Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GLAD | GLADSTONE CAPITAL CORP | $19.21 | -1.39% | 4.35% | 4.74% | 1.00% | 0.42% | -23.95% | 2.29% | -12.52% | 34.71% | $29.50 | $16.54 | 34.88% | 16.14% | 0.72 | 246,000 | 113.91% |
| PRTH | PRIORITY TECHNOLOGY HOLDINGS INC | $5.26 | 0.57% | 2.33% | 7.57% | -5.23% | 8.45% | -23.77% | 43.72% | -19.08% | N/A | $8.89 | $4.44 | 40.83% | 18.47% | 1.27 | 110,000 | -36.42% |
| SGU | STAR GROUP LP | $13.15 | 2.18% | 4.78% | 4.95% | -0.15% | 14.35% | 5.88% | -6.34% | 19.44% | 49.09% | $13.50 | $11.31 | 2.59% | 16.27% | 0.32 | 34,000 | 10.75% |
| BNTC | BENITEC BIOPHARMA INC | $12.57 | 3.03% | 3.46% | 14.38% | 3.71% | 4.75% | -9.57% | 236.10% | -82.27% | -95.75% | $17.15 | $9.85 | 26.71% | 27.61% | 0.84 | 116,000 | -26.11% |
| IACO | IDEA ACQUISITION CORP | $9.86 | 0.00% | 0.00% | -0.60% | -0.80% | N/A | N/A | N/A | N/A | N/A | $9.99 | $9.82 | 1.30% | 0.41% | -0.00 | 32,700 | 115.13% |
| LRMR | LARIMAR THERAPEUTICS INC | $4.15 | 3.49% | -4.38% | -17.82% | 23.15% | 19.60% | 97.62% | -13.90% | -69.62% | -94.36% | $6.42 | $1.73 | 35.36% | 139.88% | 1.19 | 2,415,000 | 35.52% |
| GRVY | GRAVITY CO LTD | $62.00 | -2.01% | 2.21% | 0.98% | -12.87% | 6.66% | 2.18% | 12.20% | -39.71% | 3,110.77% | $74.75 | $54.54 | 17.06% | 13.68% | 0.91 | 16,600 | -36.88% |
| BGS | B&G FOODS INC | $5.38 | -1.65% | 1.51% | 6.75% | 4.67% | 8.47% | -14.74% | -64.95% | -81.85% | -87.51% | $6.38 | $3.67 | 15.67% | 46.59% | 0.40 | 1,873,000 | 72.15% |
| TTGT | TECHTARGET INC | $5.95 | -0.67% | 5.12% | 31.06% | 14.86% | 20.45% | -25.72% | -82.17% | -91.65% | -25.53% | $9.47 | $3.41 | 37.14% | 74.49% | 1.33 | 371,000 | -3.39% |
| FSTR | FOSTER L B CO | $41.12 | 3.47% | 34.34% | 36.52% | 29.55% | 50.62% | 109.16% | 275.53% | 148.31% | 243.81% | $42.42 | $17.88 | 3.05% | 129.98% | 0.76 | 123,000 | -45.09% |
| ALTO | ALTO INGREDIENTS INC | $5.56 | -7.18% | 4.71% | 21.40% | 104.41% | 291.55% | 555.66% | 308.82% | -5.28% | 19.83% | $5.99 | $0.80 | 7.18% | 594.13% | 1.13 | 3,239,000 | 18.95% |
| RERE | ATRENEW INC | $4.40 | -0.23% | 0.00% | -1.57% | -24.91% | 12.82% | 74.60% | 103.70% | N/A | N/A | $6.47 | $2.39 | 31.99% | 84.10% | 1.06 | 642,000 | 101.89% |
| MESH | MESHFLOW ACQUISITION CORP | $9.95 | 0.10% | 0.10% | 0.61% | 0.20% | N/A | N/A | N/A | N/A | N/A | $10.06 | $9.87 | 1.09% | 0.86% | 0.01 | 41,400 | N/A |
| PDLB | PONCE FINANCIAL GROUP INC | $17.73 | 0.11% | 1.49% | 3.62% | 4.60% | 21.60% | 32.41% | 151.49% | N/A | N/A | $18.05 | $12.81 | 1.77% | 38.41% | 0.50 | 28,300 | -8.71% |
| EVH | EVOLENT HEALTH INC | $3.83 | -2.05% | 1.06% | 65.80% | 34.39% | -36.17% | -63.00% | -88.97% | -80.32% | -67.10% | $12.07 | $2.10 | 68.26% | 82.82% | 0.96 | 2,249,000 | 20.78% |
| DBCA | D BORAL ACQUISITION I CORP | $9.88 | -0.10% | -0.10% | 0.20% | -0.90% | N/A | N/A | N/A | N/A | N/A | $10.00 | $9.83 | 1.20% | 0.51% | -0.00 | 124,000 | -46.09% |
| KRAQ | KRAKACQUISITION CORP | $9.91 | 0.30% | 0.05% | 0.41% | -1.69% | N/A | N/A | N/A | N/A | N/A | $10.20 | $9.78 | 2.84% | 1.33% | 0.07 | 13,300 | -89.10% |
| MNPR | MONOPAR THERAPEUTICS | $63.86 | 12.27% | 27.41% | 18.96% | 10.58% | -20.93% | 64.67% | 1,177.46% | 146.09% | N/A | $105.00 | $28.40 | 39.18% | 124.86% | 0.81 | 288,000 | 206.38% |
| HYLN | HYLIION HOLDINGS CORP | $2.39 | 3.46% | 33.52% | 40.59% | 18.91% | 14.90% | 54.19% | 35.80% | -73.09% | N/A | $2.56 | $1.11 | 6.64% | 115.32% | 2.00 | 1,515,000 | -10.36% |
| NMRA | NEUMORA THERAPEUTICS INC | $2.33 | 1.30% | 3.56% | 9.91% | 9.91% | -9.69% | 246.21% | N/A | N/A | N/A | $3.65 | $0.61 | 36.16% | 281.34% | 1.41 | 1,709,000 | 146.61% |
| ALT | ALTIMMUNE INC | $3.26 | 6.54% | 23.95% | -2.10% | -33.06% | -17.26% | -35.19% | -33.74% | -74.79% | -99.53% | $7.73 | $2.56 | 57.83% | 27.34% | 1.33 | 4,093,000 | 28.59% |
| FLGT | FULGENT GENETICS INC | $14.92 | 0.13% | 0.81% | -9.14% | -36.35% | -33.12% | -20.72% | -54.92% | -79.56% | N/A | $31.04 | $13.46 | 51.93% | 10.85% | 0.96 | 706,000 | -11.08% |
| ZUMZ | ZUMIEZ INC | $24.97 | 3.96% | 4.22% | 9.81% | 0.24% | 15.60% | 114.15% | 51.06% | -45.18% | 61.30% | $31.70 | $11.41 | 21.23% | 118.84% | 1.49 | 88,500 | -23.04% |
| LXFR | LUXFER HOLDINGS PLC | $15.82 | 1.35% | 11.10% | 29.57% | 2.06% | 29.14% | 40.87% | 5.68% | -30.86% | 26.16% | $16.03 | $11.00 | 1.28% | 43.88% | 0.97 | 141,000 | 67.86% |
| BMRC | BANK OF MARIN BANCORP | $26.22 | 1.39% | 2.74% | 0.00% | -4.31% | 2.42% | 23.91% | 81.08% | -26.74% | 7.28% | $28.48 | $20.25 | 7.94% | 29.47% | 0.73 | 89,000 | 2.89% |
| KREF | KKR REAL ESTATE FINANCE TRUST INC | $6.57 | 0.77% | 6.66% | 8.06% | -10.25% | -15.66% | -27.72% | -35.53% | -68.97% | N/A | $9.98 | $5.29 | 34.19% | 24.20% | 0.82 | 1,018,000 | -23.69% |
| ATNI | ATN INTERNATIONAL INC | $27.40 | -0.94% | 0.48% | 0.51% | 6.28% | 60.61% | 65.36% | -24.50% | -43.26% | -62.49% | $30.45 | $13.76 | 10.02% | 99.13% | 0.52 | 71,000 | 51.06% |
| IPSC | CENTURY THERAPEUTICS INC | $2.34 | 2.18% | 6.36% | 6.85% | 37.65% | 333.33% | 341.51% | -27.55% | N/A | N/A | $3.04 | $0.44 | 23.03% | 437.93% | 1.37 | 746,000 | 65.78% |
| NOA | NORTH AMERICAN CONSTRUCTION GROUP LTD | $14.59 | -1.49% | 1.04% | 5.80% | -8.98% | 4.21% | -6.65% | -23.97% | 5.72% | 569.27% | $18.24 | $12.07 | 20.01% | 20.88% | 0.78 | 116,000 | 78.46% |
| RCKT | ROCKET PHARMACEUTICALS INC | $3.86 | 9.04% | 10.92% | 11.56% | 22.15% | 19.50% | -38.83% | -81.93% | -91.06% | -90.74% | $7.39 | $2.19 | 47.77% | 76.26% | 1.72 | 3,069,000 | 141.65% |
| CLDT | CHATHAM LODGING TRUST | $8.85 | -0.78% | 1.49% | 11.32% | 16.91% | 37.64% | 25.89% | -11.85% | -30.42% | -60.12% | $9.08 | $6.08 | 2.53% | 45.56% | 1.09 | 406,000 | -9.38% |
| CBAN | COLONY BANKCORP INC | $19.72 | 0.20% | 0.15% | -2.71% | -6.41% | 23.02% | 26.33% | 121.32% | 21.65% | 108.24% | $21.61 | $14.63 | 8.75% | 34.79% | 0.60 | 154,000 | -6.10% |
| NVEC | NVE CORP | $86.28 | 1.53% | 11.06% | 22.85% | 33.35% | 32.74% | 42.28% | -3.08% | 12.93% | 48.35% | $88.86 | $57.21 | 2.90% | 50.81% | 0.97 | 115,000 | 43.75% |
| BWFG | BANKWELL FINANCIAL GROUP INC | $52.34 | 0.63% | -0.36% | 4.95% | 3.85% | 20.82% | 56.52% | 134.60% | 82.50% | 149.24% | $53.86 | $33.26 | 2.82% | 57.37% | 0.72 | 20,100 | -65.93% |
| PTOR | PRAETORIAN ACQUISITION CORP | $9.85 | 0.00% | 0.10% | 0.51% | -1.50% | N/A | N/A | N/A | N/A | N/A | $10.01 | $9.77 | 1.60% | 0.82% | 0.06 | 60,400 | 196.08% |
| GBFH | GBANK FINANCIAL HOLDINGS INC | $29.01 | 3.72% | 3.06% | 4.31% | -16.20% | -15.27% | -30.75% | N/A | N/A | N/A | $44.00 | $23.87 | 34.07% | 21.55% | 0.94 | 57,000 | 17.28% |
| VHI | VALHI INC | $14.71 | 0.55% | 0.62% | 6.36% | -5.16% | 11.44% | -16.37% | 1.73% | -50.24% | -32.28% | $20.00 | $11.44 | 26.45% | 28.58% | 1.09 | 8,400 | -30.58% |
| EOLS | EVOLUS INC | $6.32 | -0.78% | 22.01% | 51.92% | 40.44% | -11.98% | -45.56% | -29.23% | -27.10% | N/A | $11.42 | $3.86 | 44.66% | 63.73% | 1.12 | 1,528,000 | -60.87% |
| PERI | PERION NETWORK LTD | $10.65 | -1.48% | 3.70% | 8.67% | 23.26% | 17.94% | 15.38% | -68.44% | -33.60% | 136.67% | $11.79 | $8.07 | 9.64% | 32.05% | 1.28 | 332,000 | 121.33% |
| CABA | CABALETTA BIO INC | $3.73 | -10.12% | 34.17% | 23.92% | 48.61% | 50.40% | 224.35% | -68.12% | -59.41% | N/A | $4.23 | $1.11 | 11.78% | 236.04% | 1.42 | 6,736,000 | -25.39% |
| BSVN | BANK7 CORP | $43.61 | 0.60% | 0.25% | 6.50% | -3.50% | 6.34% | 18.12% | 84.32% | 152.08% | N/A | $50.10 | $36.60 | 12.95% | 19.15% | 0.74 | 9,800 | -19.67% |
| RBB | RBB BANCORP | $24.30 | 0.66% | 1.80% | 11.21% | 10.15% | 28.71% | 54.29% | 166.16% | 10.71% | N/A | $24.73 | $15.59 | 1.74% | 55.87% | 0.86 | 68,400 | 75.38% |
| NATH | NATHANS FAMOUS INC | $101.24 | 0.36% | 0.87% | 0.43% | 0.04% | -4.62% | 2.53% | 38.57% | 53.63% | 121.10% | $118.50 | $88.67 | 14.57% | 14.18% | 0.52 | 17,000 | -49.70% |
| CLFD | CLEARFIELD INC | $30.28 | 1.58% | 8.49% | 12.99% | -2.04% | -7.54% | -2.09% | -16.08% | -21.82% | 66.74% | $46.76 | $23.76 | 35.24% | 27.44% | 1.59 | 133,000 | 34.34% |
| VACH | VOYAGER ACQUISITION CORP | $13.08 | 0.00% | 6.78% | 2.91% | 22.47% | 24.45% | 27.11% | N/A | N/A | N/A | $15.68 | $8.81 | 16.58% | 48.42% | 0.05 | 1,800 | -18.18% |
| CTGO | CONTANGO SILVER & GOLD INC | $24.58 | 6.64% | 12.19% | 26.96% | -9.20% | 20.14% | 72.13% | -18.88% | 32.86% | 391.60% | $34.38 | $12.65 | 28.50% | 94.31% | 0.39 | 250,000 | -12.59% |
| FWDI | FORWARD INDUSTRIES INC | $4.97 | 4.63% | 17.49% | 12.95% | -4.97% | -48.60% | -37.95% | -51.27% | -78.39% | -62.91% | $46.00 | $4.03 | 89.20% | 23.33% | 0.66 | 914,000 | 22.52% |
| XFOR | X4 PHARMACEUTICALS INC | $4.38 | 4.29% | 6.83% | 7.62% | 23.03% | 24.96% | 36.02% | -91.04% | -98.20% | N/A | $4.83 | $1.35 | 9.32% | 224.44% | 1.30 | 652,000 | 137.09% |
| TOYO | TOYO CO LTD | $10.94 | -2.06% | -2.84% | 9.07% | 12.26% | 60.18% | 267.85% | 3.31% | N/A | N/A | $14.33 | $3.02 | 23.66% | 262.25% | 0.14 | 155,000 | -33.19% |
| MGPI | MGP INGREDIENTS INC | $19.32 | -3.25% | 0.84% | 0.78% | -26.46% | -22.13% | -39.83% | -80.95% | -68.70% | -29.97% | $34.99 | $16.45 | 44.78% | 17.45% | 0.64 | 157,000 | -11.30% |
| IVVD | INVIVYD INC | $1.46 | 5.04% | 7.35% | 12.31% | -8.18% | -5.19% | 175.99% | 24.79% | N/A | N/A | $3.07 | $0.49 | 52.44% | 201.03% | 1.35 | 2,735,000 | 14.39% |
| KFII | K&F GROWTH ACQUISITION CORP II | $10.49 | 0.00% | 0.10% | 0.48% | 0.58% | 2.14% | 4.27% | N/A | N/A | N/A | $10.50 | $10.04 | 0.10% | 4.48% | 0.00 | 0 | N/A |
| BLND | BLEND LABS INC | $1.60 | 3.23% | 12.68% | -17.10% | -19.60% | -46.49% | -51.07% | 127.27% | N/A | N/A | $4.49 | $1.33 | 64.37% | 20.30% | 1.52 | 2,023,000 | -47.74% |
| LSAK | LESAKA TECHNOLOGIES INC | $4.90 | -2.20% | 2.51% | -0.41% | 12.13% | 18.07% | 14.75% | 41.62% | -6.67% | -56.17% | $5.54 | $3.62 | 11.55% | 35.36% | 0.45 | 111,000 | -12.60% |
| PRTC | PURETECH HEALTH PLC | $17.01 | 1.89% | -2.26% | 9.72% | -5.99% | -1.36% | -2.32% | -41.14% | -70.06% | N/A | $19.92 | $14.50 | 14.63% | 17.28% | 0.49 | 18,700 | -32.97% |
| LAND | GLADSTONE LAND CORP | $9.79 | 1.66% | 1.03% | -6.58% | -11.08% | 4.93% | 4.37% | -37.92% | -54.40% | -7.73% | $13.00 | $8.47 | 24.69% | 15.58% | 0.81 | 634,000 | 34.32% |
| SOHU | SOHUCOM LTD | $15.73 | 1.42% | 1.42% | 2.88% | -3.85% | 4.45% | 34.91% | 14.07% | -11.28% | -63.26% | $17.30 | $9.50 | 9.08% | 65.58% | 0.59 | 36,000 | 28.57% |
| AVBC | AVIDIA BANCORP INC | $20.40 | -0.68% | -0.24% | 3.76% | 5.10% | 33.86% | N/A | N/A | N/A | N/A | $21.43 | $14.00 | 4.81% | 45.71% | 0.57 | 23,600 | 32.58% |
| CDRO | CODERE ONLINE LUXEMBOURG SA | $9.05 | 0.00% | 0.78% | 7.48% | 15.29% | 59.05% | 11.18% | 235.19% | -9.41% | N/A | $9.68 | $5.18 | 6.51% | 74.71% | 0.74 | 26,500 | 108.66% |
| GCBC | GREENE COUNTY BANCORP INC | $24.02 | 1.35% | 1.78% | 5.26% | -2.00% | 7.42% | 6.05% | 31.47% | 88.32% | 167.33% | $26.04 | $21.16 | 7.76% | 13.52% | 0.69 | 6,600 | -25.84% |
| BBCP | CONCRETE PUMPING HOLDINGS INC | $8.08 | 0.75% | 3.46% | 13.64% | 25.47% | 29.90% | 30.74% | 16.43% | 3.19% | N/A | $8.11 | $5.56 | 0.37% | 45.45% | 0.77 | 87,000 | 11.54% |
| WTBA | WEST BANCORPORATION INC | $23.84 | -0.63% | -0.71% | -2.01% | -9.39% | 10.94% | 20.22% | 51.08% | -12.87% | 32.30% | $26.60 | $17.31 | 10.38% | 37.72% | 0.79 | 40,600 | 0.74% |
| FVRR | FIVERR INTERNATIONAL LTD | $11.26 | -2.68% | -7.10% | 9.53% | -27.17% | -43.64% | -57.97% | -59.86% | -93.74% | N/A | $34.13 | $9.67 | 67.01% | 16.44% | 1.76 | 684,000 | 31.29% |
| FRPH | FRP HOLDINGS INC | $21.10 | -0.52% | 1.54% | -4.87% | -11.94% | -7.86% | -24.10% | -24.51% | -23.27% | 24.19% | $28.38 | $20.53 | 25.64% | 2.78% | 0.60 | 43,800 | 9.50% |
| CYH | COMMUNITY HEALTH SYSTEMS INC | $2.87 | 1.77% | 0.00% | -3.37% | -8.89% | -22.43% | -1.03% | -17.53% | -79.51% | -80.69% | $4.47 | $2.38 | 35.72% | 20.59% | 1.52 | 1,097,000 | -0.72% |
| LWAY | LIFEWAY FOODS INC | $26.65 | 0.00% | -1.04% | 17.14% | 24.18% | 8.64% | 14.53% | 344.17% | 444.99% | 177.60% | $34.20 | $17.31 | 22.08% | 53.96% | 0.77 | 28,200 | 26.46% |
| NRC | NRC HEALTH | $17.86 | -4.70% | 7.98% | 3.06% | 12.05% | 24.55% | 40.74% | -58.09% | -62.76% | 25.33% | $22.79 | $11.01 | 21.63% | 62.16% | 0.66 | 75,000 | -43.61% |
| LOCO | EL POLLO LOCO HOLDINGS INC | $13.38 | 2.22% | -1.55% | -6.43% | 22.30% | 29.28% | 49.16% | 47.68% | -21.43% | 20.00% | $14.50 | $8.87 | 7.72% | 50.85% | 0.81 | 185,000 | 12.80% |
| ECX | ECARX HOLDINGS INC | $1.12 | 0.90% | 2.75% | 5.66% | -32.93% | -57.58% | -26.32% | -81.94% | -88.48% | N/A | $2.70 | $0.88 | 58.52% | 27.42% | 0.47 | 1,766,000 | 135.15% |
| VOXR | VOX ROYALTY CORP | $5.83 | 9.18% | 12.33% | 11.05% | 12.55% | 49.87% | 76.13% | 95.64% | N/A | N/A | $6.59 | $2.97 | 11.53% | 96.30% | 0.63 | 345,000 | 69.95% |
| XNET | XUNLEI LTD | $6.33 | 3.60% | 5.68% | 8.39% | 9.14% | -19.16% | 41.61% | 295.63% | 32.98% | 0.96% | $11.03 | $4.02 | 42.61% | 57.46% | 1.34 | 285,000 | 126.19% |
| MAGN | MAGNERA CORP | $11.07 | 9.39% | 12.16% | 19.68% | -25.50% | 27.24% | -27.03% | -76.01% | -94.58% | -95.64% | $15.64 | $7.82 | 29.22% | 41.56% | 1.48 | 379,000 | 101.60% |
| GRRR | GORILLA TECHNOLOGY GROUP INC | $15.17 | 0.53% | 7.67% | 39.94% | 29.11% | 7.82% | -0.65% | -19.32% | -84.83% | N/A | $27.90 | $9.04 | 45.63% | 67.81% | 0.63 | 1,160,000 | 27.05% |
| BBCQ | BLEICHROEDER ACQUISITION CORP II | $10.35 | 0.78% | 0.68% | 3.19% | 4.33% | N/A | N/A | N/A | N/A | N/A | $10.43 | $9.91 | 0.77% | 4.44% | 0.08 | 980,000 | 1,637.59% |
| AKBA | AKEBIA THERAPEUTICS INC | $1.48 | 2.07% | 8.82% | 12.12% | 6.47% | -26.37% | -36.21% | 39.62% | -50.83% | -82.30% | $4.08 | $1.14 | 63.72% | 29.82% | 1.44 | 3,993,000 | 85.89% |
| CCIX | CHURCHILL CAPITAL CORP IX | $10.81 | 0.28% | 0.28% | 1.03% | 1.31% | 1.12% | -1.95% | N/A | N/A | N/A | $11.66 | $10.45 | 7.29% | 3.44% | 0.05 | 425,000 | 40.26% |
| SRZN | SURROZEN INC | $34.13 | 4.56% | 8.14% | 24.56% | 49.69% | 173.04% | 246.15% | 284.35% | -76.90% | N/A | $35.00 | $5.90 | 2.49% | 478.47% | 0.68 | 136,000 | 43.16% |
| NPAC | NEW PROVIDENCE ACQUISITION CORP III | $10.32 | 0.00% | 0.00% | 0.39% | -0.29% | 0.39% | 2.48% | N/A | N/A | N/A | $10.65 | $10.01 | 3.05% | 3.10% | 0.02 | 23,700 | -36.46% |
| ROMA | ROMA GREEN FINANCE LTD | $6.65 | -0.15% | -1.92% | 47.78% | 198.21% | 134.15% | 261.41% | N/A | N/A | N/A | $11.77 | $1.16 | 43.50% | 473.28% | 0.84 | 13,700 | 7.03% |
| CBK | COMMERCIAL BANCGROUP INC | $28.91 | 0.52% | 1.23% | 7.39% | 7.91% | 20.41% | N/A | N/A | N/A | N/A | $29.89 | $23.24 | 3.28% | 24.42% | 0.49 | 18,300 | -27.95% |
| NAGE | NIAGEN BIOSCIENCE INC | $4.97 | 3.11% | 4.41% | 11.19% | -4.42% | -24.70% | -43.07% | 265.44% | -42.07% | 7.11% | $14.69 | $4.16 | 66.17% | 19.47% | 1.51 | 1,276,000 | 58.12% |
| OPAL | OPAL FUELS INC | $2.28 | 0.88% | 9.62% | -7.32% | -5.39% | 12.87% | 15.15% | -65.40% | -77.36% | N/A | $4.08 | $1.65 | 44.12% | 38.18% | 0.64 | 133,000 | -6.99% |
| NNDM | NANO DIMENSION LTD | $1.90 | 0.00% | 13.77% | 10.47% | -1.55% | 23.38% | 18.01% | -28.30% | -70.68% | -97.38% | $2.32 | $1.31 | 18.10% | 45.04% | 1.24 | 2,952,000 | 78.48% |
| LND | BRASILAGRO - BRAZILIAN AGRICULTURAL REAL ESTATE CO | $3.84 | -2.54% | 1.05% | -7.02% | -0.52% | 3.50% | 6.08% | -18.47% | -41.82% | 12.28% | $4.45 | $3.47 | 13.71% | 10.66% | 0.46 | 31,000 | -56.94% |
| CION | CION INVESTMENT CORP | $7.80 | -1.27% | 3.72% | 10.48% | -11.66% | -20.08% | -20.65% | -17.02% | N/A | N/A | $10.93 | $6.50 | 28.64% | 20.00% | 0.79 | 458,000 | -24.30% |
| CDZI | CADIZ INC | $4.72 | 2.61% | 12.65% | -7.63% | 1.07% | -3.67% | 57.86% | 1.07% | -60.10% | -27.05% | $6.96 | $2.58 | 32.18% | 82.95% | 1.28 | 581,000 | -20.41% |
| EPRX | EUPRAXIA PHARMACEUTICALS INC | $7.58 | 4.26% | 3.27% | 6.76% | -9.22% | 35.96% | 86.70% | N/A | N/A | N/A | $9.32 | $3.67 | 18.67% | 106.71% | 0.72 | 228,000 | 18.13% |
| MCFT | MASTERCRAFT BOAT HOLDINGS INC | $24.14 | 1.47% | 5.92% | 18.97% | -4.09% | 19.33% | 52.98% | -16.90% | -18.84% | 83.99% | $26.49 | $16.46 | 8.87% | 46.66% | 1.13 | 163,000 | 59.80% |
| SVCO | SILVACO GROUP INC | $12.46 | 3.40% | 26.24% | 73.06% | 220.31% | 154.81% | 124.91% | N/A | N/A | N/A | $12.50 | $3.07 | 0.32% | 305.86% | 1.52 | 496,000 | 59.49% |
| GBLI | GLOBAL INDEMNITY GROUP LLC | $26.79 | -1.51% | -1.80% | -2.33% | -6.33% | -7.44% | -7.62% | -4.15% | -10.13% | -12.68% | $34.00 | $25.63 | 21.21% | 4.51% | 0.09 | 16,100 | 335.14% |
| DCTH | DELCATH SYSTEMS INC | $11.26 | -2.34% | 10.28% | 16.08% | 20.17% | 30.32% | -3.92% | 84.59% | -1.83% | N/A | $18.23 | $8.12 | 38.23% | 38.67% | 0.90 | 594,000 | 48.87% |
| RNGR | RANGER ENERGY SERVICES INC | $16.45 | -2.37% | -6.64% | -0.30% | 0.37% | 19.38% | 45.19% | 45.58% | 170.56% | N/A | $18.82 | $10.56 | 12.57% | 55.78% | 0.51 | 259,000 | -13.95% |
| BBBY | BED BATH & BEYOND INC | $5.28 | 6.02% | 9.54% | 13.06% | -3.47% | -21.55% | 40.80% | -73.43% | -93.26% | -64.61% | $12.65 | $3.88 | 58.26% | 36.26% | 2.05 | 2,365,000 | 0.42% |
| FVR | FRONTVIEW REIT INC | $17.49 | -0.68% | -1.41% | 10.35% | 5.74% | 34.33% | 46.97% | N/A | N/A | N/A | $18.10 | $10.81 | 3.34% | 61.79% | 0.73 | 196,000 | 53.13% |
| ISTR | INVESTAR HOLDING CORP | $28.36 | 1.00% | 2.20% | 2.05% | -5.81% | 20.32% | 47.02% | 129.82% | 29.50% | 82.97% | $31.77 | $17.89 | 10.73% | 58.52% | 0.50 | 74,000 | 1.37% |
| GPAT | GP-ACT III ACQUISITION CORP | $10.84 | 0.00% | 0.28% | -0.09% | 1.03% | 1.78% | 4.23% | N/A | N/A | N/A | $11.00 | $10.40 | 1.45% | 4.23% | 0.01 | 150 | -80.00% |
| CZNC | CITIZENS & NORTHERN CORP | $21.73 | -0.05% | -5.52% | -4.02% | -7.49% | 14.13% | 15.52% | 22.28% | -12.52% | 9.31% | $24.12 | $18.02 | 9.89% | 20.59% | 0.57 | 29,700 | -1.00% |
| TACO | BERTO ACQUISITION CORP | $10.36 | 0.10% | 0.10% | 1.27% | 1.47% | 1.67% | 1.77% | N/A | N/A | N/A | $11.32 | $10.11 | 8.48% | 2.47% | 0.03 | 268,000 | 2,190.60% |
| NEWT | NEWTEKONE INC | $13.48 | 4.09% | 6.48% | 16.61% | -3.30% | 32.42% | 41.30% | 14.63% | -51.70% | 4.09% | $14.91 | $9.59 | 9.59% | 40.56% | 1.05 | 230,000 | 79.69% |
| SMC | SUMMIT MIDSTREAM CORP | $31.22 | -2.04% | 1.30% | 7.77% | 9.62% | 47.13% | 17.19% | 113.11% | 30.79% | -90.05% | $33.50 | $19.13 | 6.81% | 63.20% | 0.80 | 42,000 | -26.70% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.