Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZKH | ZKH GROUP LTD | $2.74 | -3.18% | -4.20% | -6.16% | 26.27% | -10.46% | -5.19% | N/A | N/A | N/A | $3.90 | $1.92 | 29.74% | 42.71% | 0.44 | 311,000 | 108.72% |
| ASIX | ADVANSIX INC | $16.22 | 1.50% | 2.66% | -7.95% | -20.06% | -35.94% | -16.35% | -45.64% | -61.45% | -1.16% | $26.73 | $14.10 | 39.32% | 15.04% | 1.07 | 240,000 | -27.71% |
| IACO | IDEA ACQUISITION CORP | $10.00 | 0.00% | 0.00% | 0.10% | 0.81% | 0.81% | N/A | N/A | N/A | N/A | $10.01 | $9.82 | 0.10% | 1.83% | -0.02 | 0 | N/A |
| IDR | IDAHO STRATEGIC RESOURCES INC | $27.64 | -2.16% | -9.05% | -13.22% | -17.42% | -21.59% | -20.44% | 455.02% | 580.79% | 1,418.68% | $54.70 | $26.02 | 49.47% | 6.23% | 0.68 | 245,000 | 55.06% |
| AMSF | AMERISAFE INC | $23.59 | -0.38% | 0.34% | -9.76% | -32.58% | -28.45% | -45.14% | -52.36% | -58.28% | -59.76% | $43.45 | $23.20 | 45.71% | 1.68% | 0.37 | 494,000 | -0.20% |
| CBK | COMMERCIAL BANCGROUP INC | $31.88 | 1.30% | -0.65% | -7.30% | -4.55% | 19.18% | 32.83% | N/A | N/A | N/A | $35.74 | $23.24 | 10.80% | 37.21% | 0.37 | 22,600 | -46.19% |
| NPCE | NEUROPACE INC | $12.70 | -3.42% | -9.67% | -16.39% | -21.31% | -13.31% | 21.76% | 40.33% | -26.08% | N/A | $19.60 | $9.22 | 35.20% | 37.74% | 0.95 | 120,000 | -39.09% |
| PLBC | PLUMAS BANCORP | $62.54 | 1.49% | 0.40% | 0.29% | 5.77% | 26.60% | 47.95% | 85.36% | 92.97% | 513.14% | $64.00 | $39.80 | 2.28% | 57.14% | 0.48 | 41,300 | -59.51% |
| MESH | MESHFLOW ACQUISITION CORP | $10.09 | -0.20% | 0.15% | 0.10% | 0.70% | 2.13% | N/A | N/A | N/A | N/A | $10.13 | $9.87 | 0.39% | 2.28% | 0.00 | 169,000 | 36.29% |
| MYGN | MYRIAD GENETICS INC | $4.54 | 11.82% | 8.87% | 40.56% | -24.21% | -4.42% | -39.95% | -70.73% | -85.31% | -77.82% | $8.59 | $2.74 | 47.15% | 65.69% | 1.30 | 2,265,000 | 36.61% |
| EVGO | EVGO INC | $1.38 | 9.52% | 0.00% | 10.40% | -26.20% | -19.30% | -72.01% | -56.88% | -82.64% | N/A | $5.15 | $1.23 | 73.20% | 12.20% | 1.75 | 5,537,000 | 79.42% |
| CBAN | COLONY BANKCORP INC | $20.45 | 0.79% | -1.11% | -3.95% | 1.09% | 1.69% | 22.75% | 106.36% | 7.01% | 105.53% | $22.46 | $15.80 | 8.94% | 29.43% | 0.59 | 102,000 | -29.17% |
| DBCA | D BORAL ACQUISITION I CORP | $10.02 | 0.10% | -0.10% | -0.10% | 0.40% | 1.62% | N/A | N/A | N/A | N/A | $10.10 | $9.83 | 0.79% | 1.93% | 0.02 | 191,000 | 7.91% |
| CCOI | COGENT COMMUNICATIONS HOLDINGS INC | $8.46 | 2.79% | 10.01% | -17.22% | -34.87% | -55.47% | -79.05% | -85.75% | -88.40% | -76.57% | $45.69 | $7.13 | 81.48% | 18.65% | 0.87 | 2,480,000 | -18.39% |
| LOCO | EL POLLO LOCO HOLDINGS INC | $14.22 | 0.21% | 0.92% | -7.36% | -14.75% | 2.38% | 51.44% | 57.48% | -16.01% | 15.61% | $17.40 | $8.99 | 18.28% | 58.26% | 0.77 | 252,000 | -16.83% |
| GLAD | GLADSTONE CAPITAL CORP | $19.15 | -1.34% | -1.08% | -4.68% | -2.00% | 6.98% | -12.08% | 0.90% | -15.94% | 18.06% | $21.73 | $16.54 | 11.87% | 15.78% | 0.69 | 151,000 | -13.71% |
| GNE | GENIE ENERGY LTD | $16.43 | 0.06% | 3.20% | 7.67% | 12.38% | 16.28% | 9.53% | 12.69% | 149.70% | 182.30% | $16.83 | $12.69 | 2.38% | 29.47% | 0.47 | 68,600 | -30.00% |
| CINT | CI&T INC | $3.21 | 2.23% | 8.08% | -8.29% | -8.55% | -36.06% | -34.36% | -49.05% | N/A | N/A | $5.80 | $2.80 | 44.66% | 14.64% | 0.93 | 133,000 | 224.39% |
| CDRO | CODERE ONLINE LUXEMBOURG SA | $9.50 | -1.86% | -5.09% | 9.20% | -0.63% | 11.76% | 36.89% | 214.57% | -4.33% | N/A | $10.26 | $5.18 | 7.41% | 83.40% | 0.75 | 29,700 | 1,880.00% |
| KRAQ | KRAKACQUISITION CORP | $10.01 | 0.00% | -0.10% | -0.10% | 0.10% | 1.11% | N/A | N/A | N/A | N/A | $10.20 | $9.78 | 1.86% | 2.35% | 0.03 | 11,000 | -92.57% |
| ATNI | ATN INTERNATIONAL INC | $27.91 | -0.46% | -2.48% | -9.71% | 12.49% | 1.94% | 86.19% | -10.00% | -40.27% | -57.79% | $33.41 | $13.86 | 16.46% | 101.37% | 0.52 | 74,600 | 5.07% |
| PRTA | PROTHENA CORP PUBLIC LTD CO | $8.36 | -2.11% | 0.84% | -13.68% | -13.73% | -15.21% | -16.32% | -82.05% | -88.34% | -86.01% | $11.80 | $7.73 | 29.15% | 8.15% | 1.43 | 676,000 | 47.92% |
| HVT | HAVERTY FURNITURE COMPANIES INC | $27.50 | 0.29% | -1.61% | -1.43% | 10.13% | 32.02% | 28.75% | -5.50% | -18.37% | 40.59% | $29.75 | $19.89 | 7.56% | 38.26% | 0.89 | 112,000 | -20.57% |
| SLI | STANDARD LITHIUM LTD | $1.74 | -2.79% | -6.45% | -27.80% | -36.03% | -48.82% | -54.09% | -34.83% | -77.08% | N/A | $6.40 | $1.73 | 72.81% | 0.58% | 1.77 | 1,206,000 | 3.08% |
| NGS | NATURAL GAS SERVICES GROUP INC | $33.17 | 1.28% | 1.13% | -6.03% | -15.94% | -13.21% | 24.05% | 142.47% | 188.69% | 37.52% | $44.61 | $25.53 | 25.64% | 29.93% | 0.62 | 113,000 | 4.63% |
| VRRM | VERRA MOBILITY CORP | $2.81 | -6.02% | -13.27% | -33.10% | -34.65% | -80.65% | -88.40% | -85.13% | -81.06% | N/A | $25.45 | $2.80 | 88.96% | 0.36% | 0.75 | 5,286,000 | -19.81% |
| SMC | SUMMIT MIDSTREAM CORP | $30.84 | 0.69% | 0.13% | -11.30% | 3.49% | 3.94% | 46.79% | 125.93% | -18.82% | -91.07% | $36.10 | $19.83 | 14.57% | 55.52% | 0.73 | 66,400 | -38.52% |
| ACTG | ACACIA RESEARCH CORP | $4.34 | -0.46% | 1.64% | -6.26% | -4.41% | -13.20% | 35.63% | 22.25% | -30.78% | -32.40% | $5.27 | $3.24 | 17.65% | 33.95% | 0.83 | 127,000 | -50.00% |
| SGU | STAR GROUP LP | $12.88 | 0.63% | 0.39% | 0.16% | 0.00% | 2.71% | 8.69% | 5.92% | 27.02% | 32.92% | $13.53 | $11.39 | 4.80% | 13.08% | 0.31 | 15,700 | 6.80% |
| VHI | VALHI INC | $14.89 | -2.10% | -6.88% | -17.87% | 3.40% | 6.13% | -4.61% | 13.06% | -35.54% | -45.82% | $19.19 | $11.44 | 22.41% | 30.16% | 1.04 | 10,200 | 24.39% |
| CAL | CALERES INC | $12.22 | -0.65% | -2.40% | -0.08% | 4.36% | 13.78% | -9.68% | -57.03% | -46.87% | -51.95% | $15.04 | $8.80 | 18.73% | 38.86% | 1.33 | 416,000 | -13.69% |
| KFII | K&F GROWTH ACQUISITION CORP II | $10.68 | 0.01% | 0.10% | 0.29% | 1.34% | 2.31% | 4.10% | N/A | N/A | N/A | $10.69 | $10.22 | 0.08% | 4.51% | 0.00 | 100 | -99.85% |
| MEC | MAYVILLE ENGINEERING COMPANY INC | $16.44 | 4.85% | -4.20% | -14.51% | -51.00% | -9.72% | 20.97% | 51.24% | -12.18% | N/A | $38.76 | $12.25 | 57.59% | 34.20% | 0.88 | 430,000 | -52.49% |
| SRTA | STRATA CRITICAL MEDICAL INC | $4.73 | -2.07% | -11.26% | -12.24% | -12.57% | 13.98% | -9.56% | 83.33% | -53.40% | N/A | $6.50 | $3.95 | 27.23% | 19.75% | 1.61 | 1,000,000 | -38.00% |
| MAGN | MAGNERA CORP | $11.67 | 3.09% | -3.79% | -7.23% | -7.23% | 29.67% | 2.28% | -55.12% | -93.69% | -95.77% | $15.52 | $7.82 | 24.81% | 49.23% | 1.46 | 329,000 | -8.10% |
| URG | UR-ENERGY INC | $1.05 | -0.94% | -7.08% | -22.79% | -22.22% | -30.92% | -40.34% | -26.06% | -38.24% | 121.05% | $2.35 | $1.05 | 55.32% | 0.00% | 1.62 | 5,315,000 | -20.72% |
| AGMB | AGOMAB THERAPEUTICS NV | $8.56 | -1.04% | -18.55% | -37.34% | -32.33% | -20.15% | N/A | N/A | N/A | N/A | $17.82 | $8.00 | 51.96% | 7.00% | 1.73 | 389,000 | -39.12% |
| USCB | USCB FINANCIAL HOLDINGS INC | $22.55 | 2.17% | -0.35% | -0.75% | 10.27% | 18.43% | 33.20% | 114.56% | 76.86% | N/A | $23.89 | $16.36 | 5.59% | 37.84% | 0.52 | 73,600 | 32.61% |
| ADUR | ADURO CLEAN TECHNOLOGIES INC | $12.28 | 1.32% | -2.77% | -11.01% | -21.68% | 18.42% | -10.36% | N/A | N/A | N/A | $18.19 | $9.00 | 32.49% | 36.44% | 1.61 | 272,000 | -26.29% |
| NATH | NATHANS FAMOUS INC | $101.49 | 0.09% | -0.06% | 3.71% | -0.06% | 0.80% | -8.97% | 45.44% | 65.02% | 94.43% | $112.33 | $88.67 | 9.65% | 14.46% | 0.49 | 32,000 | 60.00% |
| TWIN | TWIN DISC INC | $28.51 | 6.14% | 9.11% | 24.82% | 24.72% | 84.77% | 107.19% | 106.74% | 164.47% | 131.04% | $28.75 | $13.42 | 0.83% | 112.44% | 0.98 | 128,000 | 29.29% |
| ALLT | ALLOT LTD | $8.43 | 0.36% | -2.99% | 13.00% | 0.00% | 18.57% | -23.15% | 293.93% | -44.25% | 59.66% | $11.92 | $6.12 | 29.28% | 37.75% | 1.21 | 181,000 | -20.61% |
| LAND | GLADSTONE LAND CORP | $9.56 | 0.21% | 0.84% | -1.44% | 10.52% | -7.54% | 3.35% | -31.47% | -58.56% | -7.63% | $13.00 | $7.92 | 26.46% | 20.71% | 0.78 | 584,000 | 12.74% |
| AVIR | ATEA PHARMACEUTICALS INC | $5.13 | 0.59% | -0.77% | -10.00% | 3.01% | -10.94% | 81.91% | 71.00% | -88.50% | N/A | $6.45 | $2.84 | 20.47% | 80.63% | 0.99 | 253,000 | -38.14% |
| MNTK | MONTAUK RENEWABLES INC | $2.87 | 2.87% | -2.05% | 34.74% | 69.82% | 151.75% | 42.08% | -68.70% | -75.82% | N/A | $3.05 | $1.07 | 5.90% | 168.22% | 1.26 | 512,000 | -2.29% |
| PHOE | PHOENIX ASIA HOLDINGS LTD | $18.90 | 4.89% | -5.45% | -8.03% | 6.18% | 29.18% | 71.82% | N/A | N/A | N/A | $133.12 | $9.80 | 85.80% | 92.86% | -2.76 | 2,500 | -55.36% |
| ARQQ | ARQIT QUANTUM INC | $24.62 | 2.80% | 0.08% | 19.86% | 4.70% | 76.23% | -49.33% | 70.65% | -95.26% | N/A | $62.00 | $11.53 | 60.29% | 113.62% | 1.75 | 194,000 | 49.23% |
| CLBR | COLOMBIER ACQUISITION CORP III | $10.20 | 0.20% | 0.00% | -0.39% | -0.97% | 1.59% | N/A | N/A | N/A | N/A | $10.40 | $10.01 | 1.92% | 1.90% | 0.08 | 2,200 | -98.39% |
| FVR | FRONTVIEW REIT INC | $16.68 | 2.02% | -6.61% | -12.35% | -20.04% | 7.41% | 22.29% | N/A | N/A | N/A | $22.29 | $12.89 | 25.17% | 29.45% | 0.64 | 442,000 | 39.87% |
| PLMK | PLUM ACQUISITION CORP IV | $10.65 | -0.42% | -0.70% | -0.05% | -0.23% | 1.00% | 3.15% | N/A | N/A | N/A | $12.00 | $10.32 | 11.29% | 3.15% | -0.02 | 550 | -84.72% |
| BNED | BARNES & NOBLE EDUCATION INC | $11.71 | 0.26% | 3.35% | -3.38% | -3.94% | 30.11% | 19.49% | -88.85% | -98.86% | -98.76% | $14.75 | $5.90 | 20.61% | 98.47% | 1.32 | 112,000 | -36.72% |
| ISTR | INVESTAR HOLDING CORP | $29.41 | 1.55% | 0.14% | -3.26% | -0.27% | 7.18% | 29.56% | 184.43% | 33.74% | 90.36% | $31.77 | $21.43 | 7.43% | 37.24% | 0.49 | 86,000 | -14.00% |
| SPRY | ARS PHARMACEUTICALS INC | $4.07 | -1.21% | -0.25% | -30.07% | -52.45% | -50.96% | -60.41% | 5.99% | -59.50% | N/A | $13.15 | $3.99 | 69.05% | 2.13% | 1.06 | 1,828,000 | -7.30% |
| NPAC | NEW PROVIDENCE ACQUISITION CORP III | $10.54 | 0.09% | 0.48% | 0.57% | 1.74% | 2.63% | 3.43% | N/A | N/A | N/A | $10.54 | $10.18 | 0.00% | 3.58% | 0.02 | 15,100 | -75.25% |
| OSPR | OSPREY ACQUISITION CORP III | $9.82 | 0.00% | -0.10% | -0.20% | -2.77% | N/A | N/A | N/A | N/A | N/A | $10.12 | $9.81 | 2.96% | 0.10% | -0.03 | 1,400 | -92.96% |
| EDIT | EDITAS MEDICINE INC | $2.62 | 3.97% | 1.55% | -14.94% | -28.22% | -1.87% | -32.65% | -63.31% | -92.97% | -80.58% | $4.54 | $1.66 | 42.25% | 57.83% | 2.11 | 2,163,000 | 40.09% |
| FOSL | FOSSIL GROUP INC | $6.80 | 0.00% | 9.68% | 34.92% | 60.76% | 46.24% | 163.57% | 241.71% | -45.69% | -75.27% | $7.06 | $1.70 | 3.68% | 300.00% | 1.80 | 1,111,000 | -23.54% |
| CTEV | CLARITEV CORP | $23.72 | 11.31% | 2.24% | -41.04% | -27.33% | 35.85% | -48.89% | -65.12% | -89.12% | N/A | $73.68 | $11.53 | 67.81% | 105.72% | 1.51 | 229,000 | 21.16% |
| GFUZ | GENERAL FUSION GROUP LTD | $7.58 | 4.26% | -2.45% | -0.66% | -25.76% | -25.39% | -26.76% | N/A | N/A | N/A | $14.85 | $6.08 | 48.96% | 24.67% | 0.60 | 57,700 | -11.23% |
| IMSR | TERRESTRIAL ENERGY INC | $3.78 | -1.31% | -12.20% | -25.74% | -41.49% | -39.42% | -77.61% | N/A | N/A | N/A | $31.47 | $3.71 | 87.99% | 1.86% | 1.47 | 1,207,000 | -29.37% |
| MEVO | M EVO GLOBAL ACQUISITION CORP II | $10.01 | 0.00% | 0.10% | -0.10% | 0.81% | 1.62% | N/A | N/A | N/A | N/A | $11.14 | $9.83 | 10.14% | 1.83% | 0.01 | 20,400 | -23.02% |
| SERV | SERVE ROBOTICS INC | $4.62 | -2.84% | 3.71% | -5.24% | -26.86% | -45.38% | -63.34% | N/A | N/A | N/A | $18.64 | $4.17 | 75.24% | 10.67% | 2.71 | 2,688,000 | 36.65% |
| CTRN | CITI TRENDS INC | $47.91 | -3.02% | -2.28% | -29.02% | -13.33% | 10.47% | 49.86% | 115.13% | -35.66% | 132.57% | $77.91 | $30.73 | 38.51% | 55.91% | 1.55 | 139,000 | -26.46% |
| STRZ | STARZ ENTERTAINMENT CORP | $23.25 | 1.75% | 10.35% | -13.57% | -19.80% | 91.99% | 58.70% | N/A | N/A | N/A | $32.58 | $8.40 | 28.64% | 176.79% | 1.19 | 187,000 | -56.61% |
| BOC | BOSTON OMAHA CORP | $13.21 | 1.77% | -1.93% | -4.28% | -12.46% | 7.05% | 1.07% | -16.50% | -66.21% | N/A | $15.22 | $10.52 | 13.21% | 25.57% | 0.87 | 202,000 | 32.03% |
| TTRX | TURN THERAPEUTICS INC | $13.33 | 0.15% | 6.73% | 37.85% | 87.22% | 297.91% | 90.43% | N/A | N/A | N/A | $26.50 | $2.57 | 49.70% | 418.68% | 1.34 | 136,000 | 11.48% |
| EIKN | EIKON THERAPEUTICS INC | $7.33 | -1.08% | -7.45% | -35.59% | -41.55% | -25.96% | N/A | N/A | N/A | N/A | $17.40 | $7.07 | 57.87% | 3.68% | 2.17 | 420,000 | -32.80% |
| ACCO | ACCO BRANDS CORP | $4.30 | 1.42% | -0.23% | -0.69% | 2.38% | 49.31% | 5.91% | -20.07% | -50.97% | -54.30% | $4.56 | $2.81 | 5.66% | 52.97% | 0.98 | 385,000 | -17.91% |
| XRX | XEROX HOLDINGS CORP | $3.02 | -3.82% | -9.04% | -5.03% | 7.86% | 139.68% | -20.11% | -80.53% | -85.49% | -92.54% | $3.82 | $1.19 | 20.94% | 153.78% | 1.39 | 2,296,000 | 51.45% |
| RMNI | RIMINI STREET INC | $4.24 | -1.17% | 0.47% | -17.67% | -6.61% | 26.57% | -10.92% | 100.00% | -56.56% | -56.73% | $5.68 | $2.87 | 25.35% | 47.74% | 1.15 | 612,000 | 80.00% |
| SI | SHOULDER INNOVATIONS INC | $19.01 | 1.39% | 11.89% | -7.90% | -10.63% | 30.21% | 58.28% | N/A | N/A | N/A | $24.60 | $10.92 | 22.71% | 74.08% | 0.37 | 144,000 | -32.39% |
| CHMG | CHEMUNG FINANCIAL CORP | $81.93 | 1.64% | -0.09% | -2.35% | 9.97% | 52.94% | 56.50% | 106.84% | 80.46% | 181.35% | $86.00 | $49.82 | 4.73% | 64.45% | 0.37 | 47,000 | -19.93% |
| MVBF | MVB FINANCIAL CORP | $30.46 | 2.25% | 1.13% | -1.26% | 3.57% | 22.58% | 17.47% | 38.45% | -28.36% | 145.65% | $31.99 | $23.99 | 4.78% | 26.97% | 0.73 | 90,000 | -6.25% |
| ZURA | ZURA BIO LTD | $4.11 | -0.72% | 1.73% | -27.51% | -20.50% | -31.84% | 0.24% | -37.82% | -58.32% | N/A | $7.44 | $3.15 | 44.76% | 30.48% | 0.39 | 2,954,000 | 1.41% |
| RCEL | AVITA MEDICAL INC | $12.72 | 5.91% | 7.43% | 18.22% | 151.38% | 242.86% | 132.54% | 17.78% | -27.85% | N/A | $12.76 | $3.22 | 0.31% | 295.03% | 1.45 | 391,000 | -21.17% |
| PCB | PCB BANCORP | $28.01 | 0.68% | 1.08% | 0.83% | -1.75% | 21.99% | 36.17% | 85.74% | 42.25% | N/A | $30.84 | $19.70 | 9.16% | 42.18% | 0.67 | 34,300 | -32.35% |
| FCBM | FIRST CAROLINA FINANCIAL SERVICES INC | $12.66 | 0.80% | -0.16% | -0.55% | -2.01% | N/A | N/A | N/A | N/A | N/A | $13.40 | $12.17 | 5.52% | 4.03% | 0.39 | 90,500 | -52.62% |
| GALT | GALECTIN THERAPEUTICS INC | $3.90 | 3.72% | 0.00% | -12.95% | -13.53% | 46.07% | -8.24% | 103.13% | 5.69% | 239.13% | $7.13 | $2.03 | 45.30% | 92.59% | 0.74 | 220,000 | -32.72% |
| ZKP | LAFAYETTE DIGITAL ACQUISITION CORP I | $10.04 | 0.10% | 0.10% | 0.20% | 0.80% | 1.93% | N/A | N/A | N/A | N/A | $10.06 | $9.85 | 0.20% | 1.93% | 0.02 | 20,000 | N/A |
| TACO | BERTO ACQUISITION CORP | $10.46 | -0.10% | 0.05% | -0.19% | -0.57% | 2.35% | 0.48% | N/A | N/A | N/A | $10.65 | $10.11 | 1.78% | 3.46% | 0.02 | 41,500 | -33.06% |
| FSTR | FOSTER L B CO | $37.27 | 2.50% | -0.53% | 0.43% | -12.84% | 33.15% | 41.39% | 95.64% | 141.54% | 208.27% | $45.81 | $23.81 | 18.64% | 56.53% | 0.77 | 43,000 | -45.57% |
| RDAG | REPUBLIC DIGITAL ACQUISITION CO | $10.44 | 0.00% | 0.10% | 0.38% | 0.97% | 2.05% | 0.48% | N/A | N/A | N/A | $10.45 | $9.77 | 0.10% | 6.88% | 0.01 | 500 | N/A |
| RERE | ATRENEW INC | $3.64 | -1.62% | -7.61% | -13.54% | -8.31% | -17.65% | -20.18% | 58.95% | -59.28% | N/A | $6.47 | $3.50 | 43.74% | 3.94% | 1.07 | 345,000 | -27.37% |
| EVH | EVOLENT HEALTH INC | $3.46 | 2.06% | -4.16% | -18.20% | -39.40% | 53.78% | -56.15% | -87.14% | -89.37% | -85.58% | $8.46 | $2.10 | 59.10% | 65.16% | 0.98 | 1,772,000 | -10.23% |
| WENN | WEN ACQUISITION CORP | $10.42 | 0.00% | 0.10% | 0.33% | 1.26% | 2.36% | 2.56% | N/A | N/A | N/A | $10.44 | $10.09 | 0.19% | 3.27% | 0.01 | 0 | N/A |
| GUAC | BERTO ACQUISITION CORP II | $9.92 | 0.00% | 0.19% | -0.10% | -2.46% | N/A | N/A | N/A | N/A | N/A | $11.00 | $9.90 | 9.82% | 0.20% | 0.02 | 87,000 | 139.67% |
| CHCT | COMMUNITY HEALTHCARE TRUST INC | $13.62 | -3.34% | -5.48% | -8.59% | -25.61% | -15.30% | -9.44% | -53.10% | -70.23% | -37.38% | $19.17 | $13.24 | 28.93% | 2.87% | 0.51 | 528,000 | -4.35% |
| VGZ | VISTA GOLD CORP | $2.67 | -0.37% | -2.91% | 19.20% | 45.90% | 30.88% | 24.19% | 562.53% | 265.75% | 156.73% | $3.13 | $1.43 | 14.70% | 86.71% | 0.79 | 2,272,000 | 20.66% |
| CARL | CARLSMED INC | $14.27 | 3.71% | -5.50% | -12.67% | 25.84% | 46.66% | 7.05% | N/A | N/A | N/A | $17.23 | $8.50 | 17.18% | 67.88% | 1.08 | 152,000 | -4.40% |
| TCI | TRANSCONTINENTAL REALTY INVESTORS INC | $44.40 | -0.54% | 3.54% | 19.13% | -8.40% | 25.57% | -3.18% | 47.51% | 12.09% | 279.81% | $59.65 | $31.48 | 25.57% | 41.04% | 0.54 | 25,000 | 252.11% |
| DGXX | DIGI POWER X INC | $3.84 | -3.27% | -16.34% | 11.95% | -16.52% | 73.76% | 46.56% | 239.82% | N/A | N/A | $9.20 | $1.86 | 58.26% | 106.45% | 2.47 | 2,960,000 | 20.23% |
| FRPH | FRP HOLDINGS INC | $20.28 | -1.02% | -3.93% | -8.48% | -19.87% | -8.07% | -15.78% | -24.40% | -27.05% | 29.21% | $25.74 | $20.27 | 21.21% | 0.05% | 0.57 | 92,000 | -3.16% |
| CZFS | CITIZENS FINANCIAL SERVICES INC | $80.90 | 2.22% | 1.31% | -2.06% | 12.03% | 27.58% | 41.81% | 75.00% | 33.11% | 66.70% | $84.65 | $52.35 | 4.43% | 54.54% | 0.54 | 45,500 | 19.11% |
| VITL | VITAL FARMS INC | $9.06 | 1.57% | -8.94% | -10.47% | -29.00% | -28.04% | -78.02% | -19.18% | -46.89% | N/A | $45.16 | $7.95 | 79.94% | 13.96% | 0.71 | 2,315,000 | 28.40% |
| BMBL | BUMBLE INC | $2.54 | -0.39% | -4.51% | -10.25% | -22.56% | -24.40% | -57.95% | -81.84% | -94.74% | N/A | $5.98 | $2.49 | 57.49% | 2.01% | 1.66 | 1,426,000 | -37.57% |
| NMG | NOUVEAU MONDE GRAPHITE INC | $1.18 | 0.85% | -10.61% | -17.48% | -26.71% | -49.36% | -56.30% | -54.96% | -79.48% | N/A | $6.06 | $1.15 | 80.53% | 3.06% | 1.08 | 442,000 | -14.84% |
| CPS | COOPER-STANDARD HOLDINGS INC | $21.83 | -0.18% | -3.83% | -15.22% | -17.28% | -23.83% | -40.29% | 66.13% | -1.22% | -78.36% | $47.98 | $20.25 | 54.50% | 7.80% | 1.92 | 240,000 | -27.05% |
| NKLR | TERRA INNOVATUM GLOBAL NV | $3.51 | 0.86% | -0.57% | -32.24% | -24.03% | -22.52% | -65.86% | N/A | N/A | N/A | $21.91 | $3.28 | 83.98% | 7.01% | 1.14 | 191,000 | -6.83% |
| RZLT | REZOLUTE INC | $4.01 | -1.47% | 2.82% | -12.06% | -18.33% | 28.53% | -56.37% | 223.39% | -45.07% | N/A | $11.46 | $1.07 | 65.00% | 274.77% | 0.81 | 1,646,000 | 67.79% |
| FRST | PRIMIS FINANCIAL CORP | $15.62 | 1.49% | -0.45% | -2.38% | -1.26% | 16.92% | 51.21% | 95.74% | 6.11% | 19.60% | $16.88 | $9.55 | 7.44% | 63.56% | 0.77 | 88,000 | -36.69% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.