Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ARMP | ARMATA PHARMACEUTICALS INC | $11.38 | -5.64% | -1.30% | 17.44% | 77.81% | 226.07% | 864.41% | 589.70% | 177.56% | -97.54% | $16.34 | $1.17 | 30.35% | 872.65% | 0.42 | 36,200 | 27.46% |
| TSSI | TSS INC | $14.97 | 5.50% | 14.10% | 23.51% | 24.23% | -12.66% | 111.74% | 3,381.40% | 2,354.10% | 9,256.25% | $31.94 | $6.50 | 53.13% | 130.31% | 1.04 | 1,881,000 | 50.72% |
| PTOR | PRAETORIAN ACQUISITION CORP | $9.81 | 0.10% | 0.10% | -1.31% | N/A | N/A | N/A | N/A | N/A | N/A | $10.01 | $9.77 | 2.00% | 0.41% | 0.06 | 49,300 | 210.06% |
| CZNC | CITIZENS & NORTHERN CORP | $23.17 | -1.07% | -3.09% | 5.75% | 8.02% | 21.88% | 23.51% | 12.15% | -3.74% | 15.85% | $24.12 | $18.02 | 3.92% | 28.58% | 0.57 | 21,800 | -3.96% |
| FUFU | BITFUFU INC | $2.52 | 5.88% | 24.14% | 8.15% | -15.44% | -31.71% | -45.57% | -75.75% | N/A | N/A | $5.38 | $1.56 | 53.16% | 61.54% | 0.56 | 272,000 | -1.45% |
| ILPT | INDUSTRIAL LOGISTICS PROPERTIES TRUST | $6.21 | 3.67% | 10.30% | 0.65% | 4.19% | 12.91% | 136.12% | 184.86% | -74.95% | N/A | $6.68 | $2.47 | 7.04% | 151.42% | 1.16 | 390,000 | 63.18% |
| NATH | NATHANS FAMOUS INC | $101.05 | 0.05% | -0.76% | 0.18% | 7.98% | -5.73% | 7.80% | 35.38% | 55.06% | 127.90% | $118.50 | $88.67 | 14.73% | 13.97% | 0.52 | 14,400 | 54.84% |
| LSAK | LESAKA TECHNOLOGIES INC | $4.92 | -0.40% | -1.40% | -3.72% | 6.49% | 15.76% | 9.72% | 18.55% | -16.89% | -55.72% | $5.54 | $3.39 | 11.19% | 45.13% | 0.45 | 355,000 | 343.75% |
| ZUMZ | ZUMIEZ INC | $24.33 | -0.37% | -0.73% | 12.02% | -7.10% | 16.91% | 86.72% | 31.09% | -46.76% | 33.46% | $31.70 | $11.31 | 23.25% | 115.12% | 1.49 | 106,000 | 15.22% |
| VACH | VOYAGER ACQUISITION CORP | $13.05 | -0.37% | 2.27% | 23.70% | 22.65% | 24.43% | 27.82% | N/A | N/A | N/A | $15.68 | $9.50 | 16.77% | 37.37% | -0.00 | 6,000 | 500.00% |
| AVBC | AVIDIA BANCORP INC | $20.55 | -0.92% | -0.29% | 6.81% | 18.58% | 43.01% | N/A | N/A | N/A | N/A | $20.99 | $14.00 | 2.10% | 46.79% | 0.55 | 52,700 | -12.75% |
| EU | ENCORE ENERGY CORP | $2.12 | 0.95% | 15.85% | 8.72% | -31.61% | -39.60% | 59.40% | 8.72% | N/A | N/A | $4.18 | $1.27 | 49.28% | 67.59% | 1.62 | 2,373,000 | -48.22% |
| LOCO | EL POLLO LOCO HOLDINGS INC | $13.74 | 0.07% | -2.14% | 3.15% | 23.23% | 49.02% | 41.07% | 50.99% | -20.58% | -3.38% | $14.50 | $8.29 | 5.24% | 65.74% | 0.81 | 184,000 | 10.84% |
| KFII | K&F GROWTH ACQUISITION CORP II | $10.48 | 0.19% | 0.38% | 0.67% | 1.26% | 2.04% | 5.12% | N/A | N/A | N/A | $10.50 | $9.96 | 0.19% | 5.22% | 0.00 | 2,500 | N/A |
| OOMA | OOMA INC | $14.95 | 0.81% | 7.48% | 7.32% | 26.05% | 34.81% | 22.14% | 19.50% | -11.43% | 112.06% | $15.14 | $9.79 | 1.25% | 52.66% | 0.81 | 188,000 | -40.13% |
| PRTH | PRIORITY TECHNOLOGY HOLDINGS INC | $4.99 | -0.20% | 1.42% | -1.58% | -14.55% | -26.29% | -25.52% | 33.42% | -28.30% | N/A | $8.89 | $4.44 | 43.87% | 12.39% | 1.27 | 313,000 | -38.14% |
| CMDB | COSTAMARE BULKERS HOLDINGS LTD | $16.98 | -0.18% | -3.47% | 8.43% | 13.88% | 35.19% | N/A | N/A | N/A | N/A | $19.93 | $8.46 | 14.78% | 100.71% | 1.04 | 60,000 | 46.34% |
| HELE | HELEN OF TROY LTD | $17.79 | 1.95% | 4.77% | 12.74% | -6.57% | -10.47% | -46.06% | -79.15% | -92.26% | -82.78% | $36.58 | $13.85 | 51.37% | 28.45% | 1.08 | 464,000 | 41.46% |
| SGU | STAR GROUP LP | $12.48 | -0.16% | -0.79% | -0.16% | 1.22% | 6.30% | -2.88% | -4.95% | 19.88% | 46.65% | $13.50 | $11.31 | 7.56% | 10.34% | 0.32 | 22,000 | 71.88% |
| GBLI | GLOBAL INDEMNITY GROUP LLC | $28.58 | 0.42% | 2.07% | -0.45% | -0.76% | -1.45% | -4.16% | 3.18% | 2.95% | -8.25% | $34.00 | $25.88 | 15.94% | 10.43% | 0.10 | 1,100 | -38.89% |
| SOHU | SOHUCOM LTD | $15.72 | 5.01% | 4.94% | -2.66% | -4.50% | 10.39% | 98.74% | 12.05% | -18.46% | -67.28% | $17.30 | $8.01 | 9.13% | 96.25% | 0.59 | 98,000 | -68.28% |
| LTBR | LIGHTBRIDGE CORP | $11.98 | -1.32% | 11.34% | 4.63% | -31.89% | -54.64% | 65.01% | 207.18% | 126.04% | -60.85% | $31.34 | $6.85 | 61.77% | 74.89% | 1.89 | 864,000 | -19.33% |
| BSVN | BANK7 CORP | $42.98 | -0.05% | -1.06% | 8.26% | -4.04% | -0.88% | 21.10% | 83.05% | 147.01% | N/A | $50.10 | $33.92 | 14.21% | 26.71% | 0.74 | 11,500 | -0.86% |
| IRD | OPUS GENETICS INC | $5.75 | 0.70% | 4.55% | 10.79% | 173.81% | 186.07% | 682.31% | -0.86% | 25.55% | -96.26% | $5.79 | $0.71 | 0.69% | 709.86% | 0.95 | 432,000 | -36.66% |
| OPTX | SYNTEC OPTICS HOLDINGS INC | $11.05 | 1.47% | 23.05% | 50.96% | 190.79% | 374.25% | 737.12% | 8.12% | N/A | N/A | $12.20 | $1.18 | 9.43% | 836.44% | 1.00 | 833,000 | -29.41% |
| PERI | PERION NETWORK LTD | $10.47 | 1.65% | 8.72% | 20.62% | 10.68% | 9.52% | 20.62% | -74.98% | -33.90% | 88.65% | $11.79 | $8.07 | 11.17% | 29.82% | 1.29 | 209,000 | -33.23% |
| LCTX | LINEAGE CELL THERAPEUTICS INC | $1.64 | 0.61% | 10.07% | 2.50% | -3.53% | -3.53% | 293.29% | 19.71% | -28.38% | -47.60% | $2.09 | $0.40 | 21.53% | 310.00% | 1.13 | 864,000 | -52.11% |
| BWFG | BANKWELL FINANCIAL GROUP INC | $51.21 | -2.36% | -4.12% | 8.89% | 7.25% | 25.88% | 76.34% | 118.75% | 85.54% | 156.18% | $53.58 | $28.18 | 4.42% | 81.70% | 0.72 | 37,300 | -22.77% |
| IGAC | INVEST GREEN ACQUISITION CORP | $9.93 | 0.00% | 0.30% | 0.00% | 0.10% | N/A | N/A | N/A | N/A | N/A | $10.11 | $9.82 | 1.78% | 1.12% | 0.01 | 0 | N/A |
| AUNA | AUNA SA | $5.52 | 2.22% | -7.69% | 6.56% | 19.22% | -13.62% | -20.23% | N/A | N/A | N/A | $7.39 | $4.46 | 25.30% | 23.77% | 0.53 | 362,000 | 18.30% |
| ENTA | ENANTA PHARMACEUTICALS INC | $14.06 | -3.37% | 0.79% | 8.91% | 11.50% | 23.55% | 185.19% | -63.01% | -72.26% | -54.96% | $17.15 | $4.96 | 18.02% | 183.47% | 1.00 | 83,000 | -23.15% |
| NKLR | TERRA INNOVATUM GLOBAL NV | $5.80 | -3.81% | 22.62% | 37.77% | -12.78% | -54.60% | -42.17% | N/A | N/A | N/A | $21.91 | $3.73 | 73.52% | 55.50% | 0.78 | 895,000 | 12.02% |
| NOA | NORTH AMERICAN CONSTRUCTION GROUP LTD | $14.10 | -3.75% | 1.22% | 7.55% | -9.62% | -2.29% | -6.93% | -21.71% | 25.78% | 565.09% | $18.24 | $12.07 | 22.70% | 16.82% | 0.79 | 44,000 | -77.66% |
| RNGR | RANGER ENERGY SERVICES INC | $17.25 | 0.76% | 2.62% | 2.31% | 17.35% | 33.82% | 39.34% | 48.07% | 213.64% | N/A | $17.98 | $10.56 | 4.06% | 63.35% | 0.51 | 280,000 | 64.71% |
| XNET | XUNLEI LTD | $6.46 | 2.54% | 9.86% | 0.00% | -15.67% | -27.74% | 84.05% | 275.58% | 18.53% | -7.85% | $11.03 | $3.60 | 41.43% | 79.44% | 1.33 | 163,000 | -10.93% |
| CTGO | CONTANGO SILVER & GOLD INC | $24.12 | -2.82% | 11.82% | 6.12% | -18.79% | -4.93% | 63.19% | -19.73% | 15.63% | 690.82% | $34.38 | $12.65 | 29.84% | 90.67% | 0.37 | 406,000 | -2.87% |
| CDRO | CODERE ONLINE LUXEMBOURG SA | $8.88 | 1.02% | 3.86% | 9.63% | 14.73% | 35.37% | 25.60% | 203.07% | -10.30% | N/A | $8.91 | $5.18 | 0.34% | 71.43% | 0.75 | 2,300 | -78.50% |
| MSB | MESABI TRUST | $30.81 | -2.41% | 0.00% | -3.90% | -24.78% | 0.39% | 15.74% | 22.36% | -11.97% | 287.55% | $42.38 | $22.55 | 27.30% | 36.63% | 0.63 | 42,700 | -23.20% |
| HTT | HIGH TEMPLAR TECH LTD | $2.58 | 0.00% | 3.20% | -3.37% | -14.85% | -42.41% | 4.88% | 116.81% | 37.23% | N/A | $5.08 | $1.88 | 49.21% | 37.23% | 1.17 | 86,500 | 63.21% |
| BLND | BLEND LABS INC | $1.57 | 1.95% | 2.61% | 6.80% | -46.78% | -51.99% | -49.52% | 93.59% | N/A | N/A | $4.49 | $1.33 | 65.03% | 18.05% | 1.52 | 2,971,000 | -16.38% |
| CLDT | CHATHAM LODGING TRUST | $8.54 | -1.95% | 0.12% | 9.35% | 23.59% | 35.13% | 24.13% | -18.90% | -37.07% | -60.57% | $8.79 | $6.08 | 2.84% | 40.46% | 1.10 | 213,000 | -34.06% |
| LX | LEXINFINTECH HOLDINGS LTD | $2.40 | 3.00% | 9.59% | -7.69% | -20.00% | -52.00% | -66.15% | -4.38% | -72.57% | N/A | $9.35 | $2.02 | 74.33% | 18.81% | 1.35 | 2,249,000 | 28.22% |
| VHI | VALHI INC | $14.25 | 2.08% | 2.08% | 2.52% | 2.37% | -2.86% | -10.09% | -15.18% | -45.98% | -29.74% | $20.00 | $11.44 | 28.75% | 24.56% | 1.08 | 8,800 | 11.39% |
| CDZI | CADIZ INC | $4.83 | -1.63% | -1.83% | -6.40% | -30.20% | -12.50% | 94.37% | 2.33% | -53.87% | -6.58% | $6.96 | $2.50 | 30.60% | 93.20% | 1.28 | 550,000 | -23.40% |
| TRX | TRX GOLD CORP | $1.40 | -4.11% | -10.26% | -13.04% | 45.83% | 75.88% | 317.91% | 162.66% | 165.65% | 418.52% | $2.80 | $0.30 | 50.00% | 371.38% | 0.61 | 5,110,000 | 11.84% |
| MEC | MAYVILLE ENGINEERING COMPANY INC | $19.77 | -2.61% | -3.56% | 12.65% | 5.95% | 57.40% | 59.44% | 50.57% | 23.18% | N/A | $22.37 | $11.72 | 11.60% | 68.67% | 0.86 | 79,000 | -38.28% |
| ANGX | ANGEL STUDIOS INC | $2.50 | 2.88% | -12.89% | -35.06% | -40.90% | -63.29% | -78.20% | -75.92% | N/A | N/A | $60.00 | $2.05 | 95.83% | 22.25% | 0.22 | 1,492,000 | -30.86% |
| OTLY | OATLY GROUP AB | $12.85 | -0.54% | 13.52% | 20.77% | 11.55% | -7.29% | 49.94% | -71.70% | N/A | N/A | $18.84 | $8.40 | 31.79% | 52.98% | 1.63 | 39,800 | -33.67% |
| NRC | NATIONAL RESEARCH CORP | $17.62 | -1.23% | 3.34% | 1.26% | -20.70% | 50.86% | 67.33% | -60.40% | -62.75% | 21.94% | $22.79 | $9.76 | 22.69% | 80.63% | 0.66 | 66,000 | 3.13% |
| WTBA | WEST BANCORPORATION INC | $23.60 | -3.95% | -7.20% | 0.00% | 3.87% | 23.24% | 26.34% | 32.73% | -7.34% | 26.34% | $26.60 | $17.31 | 11.28% | 36.34% | 0.80 | 113,000 | 361.22% |
| GCBC | GREENE COUNTY BANCORP INC | $23.45 | -1.05% | 0.64% | 7.32% | 4.45% | 8.87% | 9.58% | 10.30% | 86.85% | 165.72% | $26.04 | $20.62 | 9.95% | 13.72% | 0.69 | 9,600 | 104.26% |
| NGNE | NEUROGENE INC | $25.63 | 6.79% | 19.93% | 18.82% | 46.04% | -24.60% | 137.98% | 58.21% | -89.29% | -86.42% | $37.27 | $11.27 | 31.22% | 127.42% | 1.47 | 360,000 | -2.70% |
| FWDI | FORWARD INDUSTRIES INC | $4.77 | 3.92% | 4.15% | -8.27% | -44.53% | -80.68% | -13.27% | -56.24% | -82.65% | -65.93% | $46.00 | $4.03 | 89.63% | 18.36% | 0.64 | 903,000 | 67.53% |
| SIDU | SIDUS SPACE INC | $5.95 | 21.93% | 78.14% | 190.24% | 76.56% | 379.84% | 344.03% | -87.50% | N/A | N/A | $5.99 | $0.63 | 0.67% | 847.45% | 1.77 | 40,279,000 | 37.82% |
| NAUT | NAUTILUS BIOTECHNOLOGY INC | $3.13 | -3.85% | 2.80% | 30.75% | 56.25% | 192.06% | 332.23% | 11.61% | -74.04% | N/A | $4.31 | $0.62 | 27.49% | 404.03% | 1.59 | 483,000 | 75.00% |
| IBEX | IBEX LTD | $29.49 | 1.58% | 6.12% | 2.22% | -22.52% | -19.25% | 25.70% | 24.27% | 18.20% | N/A | $42.99 | $22.63 | 31.40% | 30.32% | 0.60 | 136,000 | 70.00% |
| CLFD | CLEARFIELD INC | $28.87 | 3.77% | 6.97% | -0.48% | -8.12% | -18.65% | 8.98% | -36.56% | -3.51% | 75.93% | $46.76 | $23.76 | 38.26% | 21.51% | 1.62 | 74,000 | -38.33% |
| NPAC | NEW PROVIDENCE ACQUISITION CORP III | $10.29 | 0.00% | 0.00% | 0.39% | 0.10% | 0.00% | N/A | N/A | N/A | N/A | $10.65 | $9.98 | 3.33% | 3.11% | 0.02 | 8,100 | 636.36% |
| FVRR | FIVERR INTERNATIONAL LTD | $10.90 | 2.44% | 6.97% | 4.21% | -34.22% | -50.68% | -55.96% | -69.50% | -94.96% | N/A | $34.13 | $9.67 | 68.06% | 12.72% | 1.77 | 630,000 | -0.63% |
| CCIX | CHURCHILL CAPITAL CORP IX | $10.73 | -0.09% | 0.28% | 0.94% | 0.47% | -1.01% | -0.19% | N/A | N/A | N/A | $11.66 | $10.45 | 7.98% | 2.68% | 0.05 | 5,600 | 86.67% |
| WILC | G WILLI FOOD INTERNATIONAL LTD | $28.22 | 0.97% | 5.93% | 7.87% | -5.62% | 40.12% | 90.02% | 113.14% | 22.54% | 668.94% | $31.16 | $14.22 | 9.44% | 98.45% | 0.41 | 1,000 | 185.71% |
| GETY | GETTY IMAGES HOLDINGS INC | $0.94 | 1.51% | 12.17% | 23.68% | -27.69% | -56.68% | -43.37% | -85.03% | -90.63% | N/A | $3.21 | $0.67 | 70.72% | 40.30% | 0.91 | 746,000 | -8.01% |
| BBCQ | BLEICHROEDER ACQUISITION CORP II | $10.24 | 0.20% | 0.99% | 1.69% | 1.69% | N/A | N/A | N/A | N/A | N/A | $10.27 | $9.91 | 0.29% | 3.33% | 0.07 | 263,000 | -57.78% |
| PPHC | PUBLIC POLICY HOLDING COMPANY INC | $13.55 | 0.59% | -1.88% | 3.91% | N/A | N/A | N/A | N/A | N/A | N/A | $14.50 | $11.25 | 6.55% | 20.44% | 0.21 | 62,600 | 105.92% |
| CABA | CABALETTA BIO INC | $3.52 | 3.53% | 11.04% | 10.00% | 60.00% | 22.22% | 225.93% | -58.78% | -67.10% | N/A | $3.78 | $1.08 | 6.88% | 225.93% | 1.42 | 1,791,000 | -13.81% |
| MBAV | M3-BRIGADE ACQUISITION V CORP | $10.90 | 0.28% | 0.93% | 2.16% | 2.54% | 2.73% | 6.55% | N/A | N/A | N/A | $13.73 | $10.23 | 20.61% | 6.55% | 0.02 | 116,000 | 163.64% |
| SRTA | STRATA CRITICAL MEDICAL INC | $4.50 | 0.22% | 11.11% | -1.10% | -24.50% | -11.42% | 69.81% | 60.14% | -54.86% | N/A | $6.02 | $2.51 | 25.25% | 79.28% | 1.53 | 343,000 | -34.29% |
| GPAT | GP-ACT III ACQUISITION CORP | $10.89 | 0.28% | 0.46% | 0.83% | 1.78% | 2.06% | 5.32% | N/A | N/A | N/A | $10.89 | $10.32 | 0.00% | 5.52% | 0.01 | 650 | -89.17% |
| FCEL | FUELCELL ENERGY INC | $7.35 | -2.39% | 12.21% | 6.37% | -8.58% | -20.97% | 88.46% | -89.44% | -97.52% | -99.71% | $11.99 | $3.58 | 38.70% | 105.48% | 1.97 | 2,067,000 | -4.31% |
| QUAD | QUAD/GRAPHICS INC | $7.45 | 0.40% | 2.90% | 15.68% | 17.51% | 33.04% | 45.22% | 89.09% | 97.09% | -40.87% | $7.54 | $4.50 | 1.19% | 65.56% | 1.06 | 117,000 | -17.61% |
| SNDL | SNDL INC | $1.51 | -1.31% | 9.42% | 4.86% | -6.21% | -36.55% | 11.85% | -3.82% | -82.16% | N/A | $2.89 | $1.15 | 47.75% | 31.30% | 1.36 | 1,540,000 | -19.92% |
| ZKP | LAFAYETTE DIGITAL ACQUISITION CORP I | $9.94 | 0.00% | 0.91% | 0.74% | -0.60% | N/A | N/A | N/A | N/A | N/A | $10.06 | $9.85 | 1.19% | 0.91% | 0.04 | 0 | N/A |
| OEC | ORION SA | $6.89 | 2.68% | 3.30% | 48.81% | 7.99% | 11.85% | -41.21% | -72.93% | -63.98% | -50.72% | $12.84 | $4.35 | 46.34% | 58.57% | 1.23 | 294,000 | -33.48% |
| ISTR | INVESTAR HOLDING CORP | $28.12 | -1.26% | -2.06% | 4.81% | 1.99% | 30.55% | 74.82% | 120.20% | 32.96% | 84.15% | $31.77 | $16.30 | 11.49% | 72.52% | 0.50 | 106,000 | -17.83% |
| PALI | PALISADE BIO INC | $2.33 | -0.43% | 17.68% | 17.09% | 40.36% | 34.68% | 232.86% | -91.95% | -99.96% | -100.00% | $2.64 | $0.53 | 11.74% | 339.62% | 1.15 | 2,989,000 | -48.28% |
| MNPR | MONOPAR THERAPEUTICS | $57.70 | -0.36% | -0.38% | -6.22% | -17.57% | -30.11% | 51.76% | 823.20% | 117.33% | N/A | $105.00 | $28.40 | 45.05% | 103.17% | 0.79 | 257,000 | 77.24% |
| NVEC | NVE CORP | $79.76 | 1.18% | 4.85% | 14.88% | 16.73% | 8.68% | 40.00% | -3.88% | 11.94% | 37.19% | $81.88 | $55.48 | 2.59% | 43.78% | 0.96 | 36,600 | -28.65% |
| ADUR | ADURO CLEAN TECHNOLOGIES INC | $11.47 | 5.23% | 11.58% | -0.61% | -22.76% | -23.38% | 158.92% | N/A | N/A | N/A | $17.66 | $4.19 | 35.05% | 174.07% | 1.45 | 287,000 | 26.43% |
| TACO | BERTO ACQUISITION CORP | $10.26 | 0.10% | 0.20% | 0.59% | 0.98% | -2.43% | N/A | N/A | N/A | N/A | $11.32 | $10.10 | 9.36% | 1.63% | 0.02 | 15,500 | -32.31% |
| RDAG | REPUBLIC DIGITAL ACQUISITION CO | $10.26 | 0.15% | 0.29% | 0.20% | 0.49% | -0.48% | N/A | N/A | N/A | N/A | $11.73 | $9.77 | 12.53% | 5.04% | 0.02 | 7,800 | -70.34% |
| CERS | CERUS CORP | $2.00 | -0.99% | 4.71% | 11.11% | -23.08% | 26.58% | 53.85% | -28.83% | -67.64% | -68.90% | $2.96 | $1.15 | 32.32% | 73.91% | 1.77 | 1,225,000 | 36.26% |
| HPP | HUDSON PACIFIC PROPERTIES INC | $7.07 | 5.68% | 20.24% | 11.87% | -29.02% | -61.45% | -54.91% | -82.88% | -96.36% | -96.56% | $21.70 | $5.26 | 67.42% | 34.41% | 1.33 | 1,900,000 | 65.36% |
| WENN | WEN ACQUISITION CORP | $10.22 | 0.10% | 0.10% | 0.39% | 0.89% | -0.58% | N/A | N/A | N/A | N/A | $11.91 | $9.67 | 14.19% | 5.69% | -0.00 | 34,700 | -84.44% |
| LWAY | LIFEWAY FOODS INC | $25.31 | 2.97% | 7.66% | 22.21% | 15.84% | -7.15% | 5.94% | 315.60% | 373.97% | 179.98% | $34.20 | $17.31 | 25.99% | 46.22% | 0.77 | 58,500 | -48.23% |
| CBK | COMMERCIAL BANCGROUP INC | $27.98 | -0.89% | 0.00% | 10.29% | 9.47% | 15.29% | N/A | N/A | N/A | N/A | $28.45 | $23.24 | 1.65% | 20.42% | 0.47 | 36,600 | -11.59% |
| CRNC | CERENCE INC | $8.50 | 1.67% | 11.84% | 19.05% | -27.60% | -27.41% | 15.80% | -68.55% | -91.46% | N/A | $13.74 | $5.85 | 38.13% | 45.30% | 2.11 | 703,000 | -20.74% |
| CD | CHAINCE DIGITAL HOLDINGS INC | $4.82 | 4.45% | 11.72% | 4.67% | -5.77% | -60.27% | -11.49% | 279.13% | -18.39% | -94.72% | $36.77 | $1.38 | 86.91% | 248.91% | 0.83 | 64,000 | -15.23% |
| LVWR | LIVEWIRE GROUP INC | $1.87 | 3.89% | 10.65% | 13.33% | -31.50% | -60.96% | -7.88% | -71.75% | -81.19% | N/A | $9.04 | $0.93 | 79.31% | 101.08% | 1.25 | 135,000 | 53.41% |
| ALTO | ALTO INGREDIENTS INC | $4.94 | 0.82% | 1.44% | 14.62% | 82.96% | 333.33% | 509.88% | 268.66% | 0.00% | 8.33% | $5.25 | $0.77 | 5.90% | 540.73% | 1.14 | 885,000 | -16.11% |
| RBB | RBB BANCORP | $22.29 | -0.13% | -2.02% | 6.19% | 3.39% | 32.44% | 45.12% | 58.87% | 10.57% | N/A | $22.96 | $14.40 | 2.92% | 54.79% | 0.87 | 49,600 | 80.36% |
| CION | CION INVESTMENT CORP | $7.53 | -0.92% | 6.21% | 12.56% | -20.32% | -17.61% | -17.97% | -27.18% | N/A | N/A | $10.93 | $6.50 | 31.11% | 15.85% | 0.79 | 317,000 | -51.60% |
| RPD | RAPID7 INC | $5.77 | 0.17% | 14.26% | -8.41% | -54.35% | -68.02% | -74.73% | -87.98% | -93.14% | -56.32% | $27.10 | $4.97 | 78.71% | 16.10% | 1.35 | 1,635,000 | -25.17% |
| PHOE | PHOENIX ASIA HOLDINGS LTD | $17.60 | -8.81% | 21.30% | 3.77% | 23.77% | 17.02% | N/A | N/A | N/A | N/A | $133.12 | $2.31 | 86.78% | 662.56% | -4.30 | 7,200 | 24.14% |
| ISSC | INNOVATIVE SOLUTIONS & SUPPORT INC | $21.36 | -9.18% | -16.43% | -26.70% | -3.70% | 91.57% | 261.42% | 205.58% | 240.67% | 691.11% | $30.94 | $5.78 | 30.96% | 269.55% | 0.82 | 799,000 | 60.44% |
| VOXR | VOX ROYALTY CORP | $5.55 | -2.29% | -0.54% | -4.31% | 11.67% | 20.65% | 67.67% | 88.78% | N/A | N/A | $6.59 | $2.97 | 15.78% | 86.87% | 0.61 | 236,000 | -37.07% |
| RLGT | RADIANT LOGISTICS INC | $8.10 | 2.40% | 2.92% | 16.38% | 22.36% | 33.66% | 40.87% | 24.81% | 14.08% | 113.72% | $8.50 | $5.61 | 4.71% | 44.39% | 1.00 | 136,000 | -38.46% |
| NAGE | NIAGEN BIOSCIENCE INC | $4.73 | -0.21% | 5.58% | -1.46% | -23.59% | -36.25% | -27.68% | 228.47% | -42.32% | 3.28% | $14.69 | $4.16 | 67.80% | 13.70% | 1.50 | 666,000 | -32.39% |
| CADL | CANDEL THERAPEUTICS INC | $5.16 | 0.19% | 7.50% | 3.41% | -19.38% | -4.80% | 13.91% | 205.33% | N/A | N/A | $7.25 | $4.34 | 28.83% | 18.95% | 1.15 | 1,284,000 | 27.00% |
| HNST | HONEST COMPANY INC | $3.36 | 3.38% | 17.07% | 21.74% | 34.94% | -7.69% | -23.98% | 82.61% | N/A | N/A | $5.55 | $2.07 | 39.40% | 62.32% | 1.59 | 2,023,000 | 19.99% |
| FVR | FRONTVIEW REIT INC | $16.93 | 0.30% | 2.48% | 3.80% | 4.51% | 16.76% | 37.53% | N/A | N/A | N/A | $17.47 | $10.81 | 3.09% | 56.61% | 0.74 | 52,000 | -18.75% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.