 0.00% | 1.05% | -31.60% | -29.10% | -48.40% | -66.44% | -63.48% | -60.81% | -94.57% | $8.87 | $2.85 | 67.31% | 1.75% | 0.84 | 1,729,000 | -28.58% |
| GLAD | GLADSTONE CAPITAL CORP | $18.46 | -1.23% | -3.40% | -2.59% | 4.59% | -9.42% | -30.08% | -2.94% | -18.61% | 28.73% | $29.50 | $16.54 | 37.42% | 11.61% | 0.70 | 204,000 | -32.89% |
| VMD | VIEMED HEALTHCARE INC | $10.87 | 2.16% | 4.12% | 12.64% | 18.41% | 47.49% | 62.97% | 13.23% | 49.52% | N/A | $10.90 | $5.93 | 0.28% | 83.31% | 0.62 | 435,000 | 33.85% |
| ANL | ADLAI NORTYE LTD | $10.40 | 2.97% | -8.21% | -12.75% | 49.86% | 579.74% | 642.86% | N/A | N/A | N/A | $17.25 | $0.88 | 39.71% | 1,083.16% | 0.84 | 207,000 | 381.40% |
| IPSC | CENTURY THERAPEUTICS INC | $2.30 | 0.44% | 0.00% | 1.77% | -2.95% | 167.75% | 300.00% | -34.84% | -91.11% | N/A | $3.04 | $0.44 | 24.34% | 428.74% | 1.37 | 965,000 | 66.38% |
| KMDA | KAMADA LTD | $7.19 | -1.64% | -3.62% | -8.17% | -12.32% | 1.70% | -0.96% | 31.68% | 23.97% | 94.53% | $9.35 | $6.50 | 23.10% | 10.62% | 0.70 | 70,000 | 178.88% |
| SGU | STAR GROUP LP | $12.62 | 1.28% | 0.40% | 0.24% | 0.88% | 6.14% | 5.87% | -8.75% | 11.78% | 45.90% | $13.53 | $11.31 | 6.73% | 11.58% | 0.32 | 18,700 | -81.30% |
| KFII | K&F GROWTH ACQUISITION CORP II | $10.55 | 0.00% | 0.09% | 0.38% | 1.05% | 2.23% | 3.74% | N/A | N/A | N/A | $10.58 | $10.14 | 0.28% | 4.04% | 0.00 | 265,000 | 3,433.33% |
| NATH | NATHANS FAMOUS INC | $100.82 | -0.83% | -1.11% | -0.25% | 0.46% | 7.84% | -9.70% | 24.58% | 45.69% | 143.53% | $117.49 | $88.67 | 14.19% | 13.71% | 0.50 | 16,900 | -35.74% |
| MPTI | M-TRON INDUSTRIES INC | $95.46 | -0.50% | -3.98% | 15.01% | 60.68% | 85.61% | 137.70% | 740.32% | N/A | N/A | $102.00 | $37.60 | 6.41% | 153.88% | 1.24 | 218,000 | -8.02% |
| CLBR | COLOMBIER ACQUISITION CORP III | $10.30 | 0.39% | 0.49% | 1.58% | 0.98% | N/A | N/A | N/A | N/A | N/A | $10.40 | $10.01 | 0.96% | 2.90% | 0.09 | 2 | -99.86% |
| CCAP | CRESCENT CAPITAL BDC INC | $11.19 | 0.04% | 0.58% | -1.63% | -14.03% | -23.18% | -21.56% | -23.70% | -42.35% | N/A | $16.04 | $10.92 | 30.25% | 2.43% | 0.51 | 212,000 | -52.36% |
| AMCX | AMC GLOBAL MEDIA INC | $9.35 | -0.11% | -3.31% | 1.19% | 34.92% | -2.91% | 49.12% | -12.62% | -85.11% | -84.01% | $10.65 | $5.41 | 12.21% | 72.99% | 1.17 | 417,000 | -63.80% |
| WEAV | WEAVE COMMUNICATIONS INC | $5.16 | -0.77% | -5.15% | -9.63% | 8.40% | -25.97% | -36.76% | -41.50% | N/A | N/A | $9.09 | $4.24 | 43.23% | 21.70% | 1.50 | 966,000 | -42.19% |
| EPRX | EUPRAXIA PHARMACEUTICALS INC | $6.64 | 2.47% | 6.75% | -6.48% | -9.41% | -5.14% | 51.60% | N/A | N/A | N/A | $9.32 | $4.31 | 28.76% | 54.06% | 0.77 | 432,000 | -8.47% |
| PAYS | PAYSIGN INC | $7.34 | -0.81% | 5.31% | 9.23% | 119.76% | 36.94% | 24.41% | 195.97% | 128.66% | 3,763.16% | $8.88 | $3.08 | 17.34% | 138.31% | 1.35 | 449,000 | 1.58% |
| PACB | PACIFIC BIOSCIENCES OF CALIFORNIA INC | $1.32 | -5.71% | 0.00% | 8.20% | -5.04% | -27.47% | 10.92% | -89.67% | -95.64% | -84.98% | $2.73 | $1.09 | 51.65% | 21.10% | 2.42 | 4,483,000 | 3.82% |
| NHP | NATIONAL HEALTHCARE PROPERTIES INC | $14.29 | -0.56% | 3.70% | -2.99% | N/A | N/A | N/A | N/A | N/A | N/A | $15.40 | $11.25 | 7.21% | 27.02% | 0.03 | 1,071,000 | -67.54% |
| ISTR | INVESTAR HOLDING CORP | $29.56 | -0.94% | 0.27% | 3.50% | 9.04% | 8.04% | 56.98% | 148.82% | 31.61% | 84.23% | $31.77 | $18.58 | 6.96% | 59.14% | 0.50 | 150,000 | -71.26% |
| CAST | FREECAST INC | $9.84 | 21.93% | 162.40% | 874.26% | 214.28% | N/A | N/A | N/A | N/A | N/A | $33.00 | $0.50 | 70.18% | 1,868.00% | 6.73 | 7,584,000 | -93.29% |
| BLND | BLEND LABS INC | $1.68 | 1.82% | 0.00% | 14.29% | -2.33% | -44.92% | -48.94% | 86.05% | N/A | N/A | $4.49 | $1.18 | 62.58% | 42.37% | 1.52 | 4,115,000 | -45.64% |
| EBS | EMERGENT BIOSOLUTIONS INC | $7.85 | -1.88% | -5.31% | -7.10% | -2.48% | -38.72% | 20.40% | -18.23% | -86.66% | -74.94% | $14.06 | $5.62 | 44.17% | 39.68% | 1.74 | 948,000 | -57.47% |
| ALTO | ALTO INGREDIENTS INC | $5.22 | 3.98% | -5.78% | 11.06% | 26.39% | 73.42% | 370.27% | 107.14% | -13.72% | -0.95% | $5.99 | $0.92 | 12.85% | 469.25% | 1.12 | 1,820,000 | -31.11% |
| OEC | ORION SA | $7.17 | -3.63% | -11.81% | 2.14% | 37.62% | 42.26% | -30.59% | -66.73% | -63.70% | -57.07% | $11.62 | $4.35 | 38.30% | 65.02% | 1.23 | 659,000 | -54.96% |
| CGC | CANOPY GROWTH CORP | $0.96 | -1.03% | -2.64% | -7.98% | -1.03% | -27.50% | -19.58% | -84.09% | -99.59% | N/A | $2.38 | $0.84 | 59.79% | 13.39% | 1.92 | 3,923,000 | 48.54% |
| LWAY | LIFEWAY FOODS INC | $26.43 | 3.93% | 6.87% | 5.01% | 41.34% | 8.90% | 8.32% | 273.25% | 416.21% | 197.97% | $34.20 | $17.31 | 22.72% | 52.69% | 0.78 | 268,000 | 104.58% |
| BKKT | BAKKT INC | $9.05 | -1.84% | 1.00% | -23.82% | 2.14% | -14.38% | -26.24% | -71.50% | -96.42% | N/A | $49.79 | $6.87 | 81.82% | 31.73% | 2.92 | 1,388,000 | -54.49% |
| GOTU | GAOTU TECHEDU INC | $1.69 | 2.42% | 13.42% | -2.31% | -15.92% | -29.29% | -54.69% | -45.13% | -87.35% | N/A | $4.12 | $1.40 | 58.98% | 20.71% | 1.12 | 489,000 | -59.42% |
| ZURA | ZURA BIO LTD | $4.23 | 12.80% | 14.95% | -2.98% | -24.06% | -2.76% | 277.68% | -64.63% | N/A | N/A | $7.44 | $1.00 | 43.15% | 323.00% | 0.35 | 1,368,000 | -22.54% |
| STTK | SHATTUCK LABS INC | $5.24 | 5.86% | 13.17% | -14.10% | -14.38% | 66.88% | 418.81% | 52.33% | -82.24% | N/A | $8.33 | $0.71 | 37.09% | 634.92% | 1.39 | 664,000 | -45.66% |
| ATNI | ATN INTERNATIONAL INC | $26.10 | 1.32% | -5.54% | -4.71% | -3.44% | 16.41% | 59.15% | -31.30% | -43.41% | -66.04% | $30.45 | $13.86 | 14.29% | 88.31% | 0.52 | 153,000 | 19.53% |
| XRX | XEROX HOLDINGS CORP | $3.06 | 1.32% | -10.53% | 5.52% | 126.67% | 22.89% | -42.59% | -79.03% | -86.91% | -92.18% | $6.80 | $1.19 | 55.00% | 157.14% | 1.37 | 3,043,000 | -48.09% |
| BOC | BOSTON OMAHA CORP | $13.16 | 0.15% | -3.94% | 5.03% | 6.99% | 5.36% | -6.07% | -30.88% | -58.75% | N/A | $14.49 | $10.52 | 9.18% | 25.10% | 0.90 | 145,000 | -27.14% |
| QUIK | QUICKLOGIC CORP | $21.94 | 0.16% | 1.18% | 9.08% | 136.88% | 239.55% | 271.78% | 194.83% | 232.85% | 72.17% | $24.33 | $4.80 | 9.84% | 356.98% | 1.49 | 448,000 | -3.86% |
| ASMB | ASSEMBLY BIOSCIENCES INC | $25.15 | 2.91% | 7.75% | -11.26% | -12.00% | -30.49% | 47.08% | 92.28% | -47.21% | -62.71% | $39.71 | $16.81 | 36.66% | 49.66% | 0.96 | 285,000 | -4.68% |
| ABAT | AMERICAN BATTERY TECHNOLOGY CO | $2.93 | -6.09% | -13.57% | -9.29% | 1.03% | -29.57% | 138.21% | N/A | 37.56% | N/A | $11.49 | $1.23 | 74.49% | 138.21% | -0.82 | 3,638,000 | -24.62% |
| BBW | BUILD-A-BEAR WORKSHOP INC | $31.81 | -1.73% | -2.15% | -13.96% | -23.55% | -43.99% | -39.10% | 57.32% | 84.30% | 133.38% | $75.85 | $31.54 | 58.06% | 0.86% | 1.28 | 399,000 | -42.75% |
| BBCQ | BLEICHROEDER ACQUISITION CORP II | $10.39 | 0.29% | -1.14% | -2.99% | 3.59% | N/A | N/A | N/A | N/A | N/A | $11.26 | $9.91 | 7.73% | 4.84% | 0.16 | 135,000 | 319.25% |
| NPAC | NEW PROVIDENCE ACQUISITION CORP III | $10.37 | 0.00% | 0.00% | 0.29% | 1.17% | 1.27% | -0.10% | N/A | N/A | N/A | $10.51 | $10.07 | 1.33% | 2.98% | 0.02 | 25,400 | 2.83% |
| CMCL | CALEDONIA MINING CORP PLC | $20.61 | -1.20% | -1.76% | -9.61% | -7.45% | -22.43% | 4.57% | 56.61% | 63.05% | N/A | $38.75 | $18.40 | 46.81% | 12.01% | 0.60 | 181,000 | -57.31% |
| MEVO | M EVO GLOBAL ACQUISITION CORP II | $9.94 | 0.00% | 0.00% | 0.20% | 0.81% | N/A | N/A | N/A | N/A | N/A | $10.06 | $9.83 | 1.19% | 1.12% | 0.01 | 130,000 | 386.89% |
| GCO | GENESCO INC | $35.79 | 0.34% | -8.68% | -3.32% | 37.76% | 58.64% | 70.43% | 46.56% | -38.96% | -45.52% | $43.60 | $19.62 | 17.91% | 82.42% | 1.50 | 140,000 | -53.02% |
| DCTH | DELCATH SYSTEMS INC | $11.51 | -1.54% | -2.37% | 4.45% | 26.48% | 14.30% | -13.20% | 113.94% | 15.68% | N/A | $14.18 | $8.12 | 18.80% | 41.75% | 0.90 | 383,000 | -34.31% |
| CCIX | CHURCHILL CAPITAL CORP IX | $10.83 | 0.19% | 0.19% | 0.46% | 1.21% | 2.27% | 2.27% | N/A | N/A | N/A | $11.32 | $10.45 | 4.33% | 3.64% | 0.05 | 72,000 | 135.29% |
| CLMB | CLIMB GLOBAL SOLUTIONS INC | $21.35 | -5.99% | -7.50% | 1.86% | 6.70% | -20.06% | -15.11% | 69.96% | 245.75% | 358.45% | $36.26 | $15.25 | 41.11% | 40.05% | 0.73 | 129,000 | -47.98% |
| AVBC | AVIDIA BANCORP INC | $19.76 | -1.89% | -1.05% | 3.40% | 2.12% | 13.89% | N/A | N/A | N/A | N/A | $21.43 | $14.00 | 7.79% | 41.14% | 0.51 | 67,400 | -54.15% |
| AUTL | AUTOLUS THERAPEUTICS PLC | $1.49 | -1.32% | -0.67% | -12.35% | 6.43% | -13.87% | -32.58% | -44.40% | -78.65% | N/A | $2.70 | $1.18 | 44.81% | 26.81% | 1.15 | 789,000 | -6.63% |
| NEWT | NEWTEKONE INC | $13.74 | -1.22% | 0.15% | 2.69% | 19.79% | 18.14% | 28.77% | -16.78% | -60.46% | 11.53% | $14.91 | $9.59 | 7.85% | 43.27% | 1.05 | 264,000 | -31.07% |
| ZKH | ZKH GROUP LTD | $2.46 | -2.77% | -10.22% | -5.38% | -22.15% | -23.84% | -21.41% | N/A | N/A | N/A | $3.90 | $2.20 | 36.92% | 11.82% | 0.44 | 100,000 | -8.26% |
| LXEO | LEXEO THERAPEUTICS INC | $5.04 | 2.23% | 8.39% | -1.37% | -9.03% | -52.59% | 27.27% | N/A | N/A | N/A | $10.99 | $3.60 | 54.14% | 40.00% | 1.93 | 1,261,000 | -14.85% |
| LSAK | LESAKA TECHNOLOGIES INC | $4.61 | 1.88% | -1.91% | -6.68% | -7.06% | 5.98% | 12.71% | 23.59% | -3.96% | -53.39% | $5.54 | $3.62 | 16.79% | 27.35% | 0.47 | 203,000 | 252.43% |
| YEXT | YEXT INC | $3.94 | 3.68% | -2.72% | 7.07% | -16.53% | -52.87% | -51.83% | -66.30% | -72.62% | N/A | $9.20 | $3.27 | 57.17% | 20.67% | 1.13 | 1,201,000 | -50.23% |
| IBEX | IBEX LTD | $29.48 | -2.45% | -4.47% | -7.93% | 2.57% | -23.88% | 5.29% | 43.73% | 56.31% | N/A | $42.99 | $25.94 | 31.43% | 13.65% | 0.58 | 160,000 | -37.98% |
| FMAO | FARMERS & MERCHANTS BANCORP INC | $28.66 | -0.62% | 0.95% | 4.07% | 13.91% | 7.70% | 16.74% | 27.66% | 32.07% | 101.48% | $29.83 | $22.77 | 3.93% | 25.87% | 0.78 | 78,500 | -50.00% |
| GTN | GRAY MEDIA INC | $3.84 | 1.32% | 1.05% | -5.65% | -20.33% | -21.31% | -11.11% | -44.59% | -82.93% | -65.37% | $6.44 | $3.50 | 40.33% | 9.71% | 1.12 | 862,000 | -75.50% |
| CLNE | CLEAN ENERGY FUELS CORP | $1.79 | -3.76% | -4.28% | -12.68% | -19.00% | -20.09% | 1.70% | -60.40% | -83.99% | -46.73% | $3.11 | $1.75 | 42.44% | 2.29% | 1.61 | 1,534,000 | -46.99% |
| SMC | SUMMIT MIDSTREAM CORP | $28.49 | -1.15% | -1.49% | -7.68% | -10.52% | 7.15% | 14.10% | 78.51% | -1.08% | -91.64% | $33.50 | $19.13 | 14.96% | 48.93% | 0.79 | 53,000 | -53.51% |
| MTRX | MATRIX SERVICE CO | $13.95 | -0.21% | 0.36% | 9.58% | 27.75% | 17.92% | 6.49% | 158.33% | 37.03% | -12.48% | $16.11 | $9.88 | 13.38% | 41.19% | 1.13 | 231,000 | -37.40% |
| ULH | UNIVERSAL LOGISTICS HOLDINGS INC | $14.88 | 0.20% | -12.83% | 4.79% | -25.00% | -0.33% | -41.78% | -47.57% | -33.51% | 7.13% | $30.76 | $11.73 | 51.63% | 26.85% | 1.15 | 58,000 | -29.27% |
| QUAD | QUAD/GRAPHICS INC | $7.60 | -0.26% | 1.33% | 5.41% | 14.98% | 18.56% | 39.71% | 108.79% | 105.96% | -64.59% | $8.64 | $5.01 | 12.04% | 51.70% | 1.02 | 113,000 | -77.49% |
| TBRG | TRUBRIDGE INC | $26.11 | 0.08% | -0.08% | 0.66% | 69.77% | 20.43% | 16.30% | 4.02% | -21.07% | -31.29% | $26.51 | $13.88 | 1.51% | 88.11% | 0.69 | 176,000 | -21.43% |
| RERE | ATRENEW INC | $3.65 | -6.89% | -9.43% | -22.01% | -27.15% | -29.67% | 27.18% | 28.07% | -73.63% | N/A | $6.47 | $2.86 | 43.59% | 27.62% | 1.08 | 3,610,000 | 284.86% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.