Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BOC | BOSTON OMAHA CORP | $12.87 | 1.10% | 7.43% | 2.71% | 2.39% | -2.05% | -10.44% | -49.73% | -66.08% | N/A | $15.75 | $11.30 | 18.29% | 13.89% | 0.98 | 203,000 | 6.28% |
| ALLO | ALLOGENE THERAPEUTICS INC | $1.80 | 3.45% | 24.14% | 33.33% | 62.16% | 63.64% | 11.11% | -76.53% | -94.76% | N/A | $3.78 | $0.86 | 52.38% | 108.82% | 1.58 | 6,072,000 | -24.38% |
| CANG | CANGO INC | $1.14 | -3.39% | -14.29% | -30.49% | -33.91% | -51.49% | -51.28% | 58.33% | -84.31% | N/A | $2.88 | $1.10 | 60.35% | 3.64% | 0.73 | 1,140,000 | 7.34% |
| SHMD | SCHMID GROUP NV | $9.38 | -2.49% | 3.99% | 22.45% | 94.40% | 231.45% | 311.40% | -9.28% | N/A | N/A | $10.56 | $1.96 | 11.17% | 379.31% | 0.11 | 438,000 | 25.86% |
| OEC | ORION SA | $7.17 | 6.86% | 13.81% | 30.60% | 46.33% | -23.72% | -48.90% | -66.62% | -57.65% | -43.72% | $16.63 | $4.35 | 56.89% | 65.02% | 1.22 | 759,000 | -10.07% |
| LZM | LIFEZONE METALS LTD | $5.07 | -4.70% | -12.44% | 7.19% | 23.36% | 25.50% | -13.04% | -51.62% | N/A | N/A | $6.28 | $2.90 | 19.27% | 74.83% | 0.43 | 282,000 | -16.57% |
| SNDL | SNDL INC | $1.56 | -1.89% | -1.27% | -8.77% | -16.13% | -4.88% | -10.86% | -31.28% | -86.43% | N/A | $2.89 | $1.15 | 46.02% | 35.65% | 1.38 | 1,514,000 | 40.19% |
| FBRX | FORTE BIOSCIENCES INC | $32.04 | -6.81% | 7.34% | 42.02% | 193.68% | 227.27% | 113.60% | 25.65% | -96.50% | N/A | $35.62 | $4.90 | 10.05% | 553.88% | 0.84 | 218,000 | -58.56% |
| LCTX | LINEAGE CELL THERAPEUTICS INC | $1.74 | -1.14% | 10.13% | 2.96% | -3.33% | 79.38% | 163.64% | 21.68% | -29.55% | -24.35% | $2.09 | $0.37 | 16.75% | 376.71% | 1.17 | 1,116,000 | -51.16% |
| CDZI | CADIZ INC | $4.82 | -6.04% | -20.85% | -16.75% | -5.49% | 53.02% | -3.02% | 0.00% | -56.93% | -10.24% | $6.96 | $2.13 | 30.75% | 126.29% | 1.26 | 1,690,000 | 47.08% |
| BRBS | BLUE RIDGE BANKSHARES INC | $4.36 | 0.00% | 1.87% | 1.87% | -6.44% | 26.01% | 25.29% | -65.48% | -65.99% | N/A | $4.79 | $2.92 | 8.88% | 49.32% | 0.70 | 193,000 | -28.52% |
| GFR | GREENFIRE RESOURCES LTD | $5.67 | 3.47% | 3.09% | 21.67% | 26.85% | 25.72% | -14.61% | N/A | N/A | N/A | $6.67 | $3.81 | 14.99% | 48.82% | 0.83 | 85,000 | 40.03% |
| BWFG | BANKWELL FINANCIAL GROUP INC | $50.48 | 1.59% | 7.43% | 8.02% | 17.59% | 26.42% | 60.20% | 66.52% | 147.45% | 158.87% | $51.54 | $26.39 | 2.06% | 91.28% | 0.71 | 31,800 | -14.52% |
| MNPR | MONOPAR THERAPEUTICS | $59.43 | -11.15% | -11.87% | -3.73% | -28.15% | 42.35% | 23.81% | 226.54% | 48.58% | N/A | $105.00 | $26.06 | 43.40% | 128.09% | 0.77 | 334,000 | 13.99% |
| CGC | CANOPY GROWTH CORP | $1.16 | -0.85% | 1.75% | -2.52% | 2.65% | 5.45% | -43.96% | -96.07% | -99.74% | N/A | $2.90 | $0.77 | 60.00% | 50.65% | 1.90 | 15,343,000 | 13.66% |
| NEWT | NEWTEKONE INC | $13.74 | 1.48% | 0.51% | 15.66% | 30.98% | 20.84% | 4.57% | -28.88% | -36.45% | 23.67% | $14.91 | $9.12 | 7.85% | 50.66% | 1.01 | 217,000 | 6.37% |
| BCYC | BICYCLE THERAPEUTICS PLC | $5.72 | -4.67% | -13.07% | -13.46% | -16.74% | -28.94% | -55.62% | -79.79% | -80.86% | N/A | $13.16 | $5.60 | 56.53% | 2.23% | 1.11 | 2,399,000 | 244.68% |
| NPAC | NEW PROVIDENCE ACQUISITION CORP III | $10.32 | -0.63% | -0.63% | 0.34% | 0.54% | 1.53% | N/A | N/A | N/A | N/A | $10.65 | $9.98 | 3.10% | 3.36% | 0.02 | 38,600 | 12,766.67% |
| ETON | ETON PHARMACEUTICALS INC | $14.75 | -4.16% | -0.07% | -11.84% | -20.05% | 2.50% | -17.87% | 327.54% | 58.26% | N/A | $23.00 | $11.09 | 35.87% | 33.04% | 0.84 | 270,000 | 45.16% |
| LND | BRASILAGRO - BRAZILIAN AGRICULTURAL REAL ESTATE CO | $3.85 | -5.41% | -6.78% | 6.06% | 4.34% | 3.22% | 1.32% | -32.41% | -13.48% | 60.42% | $4.20 | $3.47 | 8.33% | 10.95% | 0.43 | 217,000 | 178.21% |
| NNDM | NANO DIMENSION LTD | $1.82 | -6.67% | -5.21% | 13.75% | 14.47% | 30.94% | -28.35% | -32.34% | -87.64% | N/A | $2.69 | $1.31 | 32.34% | 38.93% | 1.29 | 4,493,000 | 28.63% |
| NBP | NOVABRIDGE BIOSCIENCES | $3.42 | -1.72% | -11.63% | -21.74% | -19.91% | 16.72% | 256.25% | -33.59% | -94.55% | N/A | $6.79 | $0.60 | 49.63% | 474.79% | 1.28 | 668,000 | 73.51% |
| IMMP | IMMUTEP LTD | $2.70 | -4.59% | -11.76% | -6.90% | 53.41% | 55.17% | 38.46% | 41.36% | -17.43% | -14.83% | $3.53 | $1.32 | 23.51% | 104.55% | 1.02 | 175,000 | -1.13% |
| ALLT | ALLOT LTD | $9.47 | -3.27% | -11.74% | -8.33% | 5.69% | 24.28% | 6.40% | 160.88% | -29.64% | 76.68% | $11.92 | $4.37 | 20.55% | 116.70% | 1.21 | 423,000 | -25.79% |
| RM | REGIONAL MANAGEMENT CORP | $40.35 | 4.48% | 13.18% | 1.25% | 2.31% | 19.13% | 10.58% | 10.46% | 33.52% | 234.30% | $46.00 | $25.41 | 12.28% | 58.80% | 1.08 | 60,000 | -7.69% |
| CMTG | CLAROS MORTGAGE TRUST INC | $2.79 | 4.89% | -0.36% | -5.42% | -10.58% | -3.79% | -21.19% | -82.94% | N/A | N/A | $4.30 | $2.13 | 35.12% | 30.99% | 0.89 | 378,000 | -29.35% |
| ZURA | ZURA BIO LTD | $6.01 | -4.91% | 0.50% | 25.21% | 74.20% | 311.64% | 251.46% | -41.76% | N/A | N/A | $6.63 | $0.97 | 9.35% | 519.59% | 0.28 | 491,000 | -3.54% |
| FMAO | FARMERS & MERCHANTS BANCORP INC | $28.36 | 2.27% | 11.26% | 16.18% | 18.02% | 15.10% | 5.47% | -2.07% | 17.43% | 108.15% | $28.88 | $20.88 | 1.80% | 35.82% | 0.80 | 37,500 | 108.33% |
| ACTG | ACACIA RESEARCH CORP | $4.04 | 1.51% | 5.48% | 11.29% | 23.17% | 13.48% | -6.05% | -2.65% | -44.66% | 7.73% | $4.41 | $2.70 | 8.47% | 49.63% | 0.90 | 228,000 | 21.93% |
| CCIX | CHURCHILL CAPITAL CORP IX | $10.62 | -0.19% | -0.56% | -0.09% | -0.19% | 0.57% | 2.29% | N/A | N/A | N/A | $11.66 | $10.32 | 8.92% | 2.91% | 0.05 | 38,000 | -93.00% |
| ATNI | ATN INTERNATIONAL INC | $25.51 | -1.54% | 14.47% | 10.62% | 79.65% | 51.04% | 63.53% | -46.82% | -42.23% | -66.48% | $26.80 | $13.76 | 4.82% | 85.39% | 0.52 | 45,700 | -35.63% |
| ENTA | ENANTA PHARMACEUTICALS INC | $13.48 | -0.66% | 6.56% | -3.09% | 24.70% | 89.86% | 163.28% | -74.54% | -74.37% | -43.72% | $17.15 | $4.09 | 21.40% | 229.58% | 0.98 | 162,000 | -5.26% |
| PSFE | PAYSAFE LTD | $6.75 | 1.96% | -2.46% | -18.67% | -35.10% | -43.09% | -65.63% | -70.51% | -96.91% | N/A | $24.11 | $6.43 | 72.00% | 4.98% | 1.98 | 692,000 | 11.25% |
| ELVA | ELECTROVAYA INC | $9.22 | -17.09% | -13.51% | 8.73% | 58.97% | 90.10% | 250.57% | N/A | N/A | N/A | $11.88 | $1.80 | 22.39% | 412.22% | 0.68 | 1,117,000 | 5.18% |
| BBBY | BED BATH & BEYOND INC | $5.62 | -6.02% | -13.80% | -10.08% | -23.95% | -29.49% | -41.94% | -75.52% | -93.65% | -48.25% | $12.65 | $3.54 | 55.57% | 58.76% | 2.02 | 1,999,000 | -7.80% |
| OPAL | OPAL FUELS INC | $2.23 | -1.33% | -10.80% | -2.19% | -1.33% | -1.33% | -25.67% | -68.59% | N/A | N/A | $4.08 | $1.26 | 45.34% | 76.98% | 0.57 | 114,000 | -61.36% |
| GPAT | GP-ACT III ACQUISITION CORP | $10.74 | 0.00% | 0.37% | 0.66% | 0.56% | 1.51% | 5.40% | N/A | N/A | N/A | $10.75 | $10.20 | 0.05% | 5.29% | 0.01 | 0 | -100.00% |
| AVBC | AVIDIA BANCORP INC | $19.21 | -1.44% | 12.47% | 13.94% | 27.30% | 32.39% | N/A | N/A | N/A | N/A | $19.90 | $14.00 | 3.47% | 37.21% | 0.43 | 140,000 | -34.27% |
| RDAG | REPUBLIC DIGITAL ACQUISITION CO | $10.26 | 0.00% | 0.10% | 1.18% | -0.48% | -0.68% | N/A | N/A | N/A | N/A | $11.73 | $9.77 | 12.53% | 5.04% | 0.03 | 3,000 | -16.67% |
| BTQ | BTQ TECHNOLOGIES CORP | $2.76 | -6.12% | -30.48% | -49.54% | -55.70% | N/A | N/A | N/A | N/A | N/A | $16.00 | $2.61 | 82.75% | 5.95% | 3.92 | 2,260,000 | -39.54% |
| ACRS | ACLARIS THERAPEUTICS INC | $3.54 | 2.02% | 0.85% | 33.58% | 50.00% | 126.92% | 41.04% | -74.22% | -83.58% | -83.89% | $4.89 | $1.05 | 27.61% | 237.14% | 0.96 | 887,000 | -14.05% |
| MBAV | M3-BRIGADE ACQUISITION V CORP | $10.66 | -0.09% | -0.09% | -0.19% | 1.14% | 0.95% | 5.54% | N/A | N/A | N/A | $13.73 | $10.12 | 22.36% | 5.34% | 0.03 | 15,200 | 38.18% |
| KFS | KINGSWAY FINANCIAL SERVICES INC | $13.23 | -2.07% | -0.23% | 7.39% | -5.84% | -4.48% | 66.62% | 52.42% | 189.50% | 195.97% | $16.80 | $7.06 | 21.23% | 87.39% | 0.38 | 68,000 | 17.24% |
| LSAK | LESAKA TECHNOLOGIES INC | $4.56 | -0.87% | -2.77% | -7.22% | 9.48% | -2.98% | -5.39% | 6.05% | -15.87% | -60.24% | $5.20 | $3.39 | 12.31% | 34.51% | 0.46 | 101,000 | -28.87% |
| TACO | BERTO ACQUISITION CORP | $10.20 | -0.05% | -0.15% | 0.25% | 0.25% | -2.63% | N/A | N/A | N/A | N/A | $11.32 | $10.10 | 9.94% | 0.99% | 0.03 | 74,000 | 2,212.50% |
| SMWB | SIMILARWEB LTD | $4.43 | -5.34% | -21.87% | -38.56% | -46.63% | -44.14% | -74.42% | -35.42% | N/A | N/A | $17.64 | $4.20 | 74.89% | 5.48% | 1.39 | 2,424,000 | 54.89% |
| USNA | USANA HEALTH SCIENCES INC | $20.90 | 2.25% | -2.20% | 9.94% | 1.70% | -28.18% | -33.80% | -64.45% | -75.46% | -65.81% | $38.32 | $18.48 | 45.46% | 13.10% | 0.69 | 93,000 | -10.58% |
| TLS | TELOS CORP | $5.18 | -3.54% | -8.80% | 1.97% | -20.55% | 103.94% | 63.92% | 9.28% | -86.79% | N/A | $8.36 | $1.83 | 38.04% | 183.06% | 1.65 | 711,000 | -35.42% |
| WENN | WEN ACQUISITION CORP | $10.18 | 0.15% | 0.10% | 0.79% | -0.39% | -0.68% | N/A | N/A | N/A | N/A | $11.91 | $9.67 | 14.53% | 5.27% | -0.01 | 300 | -99.87% |
| KELYA | KELLY SERVICES INC | $10.79 | 1.41% | 8.55% | 24.17% | -4.51% | -11.56% | -22.37% | -41.83% | -47.62% | -34.65% | $15.11 | $7.98 | 28.59% | 35.21% | 0.88 | 412,000 | -30.76% |
| CTRN | CITI TRENDS INC | $45.61 | -0.41% | 9.25% | 1.56% | 26.71% | 53.83% | 82.15% | 36.27% | -27.12% | 145.61% | $49.50 | $16.82 | 7.86% | 171.17% | 1.59 | 104,000 | -14.75% |
| MTRX | MATRIX SERVICE CO | $13.50 | -5.73% | -2.67% | 6.89% | -11.59% | -5.92% | -4.42% | 46.58% | 5.72% | -17.63% | $16.11 | $9.33 | 16.18% | 44.73% | 1.11 | 341,000 | 130.41% |
| CATX | PERSPECTIVE THERAPEUTICS INC | $5.10 | -1.92% | 99.22% | 86.81% | 118.88% | 31.11% | 52.24% | 20.28% | -67.10% | -32.00% | $6.16 | $1.60 | 17.14% | 218.75% | 1.21 | 4,273,000 | -45.78% |
| SAR | SARATOGA INVESTMENT CORP | $23.41 | -1.64% | 0.30% | -0.59% | 5.64% | -4.37% | -5.53% | -13.04% | -0.43% | 64.86% | $26.17 | $21.10 | 10.55% | 10.95% | 0.57 | 195,000 | -29.09% |
| NFE | NEW FORTRESS ENERGY INC | $1.33 | -2.92% | -2.21% | 22.02% | -1.48% | -55.52% | -90.52% | -96.57% | -97.16% | N/A | $14.07 | $0.98 | 90.55% | 36.13% | 1.59 | 5,012,000 | -39.57% |
| CLPT | CLEARPOINT NEURO INC | $13.31 | -4.52% | -0.89% | -6.20% | -24.03% | 26.40% | -27.54% | 39.81% | -46.55% | 0.83% | $30.10 | $9.76 | 55.78% | 36.37% | 1.83 | 879,000 | 21.58% |
| PNNT | PENNANTPARK INVESTMENT CORP | $5.78 | 2.12% | -0.69% | -4.78% | -10.94% | -19.39% | -18.25% | -3.83% | 2.85% | 6.84% | $7.53 | $5.63 | 23.24% | 2.66% | 0.64 | 651,000 | -30.52% |
| MCFT | MASTERCRAFT BOAT HOLDINGS INC | $23.12 | 3.91% | 10.57% | 19.30% | 15.37% | 18.32% | 28.59% | -24.72% | -14.75% | 88.43% | $23.94 | $14.39 | 3.41% | 60.72% | 1.16 | 285,000 | 319.12% |
| TSAT | TELESAT CORP | $25.35 | -10.07% | -15.10% | -18.07% | -4.66% | 6.60% | 32.72% | 181.67% | N/A | N/A | $36.85 | $14.77 | 31.20% | 71.63% | 1.27 | 227,000 | 56.55% |
| PBFS | PIONEER BANCORP INC | $14.95 | 3.96% | 9.93% | 11.15% | 13.86% | 20.95% | 31.60% | 32.07% | 35.54% | N/A | $15.18 | $10.60 | 1.52% | 41.10% | 0.42 | 12,400 | 29.17% |
| ESEA | EUROSEAS LTD | $53.41 | -3.50% | -6.08% | -1.28% | -5.97% | 3.98% | 65.51% | 169.88% | 581.25% | 233.81% | $66.00 | $26.30 | 19.08% | 103.08% | 0.88 | 46,600 | 37.06% |
| GLSI | GREENWICH LIFESCIENCES INC | $27.01 | -3.62% | -5.53% | 27.35% | 233.87% | 126.21% | 113.01% | 30.29% | -29.05% | N/A | $34.10 | $7.78 | 20.79% | 247.17% | 1.23 | 266,000 | -37.56% |
| TTGT | TECHTARGET INC | $5.17 | -1.34% | -4.26% | -4.26% | 0.19% | -29.47% | -70.51% | -89.76% | -93.89% | -35.86% | $18.58 | $4.63 | 72.17% | 11.66% | 1.43 | 464,000 | -34.00% |
| ISBA | ISABELLA BANK CORP | $50.70 | -1.71% | -0.28% | -3.63% | 43.42% | 53.68% | N/A | N/A | N/A | N/A | $58.83 | $24.68 | 13.82% | 105.43% | -0.21 | 23,600 | 26.20% |
| GNE | GENIE ENERGY LTD | $14.03 | 0.29% | 2.48% | -0.07% | -4.82% | -32.22% | -2.97% | 14.53% | 81.03% | 66.23% | $28.47 | $13.05 | 50.72% | 7.51% | 0.51 | 78,000 | 34.48% |
| ANL | ADLAI NORTYE LTD | $10.08 | 7.23% | 190.49% | 620.00% | 646.67% | 572.00% | 389.32% | N/A | N/A | N/A | $12.09 | $0.88 | 16.63% | 1,046.76% | 0.54 | 1,042,000 | -78.76% |
| BGS | B&G FOODS INC | $4.64 | 3.57% | 8.41% | 12.62% | 18.37% | 12.90% | -26.93% | -66.83% | -85.72% | -86.76% | $8.06 | $3.67 | 42.43% | 26.43% | 0.42 | 1,923,000 | 30.82% |
| API | AGORA INC | $4.13 | -0.48% | -9.43% | -0.48% | 25.91% | 10.72% | -30.47% | 3.51% | -95.32% | N/A | $6.99 | $2.53 | 40.92% | 63.56% | 1.50 | 383,000 | 13.99% |
| RBB | RBB BANCORP | $21.76 | 1.21% | 6.93% | 3.87% | 16.36% | 19.30% | 17.30% | 6.20% | 24.06% | N/A | $22.59 | $14.40 | 3.65% | 51.11% | 0.87 | 60,600 | 6.32% |
| OFLX | OMEGA FLEX INC | $36.70 | 4.47% | 16.32% | 22.33% | 35.67% | 14.44% | -4.77% | -68.72% | -78.87% | 20.72% | $42.08 | $25.58 | 12.79% | 43.47% | 0.85 | 42,000 | -22.22% |
| DBI | DESIGNER BRANDS INC | $7.44 | 10.22% | 14.29% | 4.06% | 108.99% | 169.57% | 47.91% | -29.94% | -39.95% | -69.98% | $8.75 | $2.18 | 14.98% | 242.07% | 1.58 | 1,187,000 | -12.14% |
| AVXL | ANAVEX LIFE SCIENCES CORP | $4.13 | -5.92% | -15.20% | 4.56% | -44.71% | -61.83% | -53.44% | -62.83% | -72.30% | -12.87% | $13.99 | $2.86 | 70.48% | 44.41% | 1.70 | 2,596,000 | 104.57% |
| PSBD | PALMER SQUARE CAPITAL BDC INC | $11.66 | 0.43% | 0.00% | -4.27% | -3.95% | -16.30% | -25.59% | N/A | N/A | N/A | $16.05 | $11.51 | 27.35% | 1.29% | 0.44 | 58,000 | -50.85% |
| VFF | VILLAGE FARMS INTERNATIONAL INC | $3.18 | -1.55% | -6.47% | -11.42% | 6.00% | 92.73% | 330.31% | 174.14% | -78.40% | N/A | $4.99 | $0.45 | 36.27% | 603.54% | 1.45 | 1,263,000 | -5.53% |
| AUTL | AUTOLUS THERAPEUTICS PLC | $1.38 | 0.00% | -4.83% | -25.81% | -2.13% | -42.02% | -36.41% | -30.30% | -83.47% | N/A | $2.70 | $1.11 | 48.89% | 24.89% | 1.04 | 1,224,000 | 0.74% |
| SPIR | SPIRE GLOBAL INC | $10.61 | -7.34% | -16.13% | 29.23% | 20.71% | 7.28% | -44.10% | 15.33% | -87.36% | N/A | $21.43 | $6.60 | 50.48% | 60.76% | 1.74 | 702,000 | 26.03% |
| ACCO | ACCO BRANDS CORP | $4.07 | 2.26% | 5.44% | 10.30% | 12.74% | 16.62% | -21.28% | -35.80% | -54.01% | -32.95% | $5.68 | $3.20 | 28.35% | 27.19% | 1.01 | 823,000 | 42.39% |
| PLBC | PLUMAS BANCORP | $52.61 | 0.59% | 6.18% | 18.73% | 28.76% | 31.07% | 13.90% | 20.28% | 107.94% | 508.91% | $54.58 | $38.71 | 3.61% | 35.91% | 0.48 | 49,600 | 67.57% |
| STRT | STRATTEC SECURITY CORP | $87.31 | 4.10% | 11.91% | 14.31% | 39.47% | 35.34% | 137.00% | 304.40% | 50.30% | 82.77% | $89.00 | $31.57 | 1.90% | 176.56% | 0.71 | 63,000 | 90.91% |
| AURA | AURA BIOSCIENCES INC | $5.75 | -3.20% | 6.09% | 11.00% | 1.23% | -13.01% | -28.13% | -48.71% | N/A | N/A | $8.27 | $4.35 | 30.47% | 32.34% | 1.10 | 177,000 | -21.33% |
| CBAN | COLONY BANKCORP INC | $20.91 | 1.95% | 12.66% | 17.08% | 29.47% | 28.52% | 24.84% | 57.69% | 50.87% | 121.74% | $21.46 | $13.99 | 2.56% | 49.46% | 0.58 | 117,000 | -29.52% |
| FCRS | FUTURECREST ACQUISITION CORP | $10.14 | -1.17% | -1.46% | 0.30% | -3.52% | N/A | N/A | N/A | N/A | N/A | $10.92 | $10.04 | 7.14% | 1.00% | 0.12 | 257,000 | -37.32% |
| HYLN | HYLIION HOLDINGS CORP | $2.07 | -3.72% | -1.43% | 7.81% | -0.96% | 38.93% | -8.81% | -41.36% | -86.98% | N/A | $2.56 | $1.11 | 19.14% | 86.49% | 1.98 | 1,336,000 | 76.02% |
| AKBA | AKEBIA THERAPEUTICS INC | $1.37 | -2.84% | -5.52% | -9.27% | -34.45% | -63.56% | -35.98% | 28.04% | -64.60% | -82.23% | $4.08 | $1.30 | 66.41% | 5.38% | 1.48 | 3,005,000 | 27.17% |
| ADUR | ADURO CLEAN TECHNOLOGIES INC | $11.52 | -4.71% | -20.99% | -2.78% | -17.30% | 4.73% | 91.36% | N/A | N/A | N/A | $17.66 | $3.49 | 34.77% | 230.09% | 1.19 | 599,000 | 4.54% |
| ALUB | ALUSSA ENERGY ACQUISITION CORP II | $10.06 | 0.00% | 0.10% | 0.80% | N/A | N/A | N/A | N/A | N/A | N/A | $10.18 | $9.90 | 1.18% | 1.62% | -0.16 | 107,000 | -74.22% |
| MVBF | MVB FINANCIAL CORP | $28.72 | -0.90% | 5.09% | 10.55% | 10.46% | 24.82% | 46.61% | 18.58% | 21.44% | 129.76% | $29.59 | $15.59 | 2.94% | 84.28% | 0.76 | 52,000 | -39.53% |
| CLDT | CHATHAM LODGING TRUST | $7.44 | 3.91% | 7.98% | 10.06% | 16.25% | 11.21% | -14.38% | -46.44% | -37.16% | -60.90% | $8.90 | $5.83 | 16.40% | 27.62% | 1.08 | 218,000 | -3.11% |
| TOYO | TOYO CO LTD | $10.21 | 9.43% | 47.54% | 76.03% | 48.83% | 92.64% | 220.06% | -1.26% | N/A | N/A | $10.21 | $2.57 | 0.00% | 297.28% | 0.06 | 243,000 | -15.03% |
| RCKT | ROCKET PHARMACEUTICALS INC | $3.33 | -3.76% | -6.98% | -6.20% | 1.22% | 8.47% | -69.95% | -83.63% | -94.66% | -87.88% | $11.27 | $2.19 | 70.45% | 52.05% | 1.70 | 1,413,000 | -27.87% |
| SDHI | SIDDHI ACQUISITION CORP (CAYMAN ISLANDS) | $10.34 | 0.68% | 0.68% | 0.88% | 1.17% | 2.43% | N/A | N/A | N/A | N/A | $10.45 | $10.00 | 1.05% | 3.40% | -0.00 | 12,100 | N/A |
| YSG | YATSEN HOLDING LTD | $3.83 | -6.13% | -12.16% | -9.88% | -43.09% | -57.96% | 16.06% | -47.89% | -96.41% | N/A | $11.57 | $3.14 | 66.90% | 22.17% | 1.08 | 284,000 | 545.45% |
| CDRO | CODERE ONLINE LUXEMBOURG SA | $7.90 | 2.60% | -1.74% | -0.63% | 30.58% | -6.95% | 21.73% | 166.89% | -27.52% | N/A | $8.75 | $5.18 | 9.71% | 52.51% | 0.74 | 9,800 | -60.64% |
| AII | AMERICAN INTEGRITY INSURANCE GROUP INC | $18.38 | 0.11% | -0.70% | -8.78% | -22.61% | -1.08% | N/A | N/A | N/A | N/A | $26.32 | $15.78 | 30.17% | 16.51% | 0.48 | 68,000 | -58.28% |
| CAEP | CANTOR EQUITY PARTNERS III INC | $10.23 | 0.00% | -0.10% | 0.20% | -4.21% | -3.03% | N/A | N/A | N/A | N/A | $11.09 | $10.17 | 7.75% | 0.59% | -0.07 | 25,800 | -30.65% |
| PKOH | PARK OHIO HOLDINGS CORP | $24.91 | 2.79% | 16.08% | 17.50% | 25.11% | 52.63% | 0.44% | 73.47% | -21.25% | -9.58% | $26.31 | $15.52 | 5.32% | 60.50% | 1.10 | 22,000 | -35.86% |
| DXF | EASON TECHNOLOGY LTD | $1.22 | -1.61% | -6.15% | -41.35% | -55.31% | -73.36% | -96.00% | 480.95% | -17.57% | -65.54% | $31.56 | $1.11 | 96.13% | 9.91% | 1.14 | 97,000 | 130.95% |
| USCB | USCB FINANCIAL HOLDINGS INC | $19.80 | 0.35% | 9.94% | 3.77% | 13.99% | 20.73% | 1.43% | 64.32% | N/A | N/A | $20.79 | $15.39 | 4.74% | 28.65% | 0.51 | 126,000 | 12.50% |
| PBYI | PUMA BIOTECHNOLOGY INC | $7.10 | 0.00% | 12.34% | 19.53% | 44.90% | 123.27% | 151.77% | 57.08% | -41.61% | -83.86% | $7.21 | $2.58 | 1.53% | 175.73% | 0.98 | 638,000 | -2.45% |
| BGIN | BGIN BLOCKCHAIN LTD | $3.13 | 4.68% | 0.00% | 6.83% | -23.66% | N/A | N/A | N/A | N/A | N/A | $6.50 | $2.38 | 51.85% | 31.51% | 1.57 | 20,500 | 469.44% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.