Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALTI | ALTI GLOBAL INC | $2.88 | -5.88% | -1.03% | -17.24% | -22.58% | -43.64% | -30.27% | -60.06% | -70.19% | N/A | $5.45 | $2.75 | 47.11% | 4.73% | 0.53 | 203,000 | -15.42% |
| SPT | SPROUT SOCIAL INC | $7.25 | -0.55% | 1.19% | 16.00% | 26.97% | -31.08% | -64.81% | -85.99% | -90.97% | N/A | $21.63 | $4.92 | 66.48% | 47.36% | 1.92 | 1,486,000 | -20.19% |
| GCO | GENESCO INC | $39.19 | -7.79% | -0.05% | 18.54% | 48.79% | 65.57% | 78.46% | 64.87% | -31.95% | -40.82% | $43.60 | $19.62 | 10.11% | 99.75% | 1.50 | 259,000 | 54.17% |
| BSVN | BANK7 CORP | $45.69 | -1.70% | 1.62% | 8.53% | 15.09% | 3.56% | 18.77% | 87.18% | 161.38% | N/A | $50.10 | $37.56 | 8.80% | 21.65% | 0.73 | 9,300 | 1.09% |
| IACO | IDEA ACQUISITION CORP | $9.91 | 0.10% | 0.10% | 0.51% | -0.20% | N/A | N/A | N/A | N/A | N/A | $9.99 | $9.82 | 0.80% | 0.92% | -0.01 | 31,000 | N/A |
| CMCO | COLUMBUS MCKINNON CORP | $15.03 | 8.68% | 20.63% | 5.25% | 3.66% | -15.04% | -1.70% | -63.77% | -69.56% | -2.91% | $24.40 | $11.99 | 38.40% | 25.35% | 1.39 | 1,487,000 | 99.87% |
| WEAV | WEAVE COMMUNICATIONS INC | $5.44 | -1.45% | -4.06% | 3.03% | 11.48% | -19.41% | -37.11% | -37.33% | N/A | N/A | $9.09 | $4.24 | 40.15% | 28.30% | 1.50 | 1,189,000 | 57.07% |
| CYH | COMMUNITY HEALTH SYSTEMS INC | $3.07 | -1.60% | 11.23% | 8.87% | -0.65% | -4.66% | -3.46% | -24.75% | -80.26% | -76.81% | $4.43 | $2.38 | 30.70% | 28.99% | 1.50 | 799,000 | -33.53% |
| RERE | ATRENEW INC | $4.03 | 2.54% | -2.18% | -6.71% | -29.30% | -23.24% | 42.91% | 38.49% | -76.58% | N/A | $6.47 | $2.76 | 37.71% | 46.01% | 1.06 | 457,000 | -74.70% |
| BXC | BLUELINX HOLDINGS INC | $55.50 | 0.80% | 7.62% | 9.81% | 9.45% | -13.13% | -19.25% | -39.95% | 30.53% | 607.01% | $88.30 | $44.78 | 37.15% | 23.94% | 1.65 | 79,000 | -17.71% |
| GLAD | GLADSTONE CAPITAL CORP | $19.11 | -1.44% | 0.84% | -0.52% | 7.36% | -9.52% | -27.89% | -2.20% | -17.91% | 33.64% | $29.50 | $16.54 | 35.22% | 15.54% | 0.70 | 184,000 | 19.48% |
| DBCA | D BORAL ACQUISITION I CORP | $9.97 | 0.10% | 0.00% | 0.61% | 1.22% | N/A | N/A | N/A | N/A | N/A | $10.07 | $9.83 | 0.99% | 1.42% | 0.01 | 7,300 | -14.12% |
| MESH | MESHFLOW ACQUISITION CORP | $10.00 | 0.00% | 0.10% | 0.40% | 1.21% | 0.00% | N/A | N/A | N/A | N/A | $10.06 | $9.87 | 0.60% | 1.37% | 0.01 | 0 | -100.00% |
| KRAQ | KRAKACQUISITION CORP | $9.98 | 0.00% | 0.20% | 0.81% | -0.89% | N/A | N/A | N/A | N/A | N/A | $10.20 | $9.78 | 2.16% | 2.04% | 0.05 | 600 | -97.77% |
| KMDA | KAMADA LTD | $7.46 | 0.27% | 3.04% | -3.24% | -16.18% | 2.90% | 4.34% | 39.44% | 28.40% | 100.00% | $9.35 | $6.50 | 20.21% | 14.77% | 0.70 | 18,600 | -27.91% |
| MVST | MICROVAST HOLDINGS INC | $1.29 | 14.16% | 5.31% | -9.15% | -44.16% | -54.74% | -72.14% | -27.93% | -89.89% | N/A | $7.12 | $1.07 | 81.88% | 20.56% | 1.64 | 6,468,000 | 97.62% |
| MPTI | M-TRON INDUSTRIES INC | $99.42 | 0.82% | 8.35% | 25.21% | 48.39% | 86.28% | 117.03% | 779.82% | N/A | N/A | $102.00 | $36.38 | 2.53% | 173.28% | 1.25 | 135,000 | 19.47% |
| FWRD | FORWARD AIR CORP | $13.58 | 1.88% | 18.09% | 55.02% | -15.39% | -47.61% | -42.19% | -86.96% | -85.47% | -69.71% | $32.47 | $7.86 | 58.18% | 72.88% | 1.46 | 1,157,000 | -53.18% |
| ALTO | ALTO INGREDIENTS INC | $5.54 | -2.81% | -1.60% | 18.63% | 28.54% | 116.41% | 373.50% | 119.84% | -10.06% | 1.28% | $5.99 | $0.92 | 7.51% | 504.14% | 1.13 | 2,990,000 | 84.00% |
| CLMB | CLIMB GLOBAL SOLUTIONS INC | $23.08 | 1.94% | -2.90% | 17.82% | 14.94% | -14.94% | -12.80% | 91.54% | 247.07% | 387.43% | $36.26 | $15.25 | 36.34% | 51.39% | 0.73 | 220,000 | 54.93% |
| PLAY | DAVE & BUSTER's ENTERTAINMENT INC | $12.32 | -4.72% | 11.59% | 21.86% | -2.76% | -36.92% | -62.17% | -70.90% | -70.13% | -73.88% | $35.53 | $9.61 | 65.33% | 28.20% | 1.40 | 4,621,000 | 242.30% |
| EBS | EMERGENT BIOSOLUTIONS INC | $8.29 | -0.36% | 3.63% | 4.41% | -0.48% | -32.77% | 32.85% | 2.47% | -86.54% | -79.86% | $14.06 | $5.62 | 41.04% | 47.51% | 1.75 | 689,000 | 72.25% |
| RLGT | RADIANT LOGISTICS INC | $9.12 | -0.87% | 1.33% | 10.01% | 31.03% | 36.12% | 51.75% | 37.35% | 21.44% | 169.82% | $9.45 | $5.78 | 3.49% | 57.79% | 0.99 | 118,000 | 24.21% |
| MEI | METHODE ELECTRONICS INC | $12.05 | 0.25% | 5.98% | 14.43% | 138.61% | 78.52% | 28.33% | -68.46% | -75.37% | -57.63% | $15.55 | $4.88 | 22.51% | 146.93% | 1.25 | 330,000 | -9.84% |
| OSS | ONE STOP SYSTEMS INC | $17.23 | 3.48% | 4.49% | 4.61% | 68.76% | 151.53% | 284.60% | 472.43% | 178.35% | N/A | $20.88 | $3.46 | 17.48% | 397.98% | 1.00 | 777,000 | -0.38% |
| PRTA | PROTHENA CORP PUBLIC LTD CO | $8.15 | -1.21% | -4.79% | -16.50% | -11.12% | -18.25% | 43.99% | -88.77% | -84.32% | -82.06% | $11.80 | $5.51 | 30.93% | 47.91% | 1.44 | 623,000 | 97.78% |
| CCRN | CROSS COUNTRY HEALTHCARE INC | $13.17 | 0.00% | -0.08% | 0.30% | 44.09% | 59.64% | -4.50% | -52.45% | -27.36% | -7.45% | $14.99 | $7.43 | 12.14% | 77.25% | 0.75 | 255,000 | 16.44% |
| FPI | FARMLAND PARTNERS INC | $9.76 | -2.20% | -3.65% | -3.94% | -17.85% | -3.08% | -15.06% | -21.86% | -25.21% | -11.35% | $13.23 | $9.37 | 26.20% | 4.22% | 0.59 | 458,000 | 45.40% |
| ATNI | ATN INTERNATIONAL INC | $27.63 | -2.61% | 7.22% | 4.70% | 6.11% | 24.29% | 74.65% | -30.44% | -41.67% | -62.87% | $30.45 | $13.86 | 9.26% | 99.35% | 0.52 | 89,000 | 3.49% |
| AMCX | AMC GLOBAL MEDIA INC | $9.67 | -4.07% | -0.10% | 16.51% | 39.94% | -3.11% | 56.47% | -18.12% | -84.74% | -83.88% | $10.65 | $5.41 | 9.20% | 78.91% | 1.17 | 505,000 | 47.23% |
| RBB | RBB BANCORP | $25.00 | 1.05% | 3.09% | 9.03% | 19.10% | 12.21% | 53.56% | 95.01% | 2.84% | N/A | $25.38 | $15.95 | 1.50% | 56.79% | 0.85 | 339,000 | 89.39% |
| CCCC | C4 THERAPEUTICS INC | $3.82 | -2.05% | 6.41% | 7.30% | 39.93% | 57.20% | 134.36% | 5.82% | -89.86% | N/A | $4.60 | $1.36 | 16.92% | 180.88% | 2.02 | 1,552,000 | -45.52% |
| OVID | OVID THERAPEUTICS INC | $2.26 | -1.74% | -4.24% | -14.07% | 15.90% | 44.87% | 676.63% | -36.87% | -48.75% | N/A | $3.11 | $0.29 | 27.21% | 692.98% | 0.99 | 1,842,000 | -10.67% |
| CBK | COMMERCIAL BANCGROUP INC | $30.76 | -0.08% | 1.70% | 11.35% | 21.23% | 21.95% | N/A | N/A | N/A | N/A | $31.67 | $23.24 | 2.89% | 32.36% | 0.41 | 51,000 | 5.15% |
| PBFS | PIONEER BANCORP INC | $16.73 | -0.83% | 4.04% | 13.65% | 23.56% | 15.86% | 45.10% | 89.04% | 37.36% | N/A | $17.04 | $11.40 | 1.82% | 46.75% | 0.38 | 6,400 | -35.35% |
| WTBA | WEST BANCORPORATION INC | $24.63 | -2.53% | 1.61% | 8.22% | 4.36% | 3.66% | 30.25% | 29.91% | -14.36% | 28.82% | $26.60 | $17.31 | 7.41% | 42.29% | 0.78 | 52,000 | -18.75% |
| CMDB | COSTAMARE BULKERS HOLDINGS LTD | $17.29 | -3.78% | 3.91% | -6.49% | 10.41% | 8.74% | 67.54% | N/A | N/A | N/A | $19.93 | $8.46 | 13.22% | 104.37% | 0.97 | 28,700 | 34.74% |
| INDP | INDAPTUS THERAPEUTICS INC | $3.69 | 3.07% | 75.71% | 132.08% | 110.86% | 59.74% | -57.76% | -93.28% | -99.16% | -99.96% | $19.91 | $0.92 | 81.47% | 301.09% | 1.31 | 373,000 | -36.24% |
| BMRC | BANK OF MARIN BANCORP | $25.81 | -1.79% | -0.42% | 1.53% | 7.36% | -7.19% | 19.05% | 33.32% | -20.41% | 2.85% | $28.48 | $21.21 | 9.38% | 21.69% | 0.72 | 70,000 | -21.35% |
| NATH | NATHANS FAMOUS INC | $101.95 | 0.01% | -0.33% | 0.73% | 1.07% | 7.18% | -7.82% | 26.88% | 41.79% | 141.24% | $117.49 | $88.67 | 13.22% | 14.98% | 0.50 | 21,000 | -26.06% |
| RZLT | REZOLUTE INC | $4.33 | 8.25% | 6.13% | 29.64% | 73.90% | 165.64% | -0.46% | 111.22% | -63.49% | N/A | $11.46 | $1.07 | 62.21% | 304.67% | 0.80 | 2,091,000 | 59.62% |
| BOC | BOSTON OMAHA CORP | $13.70 | 0.66% | 2.39% | 23.87% | 11.38% | -0.29% | -2.28% | -31.29% | -58.73% | N/A | $14.49 | $10.52 | 5.45% | 30.23% | 0.90 | 206,000 | -25.09% |
| CGC | CANOPY GROWTH CORP | $0.98 | -1.70% | -3.63% | -5.48% | -3.63% | -40.78% | -32.21% | -84.81% | -99.60% | N/A | $2.38 | $0.84 | 58.70% | 16.47% | 1.92 | 14,231,000 | 124.18% |
| IPSC | CENTURY THERAPEUTICS INC | $2.30 | 2.22% | 8.49% | -1.71% | -5.35% | 302.10% | 294.51% | -29.23% | -89.93% | N/A | $3.04 | $0.44 | 24.34% | 428.74% | 1.38 | 1,082,000 | 54.13% |
| KFII | K&F GROWTH ACQUISITION CORP II | $10.54 | 0.19% | 0.09% | 0.38% | 1.30% | 2.23% | 4.10% | N/A | N/A | N/A | $10.58 | $10.14 | 0.38% | 3.94% | 0.00 | 200 | -94.44% |
| SES | SES AI CORP | $1.12 | 4.67% | 0.00% | -0.88% | -7.44% | -42.56% | 16.79% | -43.15% | -88.81% | N/A | $3.73 | $0.80 | 69.97% | 40.00% | 1.59 | 6,275,000 | 32.58% |
| IBEX | IBEX LTD | $30.86 | -0.19% | 1.31% | 0.98% | 6.97% | -16.89% | 8.93% | 43.87% | 64.85% | N/A | $42.99 | $25.94 | 28.22% | 18.97% | 0.57 | 82,000 | 7.89% |
| OCGN | OCUGEN INC | $1.22 | 0.83% | -3.17% | -12.23% | -47.64% | -11.59% | 5.17% | 127.19% | -80.51% | -98.86% | $2.73 | $0.90 | 55.23% | 35.11% | 2.02 | 6,310,000 | 70.26% |
| AIV | APARTMENT INVESTMENT & MANAGEMENT CO | $2.87 | -0.35% | -2.71% | -31.50% | -31.50% | -49.47% | -66.04% | -65.71% | -62.04% | -94.57% | $8.87 | $2.85 | 67.64% | 0.70% | 0.84 | 1,201,000 | 58.65% |
| SGU | STAR GROUP LP | $12.57 | -0.48% | -1.02% | -1.26% | 0.56% | 6.98% | 7.71% | -15.75% | 10.94% | 46.50% | $13.53 | $11.31 | 7.10% | 11.14% | 0.32 | 34,000 | -34.62% |
| UXIN | UXIN LTD | $2.12 | 5.47% | -0.93% | -16.54% | -41.60% | -19.08% | -47.39% | -85.07% | -99.53% | N/A | $5.36 | $1.99 | 60.45% | 6.53% | 1.16 | 272,000 | -8.11% |
| NRC | NRC HEALTH | $18.31 | -2.55% | -5.28% | -1.66% | 5.23% | 1.72% | 10.10% | -59.16% | -59.25% | 40.52% | $22.79 | $11.01 | 19.66% | 66.24% | 0.64 | 110,000 | 26.44% |
| CLNE | CLEAN ENERGY FUELS CORP | $1.87 | -2.09% | -5.08% | -7.88% | -12.21% | -17.26% | -7.88% | -57.88% | -83.17% | -44.18% | $3.11 | $1.75 | 39.87% | 6.86% | 1.60 | 1,173,000 | 23.21% |
| MNPR | MONOPAR THERAPEUTICS | $61.47 | 2.84% | 1.42% | 3.71% | -0.10% | -18.17% | 79.63% | 1,354.57% | 105.24% | N/A | $105.00 | $29.18 | 41.46% | 110.66% | 0.82 | 154,000 | 0.00% |
| VHI | VALHI INC | $14.54 | -1.76% | 2.83% | 7.31% | 4.60% | 15.76% | -5.52% | 1.61% | -43.47% | -29.56% | $20.00 | $11.44 | 27.30% | 27.10% | 1.09 | 10,600 | 20.45% |
| CLBR | COLOMBIER ACQUISITION CORP III | $10.25 | -0.10% | -0.10% | 1.28% | 0.99% | N/A | N/A | N/A | N/A | N/A | $10.40 | $10.01 | 1.44% | 2.40% | 0.10 | 50 | -92.86% |
| PACB | PACIFIC BIOSCIENCES OF CALIFORNIA INC | $1.32 | 0.76% | -4.35% | 17.86% | -2.94% | -37.74% | -4.35% | -90.08% | -95.29% | -85.68% | $2.73 | $1.09 | 51.65% | 21.10% | 2.42 | 5,257,000 | 5.80% |
| CCAP | CRESCENT CAPITAL BDC INC | $11.12 | -1.24% | 0.45% | -0.09% | -12.99% | -25.32% | -22.40% | -23.36% | -42.32% | N/A | $16.04 | $10.92 | 30.65% | 1.83% | 0.51 | 382,000 | 91.00% |
| DIN | DINE BRANDS GLOBAL INC | $32.29 | -5.14% | 7.63% | 8.39% | 16.78% | -6.35% | 16.44% | -46.72% | -64.49% | -60.87% | $39.68 | $19.58 | 18.62% | 64.91% | 1.08 | 609,000 | 105.05% |
| LDI | LOANDEPOT INC | $1.21 | 7.08% | 7.08% | -3.20% | -22.44% | -50.81% | -14.18% | -41.55% | -91.00% | N/A | $5.05 | $1.10 | 76.04% | 10.50% | 1.25 | 2,291,000 | 7.76% |
| MYGN | MYRIAD GENETICS INC | $4.32 | -0.23% | -1.59% | 20.67% | -5.88% | -38.20% | -12.20% | -81.17% | -85.58% | -85.69% | $8.59 | $3.53 | 49.71% | 22.38% | 1.34 | 1,063,000 | -10.82% |
| BBW | BUILD-A-BEAR WORKSHOP INC | $32.51 | 1.18% | -1.43% | -7.96% | -15.56% | -38.14% | -38.46% | 57.43% | 93.40% | 133.55% | $75.85 | $32.05 | 57.14% | 1.43% | 1.28 | 297,000 | -12.65% |
| ORBS | EIGHTCO HOLDINGS INC | $1.05 | 19.59% | 20.27% | 28.05% | -4.55% | -58.00% | -14.63% | -87.79% | N/A | N/A | $82.98 | $0.73 | 98.73% | 44.83% | 1.66 | 31,968,000 | 137.98% |
| DCTH | DELCATH SYSTEMS INC | $11.79 | 0.60% | 7.77% | 6.50% | 20.18% | 16.96% | -23.59% | 76.23% | 4.47% | N/A | $15.41 | $8.12 | 23.47% | 45.20% | 0.91 | 448,000 | 49.83% |
| BLND | BLEND LABS INC | $1.68 | -0.59% | -1.75% | 15.86% | 14.29% | -44.55% | -47.34% | 66.34% | N/A | N/A | $4.49 | $1.18 | 62.58% | 42.37% | 1.52 | 2,629,000 | 46.79% |
| ISTR | INVESTAR HOLDING CORP | $29.48 | -2.22% | 1.66% | 6.39% | 9.88% | 8.30% | 59.61% | 155.02% | 30.04% | 92.55% | $31.77 | $17.89 | 7.21% | 64.78% | 0.50 | 134,000 | -39.64% |
| YEXT | YEXT INC | $4.05 | -0.25% | 3.85% | 17.05% | -25.82% | -51.32% | -51.73% | -69.98% | -70.88% | N/A | $9.20 | $3.27 | 55.98% | 24.04% | 1.13 | 1,393,000 | 18.76% |
| CLPT | CLEARPOINT NEURO INC | $13.52 | 0.60% | 1.05% | 16.15% | 22.57% | 9.21% | 16.55% | 94.25% | -30.02% | 46.96% | $30.10 | $8.27 | 55.08% | 63.48% | 1.90 | 321,000 | -28.19% |
| CMCL | CALEDONIA MINING CORP PLC | $20.98 | 3.96% | 6.55% | -8.94% | -17.89% | -11.55% | 6.39% | 63.78% | 54.04% | N/A | $38.75 | $18.40 | 45.86% | 14.02% | 0.61 | 391,000 | 102.59% |
| LSAK | LESAKA TECHNOLOGIES INC | $4.70 | 0.00% | -2.29% | -4.86% | -8.02% | 7.80% | 14.49% | 22.08% | -7.66% | -52.48% | $5.54 | $3.62 | 15.16% | 29.83% | 0.46 | 752,000 | 774.42% |
| BBCQ | BLEICHROEDER ACQUISITION CORP II | $10.51 | 1.55% | 0.67% | 1.55% | 4.37% | N/A | N/A | N/A | N/A | N/A | $11.26 | $9.91 | 6.66% | 6.05% | 0.16 | 270,000 | 121.31% |
| KELYA | KELLY SERVICES INC | $11.62 | -3.49% | -2.19% | 21.04% | 35.91% | 29.40% | -2.60% | -33.10% | -54.11% | -39.79% | $14.94 | $7.98 | 22.22% | 45.61% | 0.88 | 264,000 | 25.71% |
| AVBC | AVIDIA BANCORP INC | $19.97 | -2.44% | 2.94% | 5.77% | 3.79% | 17.40% | N/A | N/A | N/A | N/A | $21.43 | $14.00 | 6.81% | 42.64% | 0.48 | 48,600 | 13.02% |
| SVCO | SILVACO GROUP INC | $12.25 | 0.66% | 6.61% | 21.41% | 142.57% | 199.51% | 158.44% | N/A | N/A | N/A | $14.14 | $3.07 | 13.37% | 299.02% | 1.54 | 617,000 | 19.81% |
| VMD | VIEMED HEALTHCARE INC | $10.44 | -0.10% | 5.24% | 11.66% | 6.75% | 41.66% | 54.67% | 6.31% | 38.65% | N/A | $10.68 | $5.93 | 2.25% | 76.05% | 0.62 | 223,000 | 11.50% |
| BKKT | BAKKT INC | $8.96 | 6.29% | 10.48% | 8.21% | -7.05% | -16.10% | -31.50% | -74.40% | -96.52% | N/A | $49.79 | $6.87 | 82.00% | 30.42% | 2.92 | 1,750,000 | -12.15% |
| SMC | SUMMIT MIDSTREAM CORP | $28.92 | -3.21% | -2.07% | -9.99% | -3.89% | 8.40% | 9.26% | 68.83% | 0.80% | -91.00% | $33.50 | $19.13 | 13.67% | 51.18% | 0.79 | 96,000 | 126.95% |
| AUTL | AUTOLUS THERAPEUTICS PLC | $1.50 | -3.85% | 2.74% | -7.98% | -0.66% | -7.41% | -26.83% | -47.00% | -80.34% | N/A | $2.70 | $1.18 | 44.44% | 27.66% | 1.14 | 1,278,000 | 25.29% |
| NPAC | NEW PROVIDENCE ACQUISITION CORP III | $10.37 | 0.10% | 0.10% | 0.32% | 1.17% | 0.88% | -1.14% | N/A | N/A | N/A | $10.55 | $10.07 | 1.71% | 2.98% | 0.02 | 600 | -60.00% |
| MEVO | M EVO GLOBAL ACQUISITION CORP II | $9.94 | 0.00% | 0.00% | 0.40% | 0.91% | N/A | N/A | N/A | N/A | N/A | $10.06 | $9.83 | 1.19% | 1.12% | 0.01 | 100 | -98.84% |
| CCIX | CHURCHILL CAPITAL CORP IX | $10.81 | 0.00% | 0.00% | 0.28% | 1.69% | 2.27% | 1.98% | N/A | N/A | N/A | $11.32 | $10.45 | 4.51% | 3.44% | 0.05 | 850 | -98.48% |
| NEWT | NEWTEKONE INC | $13.72 | -2.00% | 2.46% | 8.20% | 15.49% | 16.07% | 31.42% | -16.24% | -60.78% | 9.76% | $14.91 | $9.59 | 7.98% | 43.07% | 1.06 | 249,000 | 36.07% |
| SGMT | SAGIMET BIOSCIENCES INC | $6.47 | -0.15% | -0.92% | -6.23% | 25.88% | 7.30% | -12.57% | N/A | N/A | N/A | $11.41 | $4.50 | 43.30% | 43.78% | 2.09 | 602,000 | 30.87% |
| NOA | NORTH AMERICAN CONSTRUCTION GROUP LTD | $13.71 | 1.48% | -2.14% | -10.33% | 4.58% | -0.87% | -22.54% | -29.94% | -7.36% | 402.20% | $18.05 | $12.07 | 24.04% | 13.59% | 0.80 | 60,600 | -25.64% |
| QUIK | QUICKLOGIC CORP | $21.68 | -0.60% | 4.33% | 13.51% | 140.89% | 256.58% | 266.22% | 188.30% | 196.99% | 56.42% | $24.33 | $4.80 | 10.89% | 351.67% | 1.48 | 345,000 | 4.55% |
| NHP | NATIONAL HEALTHCARE PROPERTIES INC | $13.78 | -2.82% | -6.19% | -7.27% | N/A | N/A | N/A | N/A | N/A | N/A | $15.40 | $11.25 | 10.52% | 22.49% | -0.28 | 752,000 | 85.68% |
| HNST | HONEST COMPANY INC | $3.58 | -1.10% | 6.23% | 14.74% | 29.71% | 27.40% | -21.15% | 105.75% | -80.42% | N/A | $5.28 | $2.07 | 32.20% | 72.95% | 1.58 | 1,665,000 | 27.20% |
| MTLS | MATERIALISE NV | $6.67 | 0.15% | 0.91% | 17.43% | 27.53% | 18.89% | 19.53% | -15.57% | -70.37% | -7.23% | $7.00 | $4.78 | 4.71% | 39.54% | 1.45 | 92,000 | -13.21% |
| GRVY | GRAVITY CO LTD | $56.55 | -0.30% | -3.35% | -9.75% | -7.11% | 0.28% | -11.98% | -11.21% | -59.61% | 2,316.67% | $74.75 | $54.54 | 24.35% | 3.69% | 0.88 | 44,500 | 2.77% |
| NC | NACCO INDUSTRIES INC | $52.04 | -2.42% | -0.78% | 5.37% | 0.13% | 3.93% | 40.46% | 48.47% | 85.20% | -8.12% | $59.42 | $35.43 | 12.42% | 46.88% | 0.81 | 3,400 | 41.67% |
| TBRG | TRUBRIDGE INC | $26.13 | 0.04% | 0.35% | 1.04% | 48.55% | 16.03% | 11.91% | 4.56% | -23.37% | -33.49% | $26.51 | $13.88 | 1.43% | 88.26% | 0.69 | 152,000 | -33.62% |
| NPWR | NET POWER INC | $1.74 | 2.35% | 5.45% | -18.31% | 2.96% | -29.84% | -29.84% | -86.33% | -82.84% | N/A | $5.20 | $1.46 | 66.54% | 19.59% | 0.92 | 541,000 | 19.43% |
| MTRX | MATRIX SERVICE CO | $13.90 | 1.39% | 1.68% | 17.30% | 34.30% | 12.28% | 11.74% | 135.19% | 22.47% | -14.41% | $16.11 | $9.88 | 13.69% | 40.69% | 1.13 | 335,000 | 105.52% |
| FMAO | FARMERS & MERCHANTS BANCORP INC | $28.39 | -1.42% | 0.89% | 7.38% | 14.38% | 2.49% | 21.07% | 24.74% | 26.85% | 99.23% | $29.83 | $22.77 | 4.83% | 24.68% | 0.78 | 80,000 | 40.35% |
| GTN | GRAY MEDIA INC | $3.80 | -3.06% | -4.76% | -8.43% | -17.75% | -25.93% | -7.09% | -49.33% | -83.16% | -67.24% | $6.44 | $3.50 | 40.95% | 8.57% | 1.12 | 1,573,000 | -7.25% |
| NEGG | NEWEGG COMMERCE INC | $18.60 | 0.38% | 2.59% | -7.88% | -50.12% | -67.46% | 66.82% | -22.50% | -90.93% | -92.64% | $137.84 | $9.85 | 86.51% | 88.83% | 1.85 | 81,500 | 53.77% |
| PAYS | PAYSIGN INC | $6.97 | -0.29% | 5.29% | 24.02% | 97.45% | 30.04% | 36.00% | 178.80% | 102.62% | 3,385.00% | $8.88 | $3.08 | 21.51% | 126.30% | 1.36 | 312,000 | -51.17% |
| TACO | BERTO ACQUISITION CORP | $10.38 | -0.10% | -0.38% | -0.57% | 1.76% | 2.47% | 0.19% | N/A | N/A | N/A | $10.85 | $10.11 | 4.29% | 2.67% | 0.03 | 30,400 | -50.97% |
| BNED | BARNES & NOBLE EDUCATION INC | $11.35 | 2.07% | 6.17% | 26.53% | 26.53% | 31.67% | -1.30% | -91.40% | -98.87% | -98.83% | $12.21 | $5.90 | 7.04% | 92.37% | 1.34 | 285,000 | -52.89% |
| BNTC | BENITEC BIOPHARMA INC | $11.33 | 1.34% | 7.90% | -1.39% | -5.66% | -6.98% | -28.06% | 183.75% | -84.85% | -94.99% | $16.76 | $9.85 | 32.40% | 15.03% | 0.87 | 83,000 | 12.16% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.