Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WTI | W&T OFFSHORE INC | $2.67 | 1.91% | 18.14% | 50.00% | 41.27% | 58.93% | 43.55% | -49.81% | -10.70% | 65.84% | $2.72 | $1.09 | 1.84% | 144.95% | 1.11 | 2,909,000 | -72.63% |
| USNA | USANA HEALTH SCIENCES INC | $21.67 | 5.45% | 3.68% | -1.37% | 16.07% | -30.37% | -32.47% | -64.75% | -76.31% | -61.55% | $38.32 | $18.48 | 43.45% | 17.26% | 0.69 | 223,000 | 32.74% |
| IBEX | IBEX LTD | $29.55 | 0.00% | -1.83% | -20.56% | -12.86% | 2.14% | 14.40% | 4.94% | 34.99% | N/A | $42.99 | $21.64 | 31.26% | 36.55% | 0.65 | 112,000 | -5.88% |
| VSTM | VERASTEM INC | $5.93 | -0.17% | 1.89% | -10.83% | -39.55% | -28.73% | 6.46% | -6.47% | -80.77% | -58.47% | $11.25 | $4.01 | 47.27% | 47.88% | 1.59 | 1,815,000 | -12.95% |
| NPAC | NEW PROVIDENCE ACQUISITION CORP III | $10.30 | 0.15% | -0.19% | -0.19% | 0.68% | 1.88% | N/A | N/A | N/A | N/A | $10.65 | $9.98 | 3.24% | 3.21% | 0.04 | 345,000 | 475.00% |
| YSG | YATSEN HOLDING LTD | $4.18 | -1.88% | 1.70% | -4.78% | -32.03% | -56.18% | 8.29% | -34.69% | -95.86% | N/A | $11.57 | $3.30 | 63.87% | 26.67% | 1.08 | 60,500 | 80.60% |
| TCI | TRANSCONTINENTAL REALTY INVESTORS INC | $45.40 | -0.85% | -15.53% | -11.57% | 0.02% | -4.16% | 62.72% | 1.34% | 105.90% | 349.50% | $59.65 | $26.96 | 23.89% | 68.40% | 0.53 | 3,100 | -32.61% |
| ENTA | ENANTA PHARMACEUTICALS INC | $13.51 | -3.50% | -2.45% | 8.17% | 11.38% | 53.17% | 61.22% | -72.42% | -73.59% | -54.05% | $17.15 | $4.09 | 21.22% | 230.32% | 0.99 | 436,000 | 116.92% |
| TCPC | BLACKROCK TCP CAPITAL CORP | $4.61 | -2.33% | -3.96% | -19.41% | -18.12% | -35.43% | -51.17% | -63.56% | -62.97% | -64.54% | $9.48 | $4.57 | 51.37% | 0.88% | 0.62 | 1,193,000 | 22.61% |
| AUNA | AUNA SA | $5.28 | 4.76% | 6.45% | 14.04% | 9.32% | -16.32% | -36.15% | N/A | N/A | N/A | $8.72 | $4.46 | 39.45% | 18.39% | 0.47 | 596,000 | -64.69% |
| BRBS | BLUE RIDGE BANKSHARES INC | $4.26 | 0.95% | -0.23% | -2.52% | 5.19% | 15.45% | 17.68% | -65.02% | -67.73% | N/A | $4.79 | $2.92 | 10.97% | 45.89% | 0.70 | 390,000 | 176.60% |
| CCIX | CHURCHILL CAPITAL CORP IX | $10.63 | 0.09% | -0.19% | -0.37% | 0.00% | 0.84% | 1.63% | N/A | N/A | N/A | $11.66 | $10.45 | 8.83% | 1.72% | 0.06 | 8,900 | -75.55% |
| ILPT | INDUSTRIAL LOGISTICS PROPERTIES TRUST | $5.84 | 1.21% | 6.96% | 3.00% | 15.64% | -1.52% | 47.10% | 29.63% | -72.70% | N/A | $6.57 | $2.45 | 11.04% | 138.37% | 1.16 | 254,000 | -48.69% |
| GCBC | GREENE COUNTY BANCORP INC | $22.85 | -0.65% | -3.91% | 3.82% | 5.74% | -3.05% | -16.30% | -14.82% | 88.07% | 115.10% | $27.41 | $20.00 | 16.64% | 14.25% | 0.70 | 10,400 | 30.00% |
| PKOH | PARK OHIO HOLDINGS CORP | $27.01 | 0.11% | -3.54% | 20.37% | 39.44% | 43.75% | 10.20% | 96.87% | -19.06% | -3.60% | $28.50 | $15.52 | 5.23% | 74.03% | 1.09 | 16,300 | 25.38% |
| AGCC | AGENCIA COMERCIAL SPIRITS LTD | $11.40 | 13.43% | -0.70% | 33.33% | 91.28% | N/A | N/A | N/A | N/A | N/A | $14.72 | $3.66 | 22.55% | 211.48% | 2.30 | 116,000 | 163.64% |
| SRTA | STRATA CRITICAL MEDICAL INC | $4.50 | -2.17% | -1.96% | -21.60% | 11.66% | 8.96% | 17.80% | -2.17% | -73.37% | N/A | $6.02 | $2.35 | 25.25% | 91.49% | 1.54 | 1,216,000 | 70.31% |
| NAGE | NIAGEN BIOSCIENCE INC | $4.86 | -1.62% | -5.45% | -21.74% | -27.57% | -49.53% | -14.66% | 182.56% | -49.43% | 23.66% | $14.69 | $4.79 | 66.92% | 1.57% | 1.38 | 972,000 | -5.17% |
| LSAK | LESAKA TECHNOLOGIES INC | $4.61 | 2.90% | 4.54% | 0.44% | 21.00% | -2.95% | -5.92% | -1.71% | -15.41% | -53.76% | $5.10 | $3.39 | 9.61% | 35.99% | 0.46 | 35,700 | -81.60% |
| GPAT | GP-ACT III ACQUISITION CORP | $10.76 | 0.00% | 0.00% | 0.56% | 1.03% | 1.51% | 4.57% | N/A | N/A | N/A | $10.77 | $10.23 | 0.09% | 5.23% | 0.01 | 0 | N/A |
| WILC | G WILLI FOOD INTERNATIONAL LTD | $27.77 | -3.24% | -4.11% | -4.93% | 14.75% | 28.45% | 59.60% | 96.39% | 11.35% | 640.53% | $31.16 | $12.54 | 10.88% | 121.45% | 0.41 | 1,300 | -88.50% |
| SABR | SABRE CORP | $0.98 | -8.60% | 2.84% | -23.59% | -37.31% | -45.67% | -76.43% | -80.86% | -93.39% | -96.47% | $4.58 | $0.90 | 78.65% | 9.03% | 1.92 | 22,269,000 | 97.32% |
| ZKP | LAFAYETTE DIGITAL ACQUISITION CORP I | $9.87 | 0.10% | -0.20% | -1.30% | N/A | N/A | N/A | N/A | N/A | N/A | $10.06 | $9.85 | 1.89% | 0.20% | 0.13 | 158,000 | 159.02% |
| ISBA | ISABELLA BANK CORP | $52.45 | 0.29% | 2.25% | 4.88% | 26.78% | 61.38% | N/A | N/A | N/A | N/A | $58.83 | $24.68 | 10.84% | 112.52% | -0.22 | 8,200 | -62.21% |
| CTEV | CLARITEV CORP | $23.27 | -0.17% | 1.22% | -18.32% | -48.55% | -64.78% | -21.04% | -47.11% | -92.26% | N/A | $74.07 | $12.86 | 68.58% | 80.95% | 1.44 | 78,000 | -15.22% |
| BOC | BOSTON OMAHA CORP | $12.22 | 0.49% | -2.24% | 0.08% | 0.08% | -2.71% | -17.65% | -50.47% | -74.13% | N/A | $15.75 | $11.30 | 22.41% | 8.14% | 0.98 | 97,000 | -13.39% |
| CLYM | CLIMB BIO INC | $5.63 | -0.18% | -0.71% | 30.32% | 225.43% | 150.22% | 290.97% | 101.07% | N/A | N/A | $6.22 | $1.05 | 9.49% | 436.19% | 0.81 | 701,000 | 108.63% |
| MBAV | M3-BRIGADE ACQUISITION V CORP | $10.66 | -0.09% | -0.37% | 0.28% | 0.47% | 0.76% | 4.97% | N/A | N/A | N/A | $13.73 | $10.14 | 22.36% | 5.13% | 0.03 | 79,000 | 4,547.06% |
| RDAG | REPUBLIC DIGITAL ACQUISITION CO | $10.21 | 0.10% | 0.00% | 0.10% | -0.58% | 0.15% | N/A | N/A | N/A | N/A | $11.73 | $9.77 | 12.96% | 4.52% | 0.03 | 31,500 | -70.28% |
| FMAO | FARMERS & MERCHANTS BANCORP INC | $27.82 | 0.94% | -5.92% | 9.92% | 19.19% | 10.00% | 9.10% | 4.86% | 21.75% | 102.33% | $29.83 | $20.88 | 6.74% | 33.24% | 0.80 | 32,700 | -43.62% |
| TACO | BERTO ACQUISITION CORP | $10.19 | 0.00% | 0.00% | 0.10% | 0.10% | -1.07% | N/A | N/A | N/A | N/A | $11.32 | $10.10 | 9.98% | 0.94% | 0.02 | 900 | -99.66% |
| BWFG | BANKWELL FINANCIAL GROUP INC | $48.51 | 0.68% | -0.47% | 2.99% | 10.50% | 20.04% | 55.28% | 58.53% | 102.63% | 146.24% | $51.54 | $26.39 | 5.88% | 83.82% | 0.71 | 17,800 | 11.25% |
| AVXL | ANAVEX LIFE SCIENCES CORP | $4.12 | 0.00% | 4.83% | -18.09% | 29.97% | -57.44% | -52.53% | -58.80% | -68.04% | 2.23% | $13.99 | $2.86 | 70.55% | 44.06% | 1.70 | 794,000 | 8.92% |
| WENN | WEN ACQUISITION CORP | $10.17 | 0.00% | -0.10% | 0.39% | 0.30% | 0.30% | N/A | N/A | N/A | N/A | $11.91 | $9.67 | 14.61% | 5.17% | -0.01 | 103,000 | -39.41% |
| AVBC | AVIDIA BANCORP INC | $18.98 | 1.28% | -0.47% | 13.25% | 26.53% | 26.53% | N/A | N/A | N/A | N/A | $19.95 | $14.00 | 4.86% | 35.57% | 0.42 | 44,000 | 34.56% |
| ACCO | ACCO BRANDS CORP | $4.22 | 1.93% | 2.68% | 7.38% | 29.05% | 8.76% | -23.55% | -23.55% | -52.85% | -40.40% | $4.93 | $3.20 | 14.31% | 31.88% | 1.01 | 531,000 | -15.58% |
| NBP | NOVABRIDGE BIOSCIENCES | $3.29 | -0.90% | 2.49% | -16.07% | -21.48% | -27.21% | 240.23% | -25.57% | -94.10% | N/A | $6.79 | $0.60 | 51.55% | 452.94% | 1.30 | 249,000 | 31.05% |
| MCFT | MASTERCRAFT BOAT HOLDINGS INC | $23.29 | -1.44% | -2.55% | 8.98% | 35.33% | 14.17% | 28.46% | -29.93% | -13.61% | 84.99% | $26.49 | $14.39 | 12.08% | 61.90% | 1.15 | 152,000 | -3.18% |
| OFLX | OMEGA FLEX INC | $37.55 | 3.02% | 1.87% | 17.27% | 46.45% | 12.06% | 1.10% | -68.18% | -74.80% | 18.45% | $42.08 | $25.58 | 10.77% | 46.79% | 0.86 | 28,400 | -5.33% |
| CTRN | CITI TRENDS INC | $45.41 | -0.92% | -1.67% | -0.61% | 12.54% | 44.99% | 70.01% | 67.94% | -39.62% | 151.86% | $49.50 | $16.82 | 8.26% | 169.98% | 1.58 | 59,000 | -18.06% |
| HCKT | HACKETT GROUP INC | $13.96 | -3.86% | 0.22% | -29.28% | -20.91% | -30.65% | -54.51% | -34.31% | -5.48% | 0.43% | $30.99 | $13.54 | 54.95% | 3.12% | 0.73 | 579,000 | -12.41% |
| RBB | RBB BANCORP | $22.20 | 0.63% | -0.56% | 4.52% | 16.90% | 13.90% | 27.22% | 11.22% | 14.14% | N/A | $22.69 | $14.40 | 2.16% | 54.17% | 0.87 | 26,000 | -51.40% |
| SAR | SARATOGA INVESTMENT CORP | $23.29 | 0.65% | 1.13% | 0.82% | 5.10% | -8.45% | -9.17% | -14.41% | 0.65% | 69.88% | $26.17 | $21.10 | 11.00% | 10.38% | 0.57 | 93,000 | -59.57% |
| GNE | GENIE ENERGY LTD | $14.21 | -0.07% | -2.67% | 0.35% | 0.71% | -8.79% | -0.49% | 14.32% | 90.99% | 52.96% | $28.47 | $13.05 | 50.09% | 8.89% | 0.50 | 47,000 | -45.35% |
| FWDI | FORWARD INDUSTRIES INC | $4.52 | 0.00% | -6.42% | -37.74% | -44.53% | -54.30% | -10.67% | -60.70% | -89.16% | -69.29% | $46.00 | $3.32 | 90.17% | 36.14% | 0.61 | 477,000 | -7.56% |
| STRT | STRATTEC SECURITY CORP | $89.80 | -0.59% | -0.67% | 12.47% | 39.12% | 36.45% | 78.35% | 317.67% | 59.22% | 71.24% | $92.50 | $31.57 | 2.92% | 184.45% | 0.72 | 63,000 | 5.00% |
| DBI | DESIGNER BRANDS INC | $7.56 | 1.89% | 5.15% | 0.80% | 125.00% | 138.49% | 53.66% | -21.90% | -38.08% | -70.81% | $8.75 | $2.18 | 13.61% | 247.59% | 1.59 | 550,000 | 41.75% |
| NEWT | NEWTEKONE INC | $12.97 | 0.54% | 1.97% | -4.21% | 34.96% | 7.90% | 0.93% | -34.59% | -40.99% | 35.10% | $14.91 | $9.12 | 13.01% | 42.21% | 1.01 | 136,000 | -38.46% |
| FUFU | BITFUFU INC | $2.28 | 5.07% | -5.39% | -28.30% | -13.31% | -33.14% | -52.80% | -77.73% | N/A | N/A | $5.85 | $2.05 | 61.03% | 11.22% | 0.47 | 25,700 | -47.98% |
| PERI | PERION NETWORK LTD | $9.00 | -1.10% | 5.39% | -2.17% | -3.33% | -0.66% | 5.39% | -72.81% | -58.53% | 31.00% | $11.79 | $7.00 | 23.64% | 28.66% | 1.34 | 336,000 | -43.62% |
| BCYC | BICYCLE THERAPEUTICS PLC | $5.37 | -3.07% | 2.48% | -19.49% | -12.97% | -23.61% | -55.25% | -77.75% | -78.67% | N/A | $11.81 | $5.03 | 54.53% | 6.76% | 1.13 | 282,000 | 122.05% |
| MNPR | MONOPAR THERAPEUTICS | $55.41 | 1.30% | -0.09% | -21.20% | -33.24% | 67.91% | 35.25% | 230.81% | 36.14% | N/A | $105.00 | $26.06 | 47.23% | 112.67% | 0.77 | 193,000 | -2.03% |
| XNET | XUNLEI LTD | $5.87 | 1.03% | 1.38% | -21.10% | -10.38% | -19.81% | 73.67% | 207.33% | -31.02% | -1.51% | $11.03 | $2.64 | 46.78% | 122.35% | 1.39 | 102,000 | 62.94% |
| ELVA | ELECTROVAYA INC | $7.67 | -4.60% | -1.03% | -27.71% | 77.96% | 67.83% | 220.92% | N/A | N/A | N/A | $11.88 | $1.80 | 35.44% | 326.11% | 0.75 | 520,000 | -10.03% |
| QUAD | QUAD/GRAPHICS INC | $7.03 | 3.53% | 7.49% | 16.97% | 32.64% | 16.58% | 7.49% | 67.38% | 33.65% | -34.30% | $7.11 | $4.50 | 1.13% | 56.22% | 1.10 | 298,000 | -29.72% |
| RBBN | RIBBON COMMUNICATIONS INC | $2.08 | 2.46% | -0.48% | -20.91% | -24.64% | -43.94% | -57.98% | -51.63% | -77.07% | -72.19% | $4.93 | $1.80 | 57.81% | 15.56% | 1.50 | 694,000 | 10.51% |
| PLBC | PLUMAS BANCORP | $52.73 | 0.98% | 0.42% | 18.41% | 27.61% | 27.34% | 17.31% | 21.16% | 110.75% | 513.14% | $54.58 | $38.71 | 3.39% | 36.22% | 0.48 | 29,500 | -0.34% |
| FCEL | FUELCELL ENERGY INC | $7.68 | -0.90% | 6.37% | -11.11% | 22.29% | 95.42% | 1.72% | -92.34% | -98.57% | -99.58% | $11.99 | $3.58 | 35.95% | 114.71% | 2.00 | 1,345,000 | 17.26% |
| OTLY | OATLY GROUP AB | $11.76 | -3.65% | -4.20% | 13.68% | -0.13% | -33.10% | 36.21% | -71.47% | N/A | N/A | $18.84 | $6.45 | 37.61% | 82.25% | 1.62 | 95,000 | 17.28% |
| CDRO | CODERE ONLINE LUXEMBOURG SA | $8.04 | 1.77% | 1.26% | 5.37% | 28.23% | -2.55% | -4.74% | 161.89% | -22.62% | N/A | $8.75 | $5.18 | 8.11% | 55.21% | 0.75 | 10,900 | 319.23% |
| ANL | ADLAI NORTYE LTD | $9.92 | 0.61% | 4.31% | 436.22% | 593.71% | 494.01% | 355.05% | N/A | N/A | N/A | $12.09 | $0.88 | 17.95% | 1,028.56% | 0.52 | 293,000 | 184.47% |
| BNTC | BENITEC BIOPHARMA INC | $10.64 | -1.85% | 2.50% | -8.51% | -19.03% | -17.39% | -8.04% | 144.49% | -85.34% | -98.24% | $17.15 | $9.80 | 37.96% | 8.57% | 0.75 | 107,000 | -43.09% |
| RNGR | RANGER ENERGY SERVICES INC | $16.89 | 0.30% | -0.06% | 18.78% | 32.47% | 31.95% | -5.64% | 60.25% | 202.15% | N/A | $17.70 | $10.56 | 4.58% | 59.94% | 0.50 | 132,000 | 43.48% |
| OPAL | OPAL FUELS INC | $2.10 | -1.87% | -7.49% | -17.00% | 4.22% | -8.30% | -31.60% | -74.04% | N/A | N/A | $4.08 | $1.26 | 48.53% | 66.67% | 0.59 | 97,000 | -14.91% |
| FBRX | FORTE BIOSCIENCES INC | $29.04 | -2.12% | -9.56% | -4.51% | 41.94% | 146.94% | 171.40% | 16.16% | -96.14% | N/A | $35.62 | $4.90 | 18.47% | 492.65% | 0.83 | 160,000 | 73.91% |
| AVIR | ATEA PHARMACEUTICALS INC | $4.65 | -1.90% | 7.89% | 35.17% | 55.00% | 32.86% | 48.09% | 15.67% | -94.44% | N/A | $4.80 | $2.46 | 3.13% | 89.41% | 1.00 | 488,000 | -9.12% |
| SMC | SUMMIT MIDSTREAM CORP | $29.58 | -0.70% | 1.61% | 10.79% | 22.79% | 53.34% | -34.44% | 84.18% | 42.21% | -88.16% | $45.34 | $19.13 | 34.76% | 54.63% | 0.87 | 33,000 | -29.03% |
| LENZ | LENZ THERAPEUTICS INC | $11.59 | -3.82% | -10.02% | -40.20% | -58.19% | -69.93% | -53.53% | -24.05% | N/A | N/A | $50.19 | $11.50 | 76.91% | 0.78% | 1.31 | 659,000 | -54.71% |
| CLDT | CHATHAM LODGING TRUST | $7.47 | 0.40% | -0.27% | 8.42% | 16.72% | 3.03% | -10.00% | -42.85% | -44.00% | -64.41% | $8.47 | $5.83 | 11.81% | 28.13% | 1.08 | 196,000 | -8.41% |
| PBFS | PIONEER BANCORP INC | $14.45 | -0.34% | -0.96% | 7.76% | 10.98% | 12.80% | 22.98% | 25.65% | 34.29% | N/A | $15.18 | $10.60 | 4.81% | 36.39% | 0.42 | 6,700 | -41.74% |
| IVVD | INVIVYD INC | $1.55 | -3.73% | -0.64% | -30.80% | -35.42% | 144.48% | 28.10% | -18.42% | N/A | N/A | $3.07 | $0.46 | 49.51% | 236.96% | 1.29 | 1,908,000 | 55.50% |
| PSFE | PAYSAFE LTD | $6.27 | -0.63% | 2.62% | -9.26% | -2.64% | -53.42% | -68.04% | -70.23% | -96.90% | N/A | $20.32 | $6.06 | 69.14% | 3.47% | 1.99 | 381,000 | -17.35% |
| KFS | KINGSWAY FINANCIAL SERVICES INC | $12.47 | 0.89% | 1.96% | -4.95% | -0.87% | -10.22% | 62.58% | 32.66% | 175.28% | 178.35% | $16.80 | $7.06 | 25.75% | 76.63% | 0.38 | 40,500 | -5.81% |
| ALUB | ALUSSA ENERGY ACQUISITION CORP II | $10.04 | 0.00% | -0.10% | 0.70% | 0.00% | N/A | N/A | N/A | N/A | N/A | $10.18 | $9.90 | 1.38% | 1.41% | -0.15 | 100 | -71.43% |
| FCRS | FUTURECREST ACQUISITION CORP | $10.04 | -0.30% | -0.59% | -2.05% | -0.79% | N/A | N/A | N/A | N/A | N/A | $10.92 | $10.04 | 8.06% | 0.00% | 0.12 | 236,000 | 105.22% |
| BBBY | BED BATH & BEYOND INC | $5.23 | 1.36% | 4.81% | -24.96% | -5.77% | -41.24% | -39.12% | -75.17% | -94.49% | -63.48% | $12.65 | $3.54 | 58.66% | 47.74% | 2.03 | 2,239,000 | 91.04% |
| SVC | SERVICE PROPERTIES TRUST | $2.14 | 0.47% | -3.17% | 2.88% | 32.10% | -18.63% | -23.02% | -79.56% | -83.24% | -91.09% | $3.08 | $1.55 | 30.52% | 38.06% | 1.52 | 892,000 | -13.31% |
| ONIT | ONITY GROUP INC | $42.15 | -1.82% | -7.63% | -16.83% | -0.96% | 4.90% | 29.77% | 18.90% | 41.54% | -52.45% | $54.10 | $25.50 | 22.09% | 65.29% | 1.06 | 71,000 | 38.13% |
| CAEP | CANTOR EQUITY PARTNERS III INC | $10.23 | 0.00% | 0.00% | 0.00% | 0.49% | -1.82% | N/A | N/A | N/A | N/A | $11.09 | $10.17 | 7.75% | 0.59% | -0.07 | 190,000 | 493.75% |
| SDHI | SIDDHI ACQUISITION CORP (CAYMAN ISLANDS) | $10.28 | 0.00% | 0.00% | 0.10% | 0.44% | 1.63% | N/A | N/A | N/A | N/A | $10.45 | $10.00 | 1.63% | 2.80% | -0.00 | 0 | N/A |
| MVBF | MVB FINANCIAL CORP | $28.45 | 1.86% | 3.53% | 5.53% | 10.70% | 23.43% | 49.50% | 10.36% | -9.68% | 147.39% | $29.59 | $15.59 | 3.85% | 82.55% | 0.77 | 48,300 | 23.85% |
| ASLE | AERSALE CORP | $7.58 | 1.20% | 4.70% | 3.98% | 26.33% | -13.77% | 10.17% | -60.44% | -31.09% | N/A | $9.12 | $5.56 | 16.89% | 36.33% | 1.00 | 125,000 | -25.15% |
| AMCX | AMC NETWORKS INC | $8.35 | -3.13% | 10.60% | 6.23% | 3.86% | 23.52% | 4.11% | -65.11% | -84.49% | -87.85% | $10.28 | $5.41 | 18.73% | 54.49% | 1.17 | 357,000 | -10.30% |
| CRNC | CERENCE INC | $7.92 | -2.34% | -4.12% | -28.13% | -21.58% | -24.79% | -41.16% | -71.29% | -93.28% | N/A | $13.74 | $5.94 | 42.35% | 33.33% | 2.13 | 825,000 | 23.32% |
| NAUT | NAUTILUS BIOTECHNOLOGY INC | $2.82 | -2.42% | 28.77% | 37.56% | 33.33% | 308.70% | 76.25% | 41.00% | -85.03% | N/A | $2.93 | $0.62 | 3.75% | 354.84% | 1.60 | 171,000 | -9.52% |
| CCII | COHEN CIRCLE ACQUISITION CORP II | $10.26 | 0.00% | -0.29% | 0.20% | 0.79% | 0.00% | N/A | N/A | N/A | N/A | $10.47 | $10.07 | 1.96% | 1.89% | 0.09 | 0 | -100.00% |
| BTQ | BTQ TECHNOLOGIES CORP | $2.55 | -0.78% | -8.27% | -51.61% | -57.21% | N/A | N/A | N/A | N/A | N/A | $16.00 | $2.28 | 84.06% | 11.84% | 4.73 | 2,248,000 | 78.13% |
| RXST | RXSIGHT INC | $8.63 | 2.74% | 7.34% | -10.66% | -3.58% | 2.13% | -71.55% | -37.28% | N/A | N/A | $29.79 | $6.32 | 71.03% | 36.55% | 1.28 | 772,000 | -11.57% |
| TACH | TITAN ACQUISITION CORP | $10.29 | -0.05% | 0.02% | -0.05% | 0.05% | 1.43% | N/A | N/A | N/A | N/A | $10.38 | $9.51 | 0.92% | 8.15% | -0.02 | 106,000 | N/A |
| BACQ | INFLECTION POINT ACQUISITION CORP IV | $10.51 | -0.19% | -0.10% | -2.59% | -0.57% | 1.25% | 5.63% | N/A | N/A | N/A | $13.21 | $9.95 | 20.44% | 5.63% | 0.04 | 178,000 | 267.77% |
| CGCT | CARTESIAN GROWTH CORP III | $10.28 | -0.10% | -0.19% | -0.19% | 1.48% | 2.59% | N/A | N/A | N/A | N/A | $10.42 | $10.00 | 1.34% | 2.80% | 0.02 | 40,300 | -59.70% |
| RLGT | RADIANT LOGISTICS INC | $7.57 | -0.13% | 3.27% | 19.78% | 28.74% | 24.10% | 5.29% | 37.39% | 9.71% | 123.30% | $8.50 | $5.44 | 10.94% | 39.15% | 0.99 | 98,000 | -17.65% |
| CBAN | COLONY BANKCORP INC | $20.29 | 0.84% | -0.34% | 10.03% | 25.56% | 23.72% | 17.42% | 60.14% | 41.10% | 129.27% | $21.46 | $13.99 | 5.45% | 45.03% | 0.58 | 204,000 | 2.51% |
| HYLN | HYLIION HOLDINGS CORP | $2.01 | -2.43% | -1.47% | -2.90% | 27.22% | 31.37% | 0.00% | -31.86% | -89.12% | N/A | $2.56 | $1.11 | 21.48% | 81.08% | 2.00 | 647,000 | 39.14% |
| GIG | GIGCAPITAL7 CORP | $10.61 | 0.00% | 0.19% | 0.62% | 1.34% | 2.22% | 5.36% | N/A | N/A | N/A | $12.50 | $10.08 | 15.12% | 5.26% | 0.03 | 32,700 | -94.65% |
| AII | AMERICAN INTEGRITY INSURANCE GROUP INC | $18.06 | 1.46% | 1.29% | -3.99% | -6.28% | 0.61% | N/A | N/A | N/A | N/A | $26.32 | $15.78 | 31.38% | 14.48% | 0.43 | 113,000 | -20.98% |
| USCB | USCB FINANCIAL HOLDINGS INC | $19.49 | 0.10% | -1.27% | 1.04% | 11.44% | 16.01% | 1.51% | 55.80% | N/A | N/A | $20.79 | $15.39 | 6.23% | 26.64% | 0.51 | 22,400 | 7.69% |
| KNOP | KNOT OFFSHORE PARTNERS LP | $10.37 | -0.38% | 0.68% | -0.58% | 5.17% | 48.57% | 86.85% | 60.78% | -38.64% | -35.67% | $11.15 | $5.29 | 7.00% | 96.03% | 0.46 | 28,800 | -33.02% |
| FVR | FRONTVIEW REIT INC | $16.22 | 1.88% | 0.37% | 1.50% | 18.65% | 23.07% | -7.21% | N/A | N/A | N/A | $17.62 | $10.61 | 7.95% | 52.87% | 0.75 | 78,000 | 21.88% |
| ACRS | ACLARIS THERAPEUTICS INC | $3.24 | 0.31% | 1.57% | -26.86% | 34.44% | 79.01% | 40.26% | -74.75% | -85.93% | -80.67% | $4.89 | $1.05 | 33.74% | 208.57% | 0.97 | 1,381,000 | -1.00% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.