Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KBON | KARBON CAPITAL PARTNERS CORP | $10.07 | 0.00% | -0.15% | -0.49% | -0.20% | 0.10% | N/A | N/A | N/A | N/A | $10.15 | $10.01 | 0.79% | 0.60% | 0.02 | 40 | N/A |
| MBVI | M3-BRIGADE ACQUISITION VI CORP | $10.24 | 0.00% | 0.10% | 0.24% | 0.99% | 1.89% | 1.09% | N/A | N/A | N/A | $10.47 | $9.99 | 2.20% | 2.50% | -0.02 | 0 | N/A |
| MRAM | EVERSPIN TECHNOLOGIES INC | $18.13 | -1.84% | 5.59% | 9.55% | -19.53% | 122.18% | 99.45% | 84.44% | 170.19% | N/A | $51.50 | $7.35 | 64.80% | 146.67% | 1.82 | 808,000 | -18.47% |
| CWCO | CONSOLIDATED WATER CO LTD | $27.53 | -1.18% | -3.17% | -7.46% | -6.11% | -16.60% | -21.30% | -2.48% | 138.98% | 136.11% | $39.12 | $27.23 | 29.63% | 1.10% | 0.40 | 84,000 | 8.39% |
| AMSF | AMERISAFE INC | $23.76 | 1.06% | -3.26% | -9.49% | -29.64% | -29.62% | -45.29% | -53.00% | -57.62% | -60.01% | $43.99 | $23.20 | 45.99% | 2.41% | 0.37 | 565,000 | -38.92% |
| PBFS | PIONEER BANCORP INC | $17.72 | 0.28% | -1.77% | 0.51% | 4.24% | 28.13% | 38.01% | 95.37% | 36.73% | N/A | $19.91 | $12.64 | 11.00% | 40.19% | 0.37 | 11,400 | 6.54% |
| AHRT | AH REALTY TRUST INC | $5.90 | -0.17% | -6.65% | -9.79% | -17.83% | 11.95% | -13.74% | -42.44% | -55.97% | -56.87% | $7.33 | $5.13 | 19.46% | 15.01% | 0.81 | 2,157,000 | 110.85% |
| ATNI | ATN INTERNATIONAL INC | $28.57 | -0.17% | -3.71% | -4.96% | 3.18% | 3.48% | 87.10% | -9.13% | -38.77% | -57.22% | $33.41 | $13.86 | 14.49% | 106.13% | 0.51 | 71,400 | -24.04% |
| VHI | VALHI INC | $15.51 | -3.00% | -7.79% | -14.02% | 4.51% | 9.46% | -1.40% | 13.71% | -34.42% | -44.05% | $19.19 | $11.44 | 19.18% | 35.58% | 1.05 | 15,700 | 38.94% |
| INDP | INDAPTUS THERAPEUTICS INC | $3.29 | -14.55% | 6.47% | 188.60% | 7.52% | 84.83% | 10.03% | -95.73% | -98.60% | -99.97% | $5.96 | $0.92 | 44.80% | 257.61% | 1.12 | 583,000 | 2.10% |
| CBK | COMMERCIAL BANCGROUP INC | $31.99 | -0.31% | -2.05% | -6.24% | -2.08% | 23.04% | 33.29% | N/A | N/A | N/A | $35.74 | $23.24 | 10.49% | 37.68% | 0.36 | 28,000 | -21.57% |
| ACIC | AMERICAN COASTAL INSURANCE CORP | $9.26 | -1.49% | 0.76% | -2.53% | -16.58% | -18.13% | -17.76% | 25.56% | 167.63% | -45.97% | $13.06 | $9.03 | 29.07% | 2.55% | 0.52 | 332,000 | -18.02% |
| IACO | IDEA ACQUISITION CORP | $10.00 | 0.00% | 0.10% | 0.10% | 0.91% | 0.91% | N/A | N/A | N/A | N/A | $10.01 | $9.82 | 0.10% | 1.83% | -0.02 | 450 | 125.00% |
| CBAN | COLONY BANKCORP INC | $20.58 | -0.48% | -1.06% | -3.56% | 1.58% | 5.32% | 18.75% | 109.15% | 11.48% | 108.93% | $22.46 | $15.80 | 8.36% | 30.25% | 0.59 | 150,000 | -6.83% |
| TJGC | TJGC GROUP LTD | $28.54 | 8.77% | 62.34% | 188.28% | 534.22% | 1,319.90% | 378.06% | N/A | N/A | N/A | $30.77 | $1.46 | 7.25% | 1,854.79% | 1.46 | 201,000 | 91.43% |
| IMSR | TERRESTRIAL ENERGY INC | $4.12 | -4.30% | -8.44% | -19.22% | -41.23% | -25.50% | -73.04% | N/A | N/A | N/A | $31.47 | $4.03 | 86.91% | 2.36% | 1.47 | 1,239,000 | 51.10% |
| IPI | INTREPID POTASH INC | $32.34 | -4.99% | -12.41% | -13.99% | -3.23% | -26.62% | 7.84% | 30.61% | 2.57% | 202.24% | $50.31 | $22.63 | 35.72% | 42.91% | 1.07 | 185,000 | -0.54% |
| GLAD | GLADSTONE CAPITAL CORP | $19.26 | -0.52% | -0.16% | -3.22% | -0.98% | 12.17% | -11.65% | -0.41% | -14.40% | 19.63% | $22.24 | $16.54 | 13.40% | 16.44% | 0.69 | 184,000 | 82.18% |
| MESH | MESHFLOW ACQUISITION CORP | $10.08 | 0.05% | 0.10% | 0.00% | 0.80% | 1.92% | N/A | N/A | N/A | N/A | $10.13 | $9.87 | 0.49% | 2.18% | 0.01 | 49,000 | -8.24% |
| HVT | HAVERTY FURNITURE COMPANIES INC | $27.83 | -0.43% | 0.58% | 1.72% | 9.22% | 32.27% | 25.81% | -3.17% | -22.95% | 39.36% | $29.75 | $19.89 | 6.45% | 39.92% | 0.89 | 111,000 | 19.35% |
| PLBC | PLUMAS BANCORP | $62.34 | 0.08% | 0.42% | 0.82% | 7.22% | 28.83% | 45.04% | 79.91% | 99.87% | 522.78% | $64.00 | $39.80 | 2.59% | 56.63% | 0.47 | 40,000 | -18.37% |
| DBCA | D BORAL ACQUISITION I CORP | $10.03 | -0.05% | -0.55% | 0.25% | 0.45% | 1.67% | N/A | N/A | N/A | N/A | $10.10 | $9.83 | 0.74% | 1.98% | 0.02 | 700 | -97.56% |
| AVBC | AVIDIA BANCORP INC | $21.71 | 0.14% | -0.96% | -1.76% | 2.65% | 12.55% | 44.64% | N/A | N/A | N/A | $22.90 | $14.31 | 5.18% | 51.71% | 0.40 | 87,500 | 2.94% |
| CAL | CALERES INC | $12.53 | 0.08% | 5.21% | 0.40% | -1.80% | 20.83% | -3.98% | -55.14% | -48.20% | -49.74% | $15.04 | $8.80 | 16.67% | 42.39% | 1.33 | 438,000 | 19.67% |
| KRAQ | KRAKACQUISITION CORP | $10.01 | -0.10% | -0.10% | 0.30% | 0.20% | 1.52% | N/A | N/A | N/A | N/A | $10.20 | $9.78 | 1.86% | 2.35% | 0.03 | 8,800 | 340.00% |
| FVR | FRONTVIEW REIT INC | $17.64 | -1.23% | -0.23% | -9.31% | -13.15% | 15.75% | 29.99% | N/A | N/A | N/A | $22.29 | $12.89 | 20.86% | 36.90% | 0.63 | 126,000 | -29.61% |
| MEC | MAYVILLE ENGINEERING COMPANY INC | $16.85 | -1.81% | -1.29% | -12.78% | -55.11% | -3.60% | 23.44% | 55.44% | -11.59% | N/A | $38.76 | $12.25 | 56.53% | 37.55% | 0.87 | 673,000 | 15.24% |
| LOCO | EL POLLO LOCO HOLDINGS INC | $14.10 | 0.07% | -1.05% | -7.90% | -14.70% | 2.17% | 44.17% | 56.67% | -17.83% | 7.96% | $17.40 | $8.99 | 18.97% | 56.93% | 0.77 | 169,000 | 3.05% |
| ASPN | ASPEN AEROGELS INC | $5.17 | -0.96% | -0.39% | 4.87% | -13.55% | 63.09% | -26.98% | -37.86% | -88.49% | -14.26% | $9.35 | $2.30 | 44.69% | 124.78% | 2.08 | 1,077,000 | -38.17% |
| EIKN | EIKON THERAPEUTICS INC | $7.91 | -0.13% | -10.42% | -27.96% | -37.91% | -18.29% | N/A | N/A | N/A | N/A | $17.40 | $7.55 | 54.54% | 4.84% | 2.20 | 435,000 | 15.38% |
| XRX | XEROX HOLDINGS CORP | $3.26 | -1.81% | -2.10% | 6.54% | 2.84% | 155.69% | -13.30% | -79.64% | -84.55% | -91.91% | $3.97 | $1.19 | 17.88% | 173.95% | 1.40 | 1,377,000 | -26.21% |
| DGXX | DIGI POWER X INC | $4.22 | -8.06% | -3.21% | 13.14% | -21.71% | 123.28% | 76.57% | 305.77% | N/A | N/A | $9.20 | $1.86 | 54.13% | 126.88% | 2.47 | 3,159,000 | -12.47% |
| GLOO | GLOO HOLDINGS INC | $4.66 | -2.31% | -3.52% | 36.66% | 3.33% | -2.51% | N/A | N/A | N/A | N/A | $9.98 | $2.90 | 53.31% | 60.69% | 0.85 | 1,241,000 | -6.69% |
| MAGN | MAGNERA CORP | $11.91 | -1.81% | 0.68% | -3.95% | 0.51% | 32.92% | 6.24% | -54.19% | -93.72% | -95.84% | $15.52 | $7.82 | 23.26% | 52.30% | 1.46 | 379,000 | -1.56% |
| ASIX | ADVANSIX INC | $15.78 | -0.13% | -2.89% | -4.31% | -20.02% | -34.58% | -18.49% | -48.98% | -60.69% | -3.84% | $26.73 | $14.10 | 40.97% | 11.91% | 1.07 | 279,000 | 25.68% |
| AGEN | AGENUS INC | $9.43 | 10.42% | 13.21% | 23.11% | 199.37% | 191.05% | 136.93% | -57.90% | -90.97% | -93.37% | $9.71 | $2.71 | 2.88% | 247.97% | 1.76 | 2,756,000 | 310.12% |
| CTRN | CITI TRENDS INC | $50.82 | 3.65% | -8.17% | -24.43% | -9.10% | 20.94% | 63.46% | 142.23% | -37.03% | 158.63% | $77.91 | $29.60 | 34.77% | 71.69% | 1.55 | 146,000 | -5.19% |
| USDE | STABLECOINX INC | $15.56 | -9.80% | 23.49% | 130.18% | 367.27% | N/A | N/A | N/A | N/A | N/A | $17.50 | $1.33 | 11.09% | 1,069.92% | 7.20 | 4,006,000 | -49.96% |
| SMC | SUMMIT MIDSTREAM CORP | $30.66 | -0.45% | -3.77% | -10.04% | 8.30% | -1.35% | 40.58% | 120.73% | -15.98% | -91.19% | $36.10 | $19.83 | 15.07% | 54.61% | 0.73 | 67,400 | -12.47% |
| NGS | NATURAL GAS SERVICES GROUP INC | $32.75 | -0.15% | -5.48% | -5.59% | -23.43% | -14.27% | 15.20% | 120.24% | 228.49% | 42.76% | $44.61 | $25.53 | 26.58% | 28.28% | 0.61 | 79,000 | -32.48% |
| KYTX | KYVERNA THERAPEUTICS INC | $6.82 | 0.15% | -4.21% | -18.52% | -22.32% | -10.03% | 14.81% | N/A | N/A | N/A | $13.67 | $5.30 | 50.11% | 28.68% | 1.75 | 997,000 | -33.71% |
| EVGO | EVGO INC | $1.34 | -2.90% | -10.07% | -2.90% | -28.72% | -19.28% | -71.73% | -59.52% | -84.69% | N/A | $5.18 | $1.23 | 74.13% | 8.94% | 1.74 | 2,466,000 | -30.14% |
| GNE | GENIE ENERGY LTD | $16.00 | 0.50% | -1.36% | 7.67% | 10.50% | 14.61% | 5.61% | 8.04% | 139.52% | 161.44% | $16.55 | $12.69 | 3.32% | 26.08% | 0.47 | 75,000 | -13.79% |
| IRD | OPUS GENETICS INC | $5.05 | 6.09% | -3.26% | 36.86% | 24.38% | 16.09% | 182.12% | 45.11% | -3.99% | -95.22% | $7.07 | $1.50 | 28.57% | 236.67% | 0.97 | 1,161,000 | -6.75% |
| ACTG | ACACIA RESEARCH CORP | $4.30 | 0.70% | -1.38% | -3.80% | -7.73% | -11.16% | 32.31% | 22.16% | -36.58% | -34.25% | $5.27 | $3.16 | 18.41% | 36.29% | 0.84 | 144,000 | 48.45% |
| SGU | STAR GROUP LP | $12.78 | -0.39% | 0.00% | 0.79% | -1.54% | 2.32% | 9.70% | 4.93% | 23.84% | 31.21% | $13.53 | $11.39 | 5.54% | 12.20% | 0.31 | 22,700 | 215.28% |
| ALLT | ALLOT LTD | $8.53 | -1.84% | 5.96% | 9.50% | -1.61% | 36.04% | -12.87% | 308.13% | -42.64% | 62.79% | $11.92 | $6.12 | 28.44% | 39.38% | 1.21 | 176,000 | -51.65% |
| MNRO | MONRO INC | $13.40 | -2.47% | 3.88% | 3.40% | -20.99% | -13.49% | -26.58% | -51.38% | -77.42% | -78.21% | $23.91 | $11.06 | 43.96% | 21.16% | 0.97 | 1,095,000 | 43.89% |
| KFII | K&F GROWTH ACQUISITION CORP II | $10.67 | 0.00% | 0.00% | 0.28% | 1.04% | 2.20% | 4.51% | N/A | N/A | N/A | $10.67 | $10.21 | 0.00% | 4.51% | 0.00 | 0 | -100.00% |
| USCB | USCB FINANCIAL HOLDINGS INC | $22.65 | 0.09% | -1.86% | 1.03% | 11.85% | 22.50% | 30.70% | 114.08% | 87.97% | N/A | $23.89 | $16.36 | 5.17% | 38.45% | 0.51 | 61,400 | 84.94% |
| AVIR | ATEA PHARMACEUTICALS INC | $5.20 | 0.58% | -4.24% | -2.99% | 12.80% | 2.36% | 78.08% | 71.05% | -83.82% | N/A | $6.45 | $2.78 | 19.38% | 87.05% | 0.99 | 238,000 | -15.30% |
| ADUR | ADURO CLEAN TECHNOLOGIES INC | $12.31 | -2.53% | -2.38% | -13.13% | -19.33% | 33.95% | -10.60% | N/A | N/A | N/A | $18.19 | $9.00 | 32.33% | 36.78% | 1.61 | 223,000 | 27.43% |
| CLFD | CLEARFIELD INC | $30.66 | -1.32% | -0.71% | 3.83% | -20.88% | 15.05% | -9.10% | 7.39% | -30.21% | 64.66% | $52.73 | $23.76 | 41.85% | 29.04% | 1.61 | 78,000 | 14.71% |
| NATH | NATHANS FAMOUS INC | $101.48 | -0.07% | 4.10% | 3.06% | 0.56% | 0.62% | -6.44% | 41.34% | 64.10% | 95.04% | $113.86 | $88.67 | 10.87% | 14.45% | 0.48 | 14,000 | -91.25% |
| VITL | VITAL FARMS INC | $9.67 | -2.81% | -20.93% | -10.38% | -14.42% | -26.74% | -76.94% | -17.63% | -42.41% | N/A | $45.16 | $7.95 | 78.58% | 21.64% | 0.71 | 1,255,000 | -3.91% |
| RERE | ATRENEW INC | $3.85 | -2.28% | -2.28% | -4.70% | -4.23% | -17.91% | -17.91% | 70.35% | -61.92% | N/A | $6.47 | $3.50 | 40.49% | 9.94% | 1.07 | 432,000 | 21.35% |
| EVH | EVOLENT HEALTH INC | $3.65 | 1.11% | -1.08% | -20.65% | -36.74% | 68.20% | -58.38% | -86.63% | -86.48% | -84.52% | $8.80 | $2.10 | 58.52% | 74.22% | 0.97 | 2,144,000 | -28.29% |
| SCTX | SCRIBE THERAPEUTICS INC | $21.77 | 2.30% | -22.39% | -23.45% | N/A | N/A | N/A | N/A | N/A | N/A | $39.60 | $17.31 | 45.03% | 25.80% | -0.57 | 307,000 | -32.97% |
| NMG | NOUVEAU MONDE GRAPHITE INC | $1.25 | -5.30% | -10.07% | -13.19% | -17.22% | -39.61% | -54.21% | -48.35% | -77.68% | N/A | $6.06 | $1.25 | 79.37% | 0.00% | 1.08 | 508,000 | 234.21% |
| GFUZ | GENERAL FUSION GROUP LTD | $7.76 | -0.13% | -2.76% | 10.38% | -24.29% | -23.70% | -24.66% | N/A | N/A | N/A | $14.85 | $6.08 | 47.74% | 27.63% | 0.58 | 53,400 | -24.36% |
| ARCT | ARCTURUS THERAPEUTICS HOLDINGS INC | $14.46 | 4.40% | -1.57% | -4.81% | 112.02% | 109.57% | -23.00% | -43.16% | -69.82% | -55.29% | $24.17 | $5.50 | 40.17% | 162.91% | 1.94 | 824,000 | 30.79% |
| SPRY | ARS PHARMACEUTICALS INC | $4.13 | 1.23% | -5.06% | -29.88% | -51.75% | -47.15% | -57.51% | 13.15% | -61.79% | N/A | $13.15 | $4.00 | 68.59% | 3.25% | 1.09 | 950,000 | -8.21% |
| RLGT | RADIANT LOGISTICS INC | $8.75 | 1.98% | 2.22% | 0.34% | -6.72% | 26.81% | 46.57% | 50.34% | 35.24% | 219.34% | $10.20 | $5.82 | 14.22% | 50.34% | 0.98 | 181,000 | 21.48% |
| CHCT | COMMUNITY HEALTHCARE TRUST INC | $14.31 | -0.69% | -0.49% | -4.28% | -22.61% | -8.91% | -4.79% | -50.77% | -68.89% | -35.40% | $19.17 | $13.24 | 25.33% | 8.08% | 0.51 | 333,000 | 3.74% |
| PLMK | PLUM ACQUISITION CORP IV | $10.72 | 0.00% | 0.09% | -0.09% | 1.13% | 1.52% | 3.88% | N/A | N/A | N/A | $12.00 | $10.32 | 10.67% | 3.88% | -0.02 | 30 | -25.00% |
| ADV | ADVANTAGE SOLUTIONS INC | $31.93 | -3.59% | -2.34% | -7.46% | -31.80% | 16.15% | -17.06% | -54.55% | -84.80% | N/A | $47.08 | $12.23 | 32.18% | 161.04% | 1.11 | 70,000 | -1.96% |
| PHOE | PHOENIX ASIA HOLDINGS LTD | $18.95 | -5.20% | -3.37% | -8.63% | 7.04% | 33.36% | 116.32% | N/A | N/A | N/A | $133.12 | $8.66 | 85.76% | 118.95% | -2.79 | 20,400 | 537.50% |
| ARQQ | ARQIT QUANTUM INC | $24.64 | 0.16% | 4.72% | 22.95% | -9.78% | 107.06% | -30.20% | 89.98% | -94.83% | N/A | $62.00 | $11.53 | 60.26% | 113.80% | 1.73 | 193,000 | -47.84% |
| CLBR | COLOMBIER ACQUISITION CORP III | $10.20 | 0.00% | -0.20% | -0.39% | -1.45% | 1.69% | N/A | N/A | N/A | N/A | $10.40 | $10.01 | 1.92% | 1.90% | 0.08 | 47,500 | -30.15% |
| CYH | COMMUNITY HEALTH SYSTEMS INC | $2.89 | -1.70% | 0.00% | -1.37% | -14.75% | 0.70% | -7.96% | 5.09% | -75.17% | -74.10% | $4.43 | $2.41 | 34.76% | 19.92% | 1.47 | 1,265,000 | 4.98% |
| BTQ | BTQ TECHNOLOGIES CORP | $2.86 | 4.38% | -0.35% | -14.11% | -48.65% | 32.41% | -54.31% | N/A | N/A | N/A | $16.00 | $2.09 | 82.13% | 36.84% | 4.28 | 1,875,000 | 36.17% |
| MYGN | MYRIAD GENETICS INC | $4.24 | 1.68% | 5.74% | 34.18% | -27.52% | -2.75% | -41.40% | -74.75% | -86.60% | -80.35% | $8.59 | $2.74 | 50.64% | 54.74% | 1.29 | 1,181,000 | -28.34% |
| FRPH | FRP HOLDINGS INC | $21.09 | -0.09% | -1.26% | -4.91% | -17.49% | -5.34% | -13.21% | -22.65% | -26.81% | 33.78% | $25.74 | $20.53 | 18.07% | 2.73% | 0.57 | 76,000 | 2.70% |
| RZLT | REZOLUTE INC | $4.18 | 7.18% | 6.91% | -9.52% | -18.04% | 46.67% | -55.01% | 210.78% | -45.06% | N/A | $11.46 | $1.07 | 63.52% | 290.65% | 0.81 | 1,588,000 | -22.42% |
| RLMD | RELMADA THERAPEUTICS INC | $3.79 | -1.04% | -8.89% | -12.47% | -45.70% | -40.60% | 101.60% | 28.91% | -85.32% | -36.83% | $8.00 | $1.80 | 52.63% | 110.21% | 0.77 | 987,000 | -24.71% |
| LAND | GLADSTONE LAND CORP | $9.37 | -1.16% | -2.40% | 4.46% | 8.83% | -7.59% | 2.40% | -33.64% | -58.90% | -13.24% | $13.00 | $7.92 | 27.92% | 18.31% | 0.78 | 580,000 | 12.62% |
| ISTR | INVESTAR HOLDING CORP | $29.33 | -0.14% | -1.97% | -3.17% | -1.87% | 9.11% | 26.81% | 171.83% | 34.11% | 90.95% | $31.77 | $21.43 | 7.68% | 36.86% | 0.49 | 102,000 | 7.37% |
| OSPR | OSPREY ACQUISITION CORP III | $9.82 | -0.10% | 0.00% | -0.30% | -2.48% | N/A | N/A | N/A | N/A | N/A | $10.12 | $9.81 | 2.96% | 0.10% | -0.03 | 118,000 | 5,519.05% |
| NPAC | NEW PROVIDENCE ACQUISITION CORP III | $10.49 | 0.00% | 0.19% | 0.48% | 1.06% | 2.34% | 3.45% | N/A | N/A | N/A | $10.51 | $10.15 | 0.19% | 3.35% | 0.02 | 0 | -100.00% |
| OFIX | ORTHOFIX MEDICAL INC | $9.84 | 4.24% | 9.94% | 1.44% | 1.65% | -13.07% | -31.48% | -23.96% | -74.68% | -77.17% | $16.99 | $8.50 | 42.08% | 15.76% | 0.96 | 438,000 | -41.13% |
| MEVO | M EVO GLOBAL ACQUISITION CORP II | $10.00 | 0.00% | -0.10% | -0.10% | 0.81% | 1.52% | N/A | N/A | N/A | N/A | $11.14 | $9.83 | 10.23% | 1.73% | 0.01 | 20 | -99.98% |
| ACCO | ACCO BRANDS CORP | $4.32 | 0.23% | 3.60% | 0.70% | 1.17% | 48.45% | 8.27% | -24.34% | -51.08% | -55.28% | $4.56 | $2.81 | 5.22% | 53.68% | 0.98 | 531,000 | -27.95% |
| ASPI | ASP ISOTOPES INC | $2.60 | -11.11% | -18.24% | -32.99% | -58.20% | -38.39% | -74.88% | 154.90% | N/A | N/A | $14.49 | $2.51 | 82.06% | 3.59% | 2.06 | 8,554,000 | 140.35% |
| BOC | BOSTON OMAHA CORP | $13.23 | -1.78% | -1.71% | -4.48% | -1.34% | 10.90% | 1.07% | -19.53% | -68.27% | N/A | $15.22 | $10.52 | 13.07% | 25.76% | 0.87 | 114,000 | -28.30% |
| MNTK | MONTAUK RENEWABLES INC | $2.80 | -4.44% | 20.17% | 58.19% | 79.49% | 135.29% | 37.25% | -68.54% | -75.78% | N/A | $3.04 | $1.07 | 7.89% | 161.68% | 1.26 | 1,151,000 | -40.85% |
| GALT | GALECTIN THERAPEUTICS INC | $3.93 | 0.77% | -0.76% | -2.24% | -20.93% | 52.92% | -6.87% | 106.84% | -0.51% | 180.71% | $7.13 | $2.03 | 44.88% | 94.07% | 0.74 | 169,000 | 35.20% |
| PKBK | PARKE BANCORP INC | $33.65 | -0.36% | -0.85% | -1.00% | 1.39% | 18.99% | 54.78% | 106.44% | 55.79% | 193.68% | $35.70 | $19.71 | 5.74% | 70.73% | 0.56 | 43,300 | 39.68% |
| FSTR | FOSTER L B CO | $37.60 | 0.35% | 0.67% | 0.64% | -16.33% | 34.82% | 41.19% | 97.17% | 139.19% | 206.44% | $45.81 | $23.81 | 17.92% | 57.92% | 0.77 | 39,500 | -38.66% |
| CHMG | CHEMUNG FINANCIAL CORP | $81.73 | -0.33% | -0.79% | 0.16% | 9.56% | 47.90% | 55.11% | 106.13% | 84.08% | 179.51% | $86.00 | $49.82 | 4.97% | 64.05% | 0.36 | 75,000 | 7.14% |
| TRVG | TRIVAGO NV | $5.57 | 2.39% | -11.59% | -7.17% | 6.50% | 109.40% | 64.65% | 6.10% | -56.14% | N/A | $6.80 | $2.59 | 18.09% | 115.06% | 0.86 | 71,000 | -45.38% |
| RMNI | RIMINI STREET INC | $4.21 | -0.24% | -3.00% | -25.49% | -0.71% | 34.94% | -12.47% | 95.81% | -55.92% | -57.04% | $5.68 | $2.87 | 25.88% | 46.69% | 1.15 | 288,000 | 14.29% |
| PRE | PRENETICS GLOBAL LTD | $22.76 | -0.91% | -6.49% | -11.65% | 22.50% | 14.09% | 67.48% | 216.20% | -84.70% | N/A | $27.24 | $11.37 | 16.45% | 100.26% | 0.44 | 74,000 | -45.99% |
| ZURA | ZURA BIO LTD | $4.10 | 1.49% | -8.89% | -28.32% | -27.18% | -27.82% | 37.12% | -36.53% | -58.42% | N/A | $7.44 | $3.13 | 44.89% | 30.99% | 0.39 | 1,465,000 | -3.04% |
| FCBM | FIRST CAROLINA FINANCIAL SERVICES INC | $12.64 | -0.32% | -0.86% | 0.40% | -2.77% | N/A | N/A | N/A | N/A | N/A | $13.40 | $12.17 | 5.67% | 3.86% | 0.39 | 139,000 | -54.13% |
| VGZ | VISTA GOLD CORP | $2.69 | -2.18% | -1.82% | 21.72% | 43.09% | 52.84% | 22.83% | 525.58% | 274.13% | 163.73% | $3.13 | $1.43 | 14.06% | 88.11% | 0.79 | 1,835,000 | -18.55% |
| TACO | BERTO ACQUISITION CORP | $10.46 | 0.00% | 0.05% | -0.24% | -0.05% | 2.30% | 0.43% | N/A | N/A | N/A | $10.65 | $10.11 | 1.83% | 3.41% | 0.02 | 157,000 | 797.14% |
| ZKP | LAFAYETTE DIGITAL ACQUISITION CORP I | $10.03 | 0.00% | 0.00% | 0.10% | 0.80% | 1.72% | N/A | N/A | N/A | N/A | $10.06 | $9.85 | 0.30% | 1.83% | 0.02 | 0 | -100.00% |
| RDAG | REPUBLIC DIGITAL ACQUISITION CO | $10.44 | 0.10% | 0.19% | 0.38% | 0.97% | 1.95% | 2.05% | N/A | N/A | N/A | $10.45 | $9.77 | 0.10% | 6.88% | 0.01 | 1,800 | -96.25% |
| CGC | CANOPY GROWTH CORP | $0.93 | -1.80% | 0.11% | -7.50% | -6.94% | 7.93% | -41.08% | -88.63% | -99.35% | N/A | $2.38 | $0.84 | 61.13% | 9.60% | 1.89 | 1,452,000 | 36.85% |
| WENN | WEN ACQUISITION CORP | $10.41 | 0.00% | 0.10% | 0.19% | 1.07% | 2.26% | 2.76% | N/A | N/A | N/A | $10.44 | $10.09 | 0.29% | 3.17% | 0.01 | 0 | N/A |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.