Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZKH | ZKH GROUP LTD | $2.74 | 311,000 | 108.72% | 2.83 | 2.87 | 2.90 | 2.82 | 3.06 | 40.06 | 46.67 | 43.43 | 29.26 | 27.36 | -0.03 | -0.02 | -0.01 | 0.44 | ||
| ASIX | ADVANSIX INC | $16.22 | 240,000 | -27.71% | 16.10 | 16.42 | 17.32 | 19.27 | 19.65 | 44.71 | 42.68 | 36.43 | 54.63 | 40.91 | -0.38 | -0.42 | 0.04 | 1.07 | ||
| IACO | IDEA ACQUISITION CORP | $10.00 | 0 | N/A | 10.00 | 10.00 | 9.98 | 9.94 | N/A | 65.05 | 50.00 | 50.00 | 29.36 | 29.36 | 0.01 | 0.01 | -0.00 | -0.02 | ||
| IDR | IDAHO STRATEGIC RESOURCES INC | $27.64 | 245,000 | 55.06% | 29.17 | 29.53 | 30.78 | 32.73 | 36.43 | 39.02 | 13.07 | 18.55 | 25.82 | 32.04 | -0.81 | -0.67 | -0.15 | 0.68 | ||
| AMSF | AMERISAFE INC | $23.59 | 494,000 | -0.20% | 23.94 | 24.42 | 26.44 | 29.32 | 32.27 | 27.23 | 20.36 | 22.93 | 56.74 | 56.04 | -0.84 | -0.90 | 0.06 | 0.37 | ||
| CBK | COMMERCIAL BANCGROUP INC | $31.88 | 22,600 | -46.19% | 31.86 | 32.73 | 33.74 | 32.38 | 29.36 | 39.06 | 21.79 | 15.68 | 42.57 | 31.54 | -0.63 | -0.54 | -0.09 | 0.37 | ||
| NPCE | NEUROPACE INC | $12.70 | 120,000 | -39.09% | 13.92 | 14.13 | 14.29 | 15.20 | 15.31 | 31.39 | 6.19 | 15.74 | 0.00 | 9.15 | -0.31 | -0.18 | -0.14 | 0.95 | ||
| PLBC | PLUMAS BANCORP | $62.54 | 41,300 | -59.51% | 61.81 | 62.20 | 61.91 | 58.98 | 54.22 | 54.83 | 48.91 | 44.48 | 44.57 | 37.40 | 0.03 | 0.09 | -0.06 | 0.48 | ||
| MESH | MESHFLOW ACQUISITION CORP | $10.09 | 169,000 | 36.29% | 10.08 | 10.08 | 10.06 | 10.03 | 9.98 | 56.96 | 70.37 | 59.57 | 71.35 | 65.32 | 0.01 | 0.01 | 0.00 | 0.00 | ||
| MYGN | MYRIAD GENETICS INC | $4.54 | 2,265,000 | 36.61% | 4.17 | 3.88 | 3.66 | 4.27 | 4.75 | 67.93 | 84.80 | 86.59 | 65.72 | 75.21 | 0.20 | 0.14 | 0.06 | 1.30 | ||
| EVGO | EVGO INC | $1.38 | 5,537,000 | 79.42% | 1.36 | 1.39 | 1.47 | 1.69 | 2.12 | 48.35 | 16.68 | 10.96 | 21.28 | 12.11 | -0.04 | -0.04 | -0.00 | 1.75 | ||
| CBAN | COLONY BANKCORP INC | $20.45 | 102,000 | -29.17% | 20.54 | 20.91 | 21.40 | 20.83 | 20.21 | 40.23 | 24.44 | 18.91 | 22.33 | 15.74 | -0.28 | -0.23 | -0.05 | 0.59 | ||
| DBCA | D BORAL ACQUISITION I CORP | $10.02 | 191,000 | 7.91% | 10.03 | 10.03 | 10.01 | 9.99 | N/A | 49.14 | 3.70 | 3.32 | 4.94 | 1.65 | 0.00 | 0.01 | -0.00 | 0.02 | ||
| CCOI | COGENT COMMUNICATIONS HOLDINGS INC | $8.46 | 2,480,000 | -18.39% | 8.13 | 8.71 | 10.03 | 12.55 | 17.17 | 44.82 | 40.80 | 25.46 | 76.09 | 44.57 | -0.62 | -0.65 | 0.03 | 0.87 | ||
| LOCO | EL POLLO LOCO HOLDINGS INC | $14.22 | 252,000 | -16.83% | 14.25 | 14.56 | 15.26 | 15.28 | 13.66 | 39.36 | 21.09 | 22.79 | 49.43 | 46.39 | -0.31 | -0.32 | 0.02 | 0.77 | ||
| GLAD | GLADSTONE CAPITAL CORP | $19.15 | 151,000 | -13.71% | 19.29 | 19.43 | 19.50 | 19.40 | 19.28 | 42.59 | 25.44 | 31.23 | 38.27 | 46.18 | -0.10 | -0.08 | -0.02 | 0.69 | ||
| GNE | GENIE ENERGY LTD | $16.43 | 68,600 | -30.00% | 16.09 | 15.97 | 15.18 | 14.62 | 14.37 | 66.12 | 63.60 | 59.82 | 32.57 | 27.07 | 0.30 | 0.30 | -0.00 | 0.47 | ||
| CINT | CI&T INC | $3.21 | 133,000 | 224.39% | 3.06 | 3.12 | 3.35 | 3.46 | 4.10 | 50.94 | 59.41 | 49.51 | 100.00 | 85.09 | -0.08 | -0.10 | 0.02 | 0.93 | ||
| CDRO | CODERE ONLINE LUXEMBOURG SA | $9.50 | 29,700 | 1,880.00% | 9.57 | 9.44 | 9.21 | 9.35 | 8.79 | 52.23 | 59.71 | 63.31 | 41.81 | 46.86 | 0.15 | 0.13 | 0.02 | 0.75 | ||
| KRAQ | KRAKACQUISITION CORP | $10.01 | 11,000 | -92.57% | 10.01 | 10.02 | 10.01 | 9.99 | N/A | 47.97 | 30.56 | 26.85 | 0.35 | 7.42 | 0.00 | 0.00 | -0.00 | 0.03 | ||
| ATNI | ATN INTERNATIONAL INC | $27.91 | 74,600 | 5.07% | 28.64 | 29.31 | 29.08 | 27.54 | 26.62 | 37.73 | 17.78 | 14.32 | 8.46 | 4.46 | -0.43 | -0.18 | -0.25 | 0.52 | ||
| PRTA | PROTHENA CORP PUBLIC LTD CO | $8.36 | 676,000 | 47.92% | 8.56 | 8.73 | 8.88 | 9.03 | 9.32 | 43.04 | 34.30 | 41.27 | 59.97 | 68.96 | -0.16 | -0.14 | -0.02 | 1.43 | ||
| HVT | HAVERTY FURNITURE COMPANIES INC | $27.50 | 112,000 | -20.57% | 27.71 | 27.65 | 27.52 | 25.68 | 24.68 | 49.26 | 30.05 | 32.54 | 15.93 | 20.67 | 0.05 | 0.09 | -0.04 | 0.89 | ||
| SLI | STANDARD LITHIUM LTD | $1.74 | 1,206,000 | 3.08% | 1.94 | 2.07 | 2.23 | 2.72 | 3.51 | 27.53 | 5.75 | 6.99 | 6.79 | 6.12 | -0.15 | -0.12 | -0.03 | 1.77 | ||
| NGS | NATURAL GAS SERVICES GROUP INC | $33.17 | 113,000 | 4.63% | 33.03 | 34.77 | 35.57 | 38.42 | 37.64 | 40.37 | 21.71 | 14.17 | 34.75 | 18.42 | -1.03 | -0.87 | -0.16 | 0.62 | ||
| VRRM | VERRA MOBILITY CORP | $2.81 | 5,286,000 | -19.81% | 3.18 | 3.41 | 4.18 | 5.16 | 11.47 | 20.86 | 15.95 | 18.76 | 40.14 | 38.99 | -0.35 | -0.33 | -0.02 | 0.75 | ||
| SMC | SUMMIT MIDSTREAM CORP | $30.84 | 66,400 | -38.52% | 30.94 | 32.29 | 32.66 | 31.27 | 30.20 | 33.81 | 24.05 | 18.50 | 21.13 | 9.81 | -0.78 | -0.55 | -0.23 | 0.73 | ||
| ACTG | ACACIA RESEARCH CORP | $4.34 | 127,000 | -50.00% | 4.32 | 4.43 | 4.52 | 4.57 | 4.47 | 41.02 | 28.07 | 25.73 | 45.30 | 37.54 | -0.06 | -0.06 | -0.01 | 0.83 | ||
| SGU | STAR GROUP LP | $12.88 | 15,700 | 6.80% | 12.80 | 12.79 | 12.72 | 12.76 | 12.66 | 55.23 | 55.07 | 51.70 | 76.78 | 66.09 | 0.02 | 0.02 | 0.01 | 0.31 | ||
| VHI | VALHI INC | $14.89 | 10,200 | 24.39% | 15.88 | 16.78 | 16.40 | 15.14 | 14.55 | 31.96 | 3.04 | 5.48 | 1.23 | 4.98 | -0.47 | -0.19 | -0.28 | 1.04 | ||
| CAL | CALERES INC | $12.22 | 416,000 | -13.69% | 12.38 | 12.27 | 12.84 | 12.77 | 12.54 | 46.78 | 46.58 | 49.24 | 49.03 | 56.32 | -0.10 | -0.13 | 0.03 | 1.33 | ||
| KFII | K&F GROWTH ACQUISITION CORP II | $10.68 | 100 | -99.85% | 10.67 | 10.66 | 10.64 | 10.59 | 10.50 | 69.37 | 75.83 | 83.61 | 100.00 | 85.84 | 0.01 | 0.01 | 0.00 | 0.00 | ||
| MEC | MAYVILLE ENGINEERING COMPANY INC | $16.44 | 430,000 | -52.49% | 16.61 | 17.52 | 21.08 | 26.29 | 23.05 | 35.91 | 25.37 | 13.08 | 61.22 | 49.77 | -1.51 | -1.62 | 0.11 | 0.88 | ||
| SRTA | STRATA CRITICAL MEDICAL INC | $4.73 | 1,000,000 | -38.00% | 5.19 | 5.23 | 5.50 | 5.53 | 5.17 | 30.06 | 8.97 | 15.24 | 2.42 | 12.14 | -0.16 | -0.11 | -0.05 | 1.61 | ||
| MAGN | MAGNERA CORP | $11.67 | 329,000 | -8.10% | 11.76 | 11.74 | 12.37 | 12.17 | 12.25 | 45.91 | 24.83 | 26.95 | 29.45 | 33.02 | -0.19 | -0.20 | 0.00 | 1.46 | ||
| URG | UR-ENERGY INC | $1.05 | 5,315,000 | -20.72% | 1.13 | 1.21 | 1.29 | 1.40 | 1.51 | 26.16 | 2.10 | 3.13 | 0.00 | 0.00 | -0.08 | -0.06 | -0.01 | 1.62 | ||
| AGMB | AGOMAB THERAPEUTICS NV | $8.56 | 389,000 | -39.12% | 10.41 | 11.84 | 12.91 | 12.32 | N/A | 28.61 | 14.10 | 14.24 | 23.66 | 27.82 | -1.07 | -0.77 | -0.31 | 1.73 | ||
| USCB | USCB FINANCIAL HOLDINGS INC | $22.55 | 73,600 | 32.61% | 22.51 | 22.81 | 22.56 | 20.97 | 20.02 | 49.81 | 34.88 | 23.02 | 24.15 | 12.88 | -0.05 | 0.07 | -0.12 | 0.52 | ||
| ADUR | ADURO CLEAN TECHNOLOGIES INC | $12.28 | 272,000 | -26.29% | 12.46 | 12.68 | 13.98 | 14.44 | 13.13 | 37.03 | 29.13 | 23.65 | 76.89 | 65.74 | -0.51 | -0.55 | 0.03 | 1.61 | ||
| NATH | NATHANS FAMOUS INC | $101.49 | 32,000 | 60.00% | 99.20 | 98.72 | 98.26 | 99.53 | 99.35 | 62.23 | 93.17 | 93.44 | 97.82 | 98.31 | 0.83 | 0.34 | 0.49 | 0.49 | ||
| TWIN | TWIN DISC INC | $28.51 | 128,000 | 29.29% | 26.37 | 25.41 | 24.28 | 22.29 | 19.61 | 77.04 | 90.03 | 87.30 | 91.56 | 91.35 | 0.93 | 0.69 | 0.24 | 0.98 | ||
| ALLT | ALLOT LTD | $8.43 | 181,000 | -20.61% | 8.44 | 8.13 | 7.87 | 7.85 | 8.14 | 58.06 | 65.80 | 69.94 | 52.12 | 60.82 | 0.20 | 0.17 | 0.02 | 1.21 | ||
| LAND | GLADSTONE LAND CORP | $9.56 | 584,000 | 12.74% | 9.52 | 9.52 | 8.96 | 8.97 | 9.66 | 58.39 | 52.53 | 45.09 | 33.53 | 25.12 | 0.13 | 0.16 | -0.04 | 0.78 | ||
| AVIR | ATEA PHARMACEUTICALS INC | $5.13 | 253,000 | -38.14% | 5.25 | 5.30 | 5.21 | 4.88 | 4.82 | 44.85 | 26.23 | 25.42 | 7.58 | 9.04 | -0.04 | -0.00 | -0.04 | 0.99 | ||
| MNTK | MONTAUK RENEWABLES INC | $2.87 | 512,000 | -2.29% | 2.71 | 2.54 | 2.11 | 1.87 | 1.68 | 62.02 | 71.54 | 73.50 | 43.20 | 39.00 | 0.22 | 0.20 | 0.02 | 1.26 | ||
| PHOE | PHOENIX ASIA HOLDINGS LTD | $18.90 | 2,500 | -55.36% | 19.05 | 19.59 | 20.51 | 19.44 | 18.35 | 45.75 | 14.05 | 7.90 | 14.68 | 11.58 | -0.62 | -0.52 | -0.10 | -2.76 | ||
| ARQQ | ARQIT QUANTUM INC | $24.62 | 194,000 | 49.23% | 23.82 | 21.88 | 21.15 | 19.77 | 18.95 | 61.11 | 90.08 | 89.87 | 91.45 | 91.79 | 1.03 | 0.69 | 0.34 | 1.75 | ||
| CLBR | COLOMBIER ACQUISITION CORP III | $10.20 | 2,200 | -98.39% | 10.20 | 10.21 | 10.24 | 10.25 | N/A | 44.80 | 23.33 | 25.56 | 55.63 | 56.38 | -0.01 | -0.01 | -0.00 | 0.08 | ||
| FVR | FRONTVIEW REIT INC | $16.68 | 442,000 | 39.87% | 17.43 | 17.86 | 19.10 | 19.30 | 17.80 | 30.34 | 9.70 | 7.09 | 33.23 | 36.76 | -0.67 | -0.57 | -0.10 | 0.64 | ||
| PLMK | PLUM ACQUISITION CORP IV | $10.65 | 550 | -84.72% | 10.70 | 10.69 | 10.65 | 10.65 | 10.59 | 44.39 | 57.78 | 76.77 | 42.16 | 64.74 | 0.01 | 0.01 | -0.01 | -0.02 | ||
| BNED | BARNES & NOBLE EDUCATION INC | $11.71 | 112,000 | -36.72% | 11.31 | 11.23 | 11.91 | 11.53 | 10.33 | 54.34 | 86.34 | 83.81 | 100.00 | 98.29 | -0.09 | -0.21 | 0.12 | 1.32 | ||
| ISTR | INVESTAR HOLDING CORP | $29.41 | 86,000 | -14.00% | 29.37 | 29.99 | 30.16 | 29.62 | 28.78 | 42.31 | 24.33 | 17.96 | 18.82 | 7.16 | -0.32 | -0.22 | -0.11 | 0.49 | ||
| SPRY | ARS PHARMACEUTICALS INC | $4.07 | 1,828,000 | -7.30% | 4.23 | 4.48 | 5.26 | 6.83 | 8.11 | 33.85 | 17.97 | 21.59 | 73.56 | 80.37 | -0.40 | -0.43 | 0.03 | 1.06 | ||
| NPAC | NEW PROVIDENCE ACQUISITION CORP III | $10.54 | 15,100 | -75.25% | 10.51 | 10.49 | 10.46 | 10.41 | 10.36 | 75.95 | 100.00 | 100.00 | 100.00 | 100.00 | 0.02 | 0.01 | 0.00 | 0.02 | ||
| OSPR | OSPREY ACQUISITION CORP III | $9.82 | 1,400 | -92.96% | 9.82 | 9.83 | 9.93 | N/A | N/A | 32.49 | 20.00 | 20.28 | 77.99 | 82.34 | -0.03 | -0.04 | 0.01 | -0.03 | ||
| EDIT | EDITAS MEDICINE INC | $2.62 | 2,163,000 | 40.09% | 2.66 | 2.72 | 2.83 | 2.88 | 2.64 | 44.59 | 20.83 | 19.75 | 25.27 | 20.17 | -0.10 | -0.08 | -0.01 | 2.11 | ||
| FOSL | FOSSIL GROUP INC | $6.80 | 1,111,000 | -23.54% | 6.28 | 5.68 | 5.44 | 4.79 | 4.51 | 68.08 | 91.14 | 88.72 | 88.53 | 82.57 | 0.39 | 0.27 | 0.12 | 1.80 | ||
| CTEV | CLARITEV CORP | $23.72 | 229,000 | 21.16% | 24.30 | 29.81 | 31.58 | 29.76 | 27.02 | 33.18 | 9.82 | 5.38 | 14.74 | 5.16 | -3.56 | -2.57 | -0.98 | 1.51 | ||
| GFUZ | GENERAL FUSION GROUP LTD | $7.58 | 57,700 | -11.23% | 7.85 | 7.96 | 8.01 | 9.06 | 9.72 | 45.78 | 8.24 | 6.93 | 9.39 | 3.43 | -0.14 | -0.08 | -0.06 | 0.60 | ||
| IMSR | TERRESTRIAL ENERGY INC | $3.78 | 1,207,000 | -29.37% | 4.18 | 4.48 | 5.00 | 5.99 | 6.80 | 32.55 | 5.54 | 4.47 | 0.00 | 1.65 | -0.36 | -0.32 | -0.04 | 1.47 | ||
| MEVO | M EVO GLOBAL ACQUISITION CORP II | $10.01 | 20,400 | -23.02% | 10.01 | 10.02 | 9.99 | 9.96 | N/A | 51.44 | 13.10 | 5.95 | 20.43 | 9.37 | 0.00 | 0.01 | -0.00 | 0.01 | ||
| SERV | SERVE ROBOTICS INC | $4.62 | 2,688,000 | 36.65% | 4.53 | 4.52 | 4.77 | 5.94 | 8.11 | 49.19 | 61.18 | 65.69 | 91.70 | 94.86 | -0.07 | -0.12 | 0.05 | 2.71 | ||
| CTRN | CITI TRENDS INC | $47.91 | 139,000 | -26.46% | 50.94 | 56.57 | 64.79 | 58.62 | 52.10 | 25.44 | 10.33 | 12.80 | 55.34 | 52.65 | -4.74 | -4.25 | -0.49 | 1.55 | ||
| STRZ | STARZ ENTERTAINMENT CORP | $23.25 | 187,000 | -56.61% | 23.27 | 24.67 | 25.71 | 25.94 | 19.45 | 44.01 | 39.38 | 34.52 | 47.22 | 36.25 | -1.05 | -0.87 | -0.18 | 1.19 | ||
| BOC | BOSTON OMAHA CORP | $13.21 | 202,000 | 32.03% | 13.26 | 13.46 | 13.83 | 13.60 | 12.97 | 41.34 | 13.13 | 6.81 | 23.34 | 9.04 | -0.21 | -0.17 | -0.04 | 0.87 | ||
| TTRX | TURN THERAPEUTICS INC | $13.33 | 136,000 | 11.48% | 13.74 | 13.45 | 11.03 | 8.86 | 6.28 | 54.67 | 36.75 | 36.48 | 21.97 | 24.42 | 0.74 | 0.93 | -0.19 | 1.34 | ||
| EIKN | EIKON THERAPEUTICS INC | $7.33 | 420,000 | -32.80% | 8.08 | 8.81 | 9.78 | 10.11 | N/A | 31.91 | 8.97 | 10.73 | 7.91 | 7.91 | -0.74 | -0.62 | -0.12 | 2.17 | ||
| ACCO | ACCO BRANDS CORP | $4.30 | 385,000 | -17.91% | 4.27 | 4.27 | 4.28 | 4.12 | 3.88 | 52.75 | 44.87 | 42.31 | 38.72 | 34.36 | 0.00 | 0.00 | -0.00 | 0.98 | ||
| XRX | XEROX HOLDINGS CORP | $3.02 | 2,296,000 | 51.45% | 3.27 | 3.31 | 3.15 | 3.06 | 2.52 | 40.46 | 6.48 | 13.32 | 0.00 | 0.00 | 0.00 | 0.06 | -0.05 | 1.39 | ||
| RMNI | RIMINI STREET INC | $4.24 | 612,000 | 80.00% | 4.27 | 4.43 | 4.79 | 4.48 | 4.02 | 35.89 | 27.04 | 22.00 | 60.65 | 38.59 | -0.18 | -0.17 | -0.01 | 1.15 | ||
| SI | SHOULDER INNOVATIONS INC | $19.01 | 144,000 | -32.39% | 17.99 | 18.38 | 20.27 | 19.16 | 16.60 | 50.70 | 75.80 | 66.59 | 97.89 | 98.59 | -0.49 | -0.72 | 0.23 | 0.37 | ||
| CHMG | CHEMUNG FINANCIAL CORP | $81.93 | 47,000 | -19.93% | 81.61 | 82.93 | 82.47 | 77.17 | 67.82 | 48.65 | 31.10 | 26.65 | 12.63 | 6.99 | -0.29 | 0.02 | -0.30 | 0.37 | ||
| MVBF | MVB FINANCIAL CORP | $30.46 | 90,000 | -6.25% | 29.88 | 30.46 | 30.39 | 29.04 | 27.80 | 52.44 | 36.42 | 21.50 | 30.95 | 14.73 | -0.18 | -0.09 | -0.09 | 0.73 | ||
| ZURA | ZURA BIO LTD | $4.11 | 2,954,000 | 1.41% | 4.21 | 4.72 | 5.31 | 4.93 | 5.32 | 31.00 | 19.14 | 15.84 | 45.42 | 31.20 | -0.40 | -0.36 | -0.04 | 0.39 | ||
| RCEL | AVITA MEDICAL INC | $12.72 | 391,000 | -21.17% | 11.68 | 11.07 | 9.13 | 6.74 | 5.47 | 71.24 | 88.28 | 85.58 | 68.97 | 64.51 | 0.81 | 0.79 | 0.02 | 1.45 | ||
| PCB | PCB BANCORP | $28.01 | 34,300 | -32.35% | 27.62 | 27.75 | 27.83 | 27.26 | 25.06 | 54.57 | 41.06 | 33.79 | 66.93 | 58.05 | -0.04 | -0.07 | 0.03 | 0.67 | ||
| FCBM | FIRST CAROLINA FINANCIAL SERVICES INC | $12.66 | 90,500 | -52.62% | 12.68 | 12.76 | 12.68 | N/A | N/A | 47.74 | 23.05 | 19.51 | 16.97 | 10.26 | -0.03 | 0.00 | -0.03 | 0.39 | ||
| GALT | GALECTIN THERAPEUTICS INC | $3.90 | 220,000 | -32.72% | 3.94 | 3.94 | 3.72 | 3.50 | 3.26 | 50.20 | 40.40 | 42.83 | 26.99 | 31.99 | 0.01 | 0.03 | -0.02 | 0.74 | ||
| ZKP | LAFAYETTE DIGITAL ACQUISITION CORP I | $10.04 | 20,000 | N/A | 10.03 | 10.03 | 10.01 | 9.98 | N/A | 67.54 | 33.33 | 11.11 | 32.19 | 10.73 | 0.01 | 0.01 | -0.00 | 0.02 | ||
| TACO | BERTO ACQUISITION CORP | $10.46 | 41,500 | -33.06% | 10.46 | 10.46 | 10.46 | 10.46 | 10.34 | 48.32 | 54.85 | 43.55 | 88.20 | 75.03 | -0.00 | -0.00 | 0.00 | 0.02 | ||
| FSTR | FOSTER L B CO | $37.27 | 43,000 | -45.57% | 37.20 | 37.36 | 38.50 | 40.13 | 35.13 | 47.09 | 20.09 | 19.17 | 41.14 | 41.13 | -0.41 | -0.43 | 0.03 | 0.77 | ||
| RDAG | REPUBLIC DIGITAL ACQUISITION CO | $10.44 | 500 | N/A | 10.43 | 10.43 | 10.40 | 10.36 | 10.29 | 68.13 | 75.00 | 75.00 | 36.69 | 36.69 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| RERE | ATRENEW INC | $3.64 | 345,000 | -27.37% | 3.85 | 3.92 | 4.13 | 4.16 | 4.74 | 28.81 | 1.66 | 2.35 | 0.00 | 0.00 | -0.11 | -0.08 | -0.03 | 1.07 | ||
| EVH | EVOLENT HEALTH INC | $3.46 | 1,772,000 | -10.23% | 3.58 | 3.79 | 3.99 | 4.40 | 3.83 | 34.15 | 10.86 | 11.43 | 21.96 | 20.66 | -0.23 | -0.21 | -0.02 | 0.98 | ||
| WENN | WEN ACQUISITION CORP | $10.42 | 0 | N/A | 10.41 | 10.40 | 10.38 | 10.34 | 10.25 | 79.35 | 86.67 | 66.67 | 100.00 | 100.00 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| GUAC | BERTO ACQUISITION CORP II | $9.92 | 87,000 | 139.67% | 9.92 | 9.92 | 9.94 | N/A | N/A | 47.82 | 28.33 | 29.44 | 45.71 | 46.44 | -0.00 | -0.01 | 0.00 | 0.02 | ||
| CHCT | COMMUNITY HEALTHCARE TRUST INC | $13.62 | 528,000 | -4.35% | 14.24 | 14.43 | 15.35 | 16.56 | 16.70 | 26.75 | 10.72 | 19.60 | 34.71 | 60.90 | -0.35 | -0.35 | 0.00 | 0.51 | ||
| VGZ | VISTA GOLD CORP | $2.67 | 2,272,000 | 20.66% | 2.72 | 2.47 | 2.27 | 2.16 | 2.21 | 62.89 | 74.62 | 75.42 | 59.29 | 61.45 | 0.14 | 0.13 | 0.01 | 0.79 | ||
| CARL | CARLSMED INC | $14.27 | 152,000 | -4.40% | 14.61 | 14.91 | 14.61 | 12.93 | 12.25 | 43.61 | 22.83 | 18.95 | 12.13 | 4.04 | -0.20 | -0.00 | -0.20 | 1.08 | ||
| TCI | TRANSCONTINENTAL REALTY INVESTORS INC | $44.40 | 25,000 | 252.11% | 42.93 | 41.19 | 39.65 | 40.17 | 42.35 | 67.09 | 85.91 | 84.97 | 96.56 | 97.62 | 1.48 | 1.05 | 0.43 | 0.54 | ||
| DGXX | DIGI POWER X INC | $3.84 | 2,960,000 | 20.23% | 4.24 | 4.02 | 3.89 | 5.02 | 3.95 | 45.03 | 33.28 | 43.14 | 20.91 | 34.68 | 0.05 | 0.07 | -0.01 | 2.47 | ||
| FRPH | FRP HOLDINGS INC | $20.28 | 92,000 | -3.16% | 20.98 | 21.41 | 21.96 | 22.81 | 22.80 | 26.09 | 1.82 | 4.86 | 0.68 | 9.32 | -0.44 | -0.37 | -0.08 | 0.57 | ||
| CZFS | CITIZENS FINANCIAL SERVICES INC | $80.90 | 45,500 | 19.11% | 79.72 | 81.00 | 80.65 | 74.49 | 68.50 | 51.98 | 34.18 | 29.63 | 34.32 | 31.04 | -0.26 | -0.04 | -0.22 | 0.54 | ||
| VITL | VITAL FARMS INC | $9.06 | 2,315,000 | 28.40% | 10.02 | 10.17 | 11.02 | 11.01 | 16.25 | 35.35 | 7.48 | 8.79 | 5.34 | 8.83 | -0.45 | -0.30 | -0.15 | 0.71 | ||
| BMBL | BUMBLE INC | $2.54 | 1,426,000 | -37.57% | 2.65 | 2.80 | 2.81 | 2.92 | 3.21 | 35.66 | 13.10 | 13.23 | 18.57 | 16.56 | -0.08 | -0.05 | -0.03 | 1.66 | ||
| NMG | NOUVEAU MONDE GRAPHITE INC | $1.18 | 442,000 | -14.84% | 1.28 | 1.32 | 1.37 | 1.50 | 1.94 | 31.58 | 9.80 | 7.06 | 16.05 | 10.93 | -0.06 | -0.04 | -0.02 | 1.08 | ||
| CPS | COOPER-STANDARD HOLDINGS INC | $21.83 | 240,000 | -27.05% | 22.23 | 23.15 | 26.09 | 27.30 | 29.93 | 38.26 | 29.91 | 21.74 | 44.36 | 23.71 | -1.29 | -1.28 | -0.01 | 1.92 | ||
| NKLR | TERRA INNOVATUM GLOBAL NV | $3.51 | 191,000 | -6.83% | 3.61 | 4.22 | 5.07 | 5.19 | 5.17 | 31.32 | 10.51 | 6.36 | 30.65 | 16.26 | -0.52 | -0.48 | -0.04 | 1.14 | ||
| RZLT | REZOLUTE INC | $4.01 | 1,646,000 | 67.79% | 4.03 | 4.09 | 4.50 | 4.40 | 3.70 | 41.99 | 45.12 | 48.58 | 82.10 | 87.15 | -0.13 | -0.16 | 0.03 | 0.81 | ||
| FRST | PRIMIS FINANCIAL CORP | $15.62 | 88,000 | -36.69% | 15.57 | 15.81 | 16.02 | 15.63 | 14.62 | 45.51 | 34.18 | 20.59 | 29.85 | 14.77 | -0.17 | -0.14 | -0.03 | 0.77 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.