Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ARMP | ARMATA PHARMACEUTICALS INC | $11.38 | 36,200 | 27.46% | 11.55 | 10.21 | 9.91 | 8.14 | 5.78 | 55.21 | 78.60 | 82.27 | 74.95 | 80.93 | 0.68 | 0.52 | 0.16 | 0.42 | ||
| TSSI | TSS INC | $14.97 | 1,881,000 | 50.72% | 13.65 | 13.02 | 10.89 | 9.90 | 14.35 | 63.95 | 79.62 | 77.81 | 68.96 | 61.65 | 0.94 | 0.84 | 0.09 | 1.04 | ||
| PTOR | PRAETORIAN ACQUISITION CORP | $9.81 | 49,300 | 210.06% | 9.80 | 9.80 | 9.90 | N/A | N/A | 39.35 | 51.85 | 46.42 | 100.00 | 100.00 | -0.03 | -0.03 | 0.01 | 0.06 | ||
| CZNC | CITIZENS & NORTHERN CORP | $23.17 | 21,800 | -3.96% | 23.27 | 22.68 | 22.77 | 21.87 | 20.72 | 56.89 | 75.49 | 81.89 | 56.53 | 68.14 | 0.33 | 0.23 | 0.10 | 0.57 | ||
| FUFU | BITFUFU INC | $2.52 | 272,000 | -1.45% | 2.10 | 2.00 | 2.29 | 2.59 | 3.12 | 60.32 | 91.59 | 90.74 | 97.00 | 97.42 | 0.01 | -0.08 | 0.09 | 0.56 | ||
| ILPT | INDUSTRIAL LOGISTICS PROPERTIES TRUST | $6.21 | 390,000 | 63.18% | 5.68 | 5.75 | 5.84 | 5.73 | 5.70 | 62.63 | 84.78 | 66.91 | 100.00 | 90.55 | -0.01 | -0.07 | 0.05 | 1.16 | ||
| NATH | NATHANS FAMOUS INC | $101.05 | 14,400 | 54.84% | 101.12 | 100.86 | 100.79 | 97.78 | 101.50 | 53.40 | 41.09 | 46.81 | 16.67 | 27.53 | 0.22 | 0.22 | 0.00 | 0.52 | ||
| LSAK | LESAKA TECHNOLOGIES INC | $4.92 | 355,000 | 343.75% | 4.93 | 4.97 | 4.77 | 4.59 | 4.48 | 50.62 | 34.40 | 32.10 | 25.77 | 20.58 | 0.03 | 0.05 | -0.02 | 0.45 | ||
| ZUMZ | ZUMIEZ INC | $24.33 | 106,000 | 15.22% | 23.72 | 22.69 | 23.76 | 25.13 | 21.70 | 58.04 | 85.18 | 86.17 | 87.91 | 89.54 | 0.31 | -0.04 | 0.35 | 1.49 | ||
| VACH | VOYAGER ACQUISITION CORP | $13.05 | 6,000 | 500.00% | 12.60 | 12.09 | 11.34 | 10.97 | 10.71 | 60.36 | 45.95 | 41.08 | 59.70 | 47.77 | 0.45 | 0.40 | 0.04 | -0.00 | ||
| AVBC | AVIDIA BANCORP INC | $20.55 | 52,700 | -12.75% | 20.30 | 19.81 | 19.32 | 18.11 | N/A | 65.84 | 85.42 | 86.33 | 88.42 | 88.71 | 0.44 | 0.37 | 0.07 | 0.55 | ||
| EU | ENCORE ENERGY CORP | $2.12 | 2,373,000 | -48.22% | 1.91 | 1.85 | 2.18 | 2.50 | 2.66 | 57.71 | 91.58 | 77.84 | 100.00 | 95.38 | -0.04 | -0.10 | 0.06 | 1.62 | ||
| LOCO | EL POLLO LOCO HOLDINGS INC | $13.74 | 184,000 | 10.84% | 13.94 | 13.99 | 12.33 | 11.60 | 10.93 | 58.60 | 39.37 | 43.10 | 1.32 | 1.04 | 0.40 | 0.54 | -0.14 | 0.81 | ||
| KFII | K&F GROWTH ACQUISITION CORP II | $10.48 | 2,500 | N/A | 10.45 | 10.44 | 10.42 | 10.37 | 10.29 | 72.55 | 100.00 | 98.77 | 100.00 | 96.50 | 0.01 | 0.01 | 0.00 | 0.00 | ||
| OOMA | OOMA INC | $14.95 | 188,000 | -40.13% | 14.41 | 14.29 | 13.29 | 12.44 | 12.19 | 65.01 | 73.18 | 54.15 | 64.78 | 39.06 | 0.31 | 0.33 | -0.03 | 0.81 | ||
| PRTH | PRIORITY TECHNOLOGY HOLDINGS INC | $4.99 | 313,000 | -38.14% | 4.88 | 4.84 | 5.20 | 5.45 | 6.33 | 50.49 | 72.85 | 60.97 | 99.00 | 86.76 | -0.08 | -0.13 | 0.05 | 1.27 | ||
| CMDB | COSTAMARE BULKERS HOLDINGS LTD | $16.98 | 60,000 | 46.34% | 17.29 | 16.37 | 17.42 | 16.61 | 13.99 | 51.87 | 73.61 | 77.54 | 74.59 | 80.32 | 0.14 | -0.01 | 0.14 | 1.04 | ||
| HELE | HELEN OF TROY LTD | $17.79 | 464,000 | 41.46% | 16.59 | 15.62 | 16.62 | 18.12 | 20.51 | 66.60 | 97.23 | 93.83 | 100.00 | 97.91 | 0.30 | -0.08 | 0.39 | 1.08 | ||
| SGU | STAR GROUP LP | $12.48 | 22,000 | 71.88% | 12.53 | 12.50 | 12.74 | 12.43 | 12.08 | 46.08 | 49.63 | 51.93 | 56.70 | 59.96 | -0.04 | -0.05 | 0.01 | 0.32 | ||
| GBLI | GLOBAL INDEMNITY GROUP LLC | $28.58 | 1,100 | -38.89% | 28.00 | 27.90 | 28.23 | 28.27 | 28.92 | 57.75 | 100.00 | 88.59 | 100.00 | 92.52 | -0.01 | -0.13 | 0.12 | 0.10 | ||
| SOHU | SOHUCOM LTD | $15.72 | 98,000 | -68.28% | 15.10 | 15.44 | 15.94 | 15.89 | 15.51 | 53.04 | 34.38 | 19.58 | 47.27 | 21.03 | -0.27 | -0.29 | 0.02 | 0.59 | ||
| LTBR | LIGHTBRIDGE CORP | $11.98 | 864,000 | -19.33% | 11.22 | 10.95 | 12.07 | 13.91 | 15.82 | 54.75 | 76.37 | 78.72 | 97.80 | 97.50 | -0.11 | -0.38 | 0.27 | 1.89 | ||
| BSVN | BANK7 CORP | $42.98 | 11,500 | -0.86% | 42.57 | 41.12 | 41.77 | 42.33 | 43.84 | 59.87 | 59.85 | 70.34 | 77.37 | 81.14 | 0.64 | 0.29 | 0.35 | 0.74 | ||
| IRD | OPUS GENETICS INC | $5.75 | 432,000 | -36.66% | 5.27 | 4.90 | 4.36 | 3.27 | 2.39 | 70.67 | 93.82 | 89.27 | 97.18 | 93.73 | 0.37 | 0.30 | 0.07 | 0.95 | ||
| OPTX | SYNTEC OPTICS HOLDINGS INC | $11.05 | 833,000 | -29.41% | 9.79 | 8.58 | 7.59 | 5.32 | 3.57 | 66.08 | 80.41 | 83.34 | 80.29 | 87.43 | 1.05 | 0.75 | 0.30 | 1.00 | ||
| PERI | PERION NETWORK LTD | $10.47 | 209,000 | -33.23% | 9.87 | 9.89 | 9.16 | 9.38 | 9.61 | 69.69 | 70.72 | 48.62 | 62.92 | 38.06 | 0.25 | 0.23 | 0.02 | 1.29 | ||
| LCTX | LINEAGE CELL THERAPEUTICS INC | $1.64 | 864,000 | -52.11% | 1.55 | 1.53 | 1.67 | 1.68 | 1.53 | 55.17 | 75.82 | 60.93 | 100.00 | 84.38 | -0.02 | -0.04 | 0.02 | 1.13 | ||
| BWFG | BANKWELL FINANCIAL GROUP INC | $51.21 | 37,300 | -22.77% | 51.73 | 49.73 | 48.67 | 48.05 | 44.97 | 59.00 | 82.53 | 86.74 | 56.91 | 68.47 | 1.30 | 1.06 | 0.24 | 0.72 | ||
| IGAC | INVEST GREEN ACQUISITION CORP | $9.93 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| AUNA | AUNA SA | $5.52 | 362,000 | 18.30% | 5.73 | 5.72 | 5.30 | 5.06 | 5.64 | 48.83 | 29.03 | 42.27 | 9.90 | 20.01 | 0.08 | 0.14 | -0.06 | 0.53 | ||
| ENTA | ENANTA PHARMACEUTICALS INC | $14.06 | 83,000 | -23.15% | 13.92 | 13.20 | 13.59 | 13.81 | 11.47 | 56.72 | 85.02 | 89.59 | 86.59 | 94.95 | 0.27 | 0.08 | 0.19 | 1.00 | ||
| NKLR | TERRA INNOVATUM GLOBAL NV | $5.80 | 895,000 | 12.02% | 4.97 | 4.83 | 4.54 | 4.91 | 7.57 | 66.67 | 91.03 | 85.78 | 93.63 | 95.96 | 0.26 | 0.10 | 0.15 | 0.78 | ||
| NOA | NORTH AMERICAN CONSTRUCTION GROUP LTD | $14.10 | 44,000 | -77.66% | 14.16 | 13.94 | 15.04 | 14.76 | 14.65 | 47.35 | 79.61 | 87.58 | 84.54 | 94.02 | -0.11 | -0.27 | 0.16 | 0.79 | ||
| RNGR | RANGER ENERGY SERVICES INC | $17.25 | 280,000 | 64.71% | 16.85 | 17.03 | 16.90 | 15.58 | 14.42 | 55.53 | 44.94 | 40.01 | 52.23 | 43.94 | 0.04 | 0.04 | -0.00 | 0.51 | ||
| XNET | XUNLEI LTD | $6.46 | 163,000 | -10.93% | 5.99 | 5.88 | 5.90 | 6.51 | 6.81 | 61.71 | 93.94 | 88.26 | 100.00 | 97.30 | 0.05 | -0.03 | 0.08 | 1.33 | ||
| CTGO | CONTANGO SILVER & GOLD INC | $24.12 | 406,000 | -2.87% | 22.32 | 19.90 | 24.05 | 25.82 | 23.88 | 58.00 | 89.64 | 94.46 | 89.86 | 95.42 | 0.25 | -0.77 | 1.01 | 0.37 | ||
| CDRO | CODERE ONLINE LUXEMBOURG SA | $8.88 | 2,300 | -78.50% | 8.57 | 8.45 | 8.18 | 7.90 | 7.67 | 74.20 | 90.66 | 84.51 | 84.08 | 63.19 | 0.16 | 0.13 | 0.03 | 0.75 | ||
| MSB | MESABI TRUST | $30.81 | 42,700 | -23.20% | 31.56 | 31.29 | 32.01 | 33.82 | 32.35 | 45.51 | 43.81 | 56.67 | 53.62 | 71.70 | -0.08 | -0.15 | 0.07 | 0.63 | ||
| HTT | HIGH TEMPLAR TECH LTD | $2.58 | 86,500 | 63.21% | 2.51 | 2.41 | 2.62 | 3.19 | 3.71 | 53.08 | 87.65 | 88.63 | 97.15 | 98.00 | -0.02 | -0.07 | 0.05 | 1.17 | ||
| BLND | BLEND LABS INC | $1.57 | 2,971,000 | -16.38% | 1.63 | 1.67 | 1.70 | 2.35 | 2.91 | 45.16 | 25.32 | 19.20 | 22.25 | 13.97 | -0.07 | -0.06 | -0.01 | 1.52 | ||
| CLDT | CHATHAM LODGING TRUST | $8.54 | 213,000 | -34.06% | 8.39 | 8.10 | 7.84 | 7.36 | 7.14 | 65.30 | 88.72 | 91.59 | 88.28 | 96.09 | 0.25 | 0.19 | 0.06 | 1.10 | ||
| LX | LEXINFINTECH HOLDINGS LTD | $2.40 | 2,249,000 | 28.22% | 2.26 | 2.25 | 2.59 | 2.88 | 4.34 | 51.56 | 80.70 | 71.10 | 97.25 | 96.86 | -0.08 | -0.12 | 0.04 | 1.35 | ||
| VHI | VALHI INC | $14.25 | 8,800 | 11.39% | 14.06 | 14.01 | 14.25 | 13.62 | 14.71 | 53.69 | 58.33 | 60.30 | 49.82 | 58.76 | 0.04 | 0.01 | 0.03 | 1.08 | ||
| CDZI | CADIZ INC | $4.83 | 550,000 | -23.40% | 4.91 | 4.90 | 5.05 | 5.44 | 4.77 | 45.36 | 26.76 | 24.18 | 37.30 | 35.89 | -0.08 | -0.08 | 0.00 | 1.28 | ||
| TRX | TRX GOLD CORP | $1.40 | 5,110,000 | 11.84% | 1.53 | 1.44 | 1.61 | 1.30 | 0.90 | 42.81 | 53.62 | 63.77 | 62.62 | 79.82 | -0.02 | -0.02 | 0.00 | 0.61 | ||
| MEC | MAYVILLE ENGINEERING COMPANY INC | $19.77 | 79,000 | -38.28% | 19.72 | 18.68 | 19.56 | 18.84 | 16.98 | 55.38 | 79.07 | 87.87 | 72.82 | 86.15 | 0.44 | 0.15 | 0.29 | 0.86 | ||
| ANGX | ANGEL STUDIOS INC | $2.50 | 1,492,000 | -30.86% | 2.62 | 2.89 | 3.39 | 4.01 | 8.76 | 35.38 | 28.67 | 20.36 | 50.71 | 28.53 | -0.34 | -0.30 | -0.04 | 0.22 | ||
| OTLY | OATLY GROUP AB | $12.85 | 39,800 | -33.67% | 11.70 | 10.78 | 11.07 | 11.29 | 13.41 | 71.08 | 94.12 | 91.14 | 98.84 | 99.61 | 0.53 | 0.18 | 0.35 | 1.63 | ||
| NRC | NATIONAL RESEARCH CORP | $17.62 | 66,000 | 3.13% | 17.16 | 17.23 | 15.55 | 17.20 | 15.76 | 58.29 | 71.80 | 53.64 | 72.92 | 50.35 | 0.32 | 0.34 | -0.02 | 0.66 | ||
| WTBA | WEST BANCORPORATION INC | $23.60 | 113,000 | 361.22% | 24.66 | 24.11 | 24.47 | 23.62 | 21.85 | 42.72 | 49.40 | 66.84 | 33.49 | 54.22 | 0.18 | 0.16 | 0.01 | 0.80 | ||
| GCBC | GREENE COUNTY BANCORP INC | $23.45 | 9,600 | 104.26% | 23.36 | 22.95 | 22.92 | 22.93 | 23.15 | 56.00 | 70.18 | 74.14 | 69.02 | 69.82 | 0.27 | 0.18 | 0.09 | 0.69 | ||
| NGNE | NEUROGENE INC | $25.63 | 360,000 | -2.70% | 21.51 | 20.93 | 20.27 | 19.89 | 21.48 | 65.87 | 73.77 | 48.94 | 84.41 | 54.62 | 0.62 | 0.24 | 0.38 | 1.47 | ||
| FWDI | FORWARD INDUSTRIES INC | $4.77 | 903,000 | 67.53% | 4.51 | 4.56 | 4.70 | 6.12 | 11.37 | 52.27 | 66.63 | 55.39 | 91.01 | 89.91 | -0.09 | -0.15 | 0.06 | 0.64 | ||
| SIDU | SIDUS SPACE INC | $5.95 | 40,279,000 | 37.82% | 4.29 | 3.34 | 2.62 | 2.45 | 1.86 | 75.38 | 90.47 | 92.50 | 91.26 | 94.42 | 0.77 | 0.47 | 0.30 | 1.77 | ||
| NAUT | NAUTILUS BIOTECHNOLOGY INC | $3.13 | 483,000 | 75.00% | 3.13 | 3.32 | 2.79 | 2.41 | 1.68 | 51.42 | 24.72 | 18.52 | 18.31 | 11.51 | 0.08 | 0.14 | -0.06 | 1.59 | ||
| IBEX | IBEX LTD | $29.49 | 136,000 | 70.00% | 28.18 | 27.77 | 29.09 | 33.15 | 33.42 | 59.70 | 92.22 | 84.59 | 99.86 | 97.07 | -0.17 | -0.53 | 0.37 | 0.60 | ||
| CLFD | CLEARFIELD INC | $28.87 | 74,000 | -38.33% | 27.22 | 27.60 | 29.60 | 29.76 | 32.99 | 55.40 | 72.99 | 63.72 | 97.47 | 93.40 | -0.48 | -0.77 | 0.29 | 1.62 | ||
| NPAC | NEW PROVIDENCE ACQUISITION CORP III | $10.29 | 8,100 | 636.36% | 10.29 | 10.27 | 10.29 | 10.29 | 10.23 | 54.31 | 71.11 | 73.33 | 72.98 | 71.84 | 0.00 | -0.00 | 0.00 | 0.02 | ||
| FVRR | FIVERR INTERNATIONAL LTD | $10.90 | 630,000 | -0.63% | 10.37 | 10.21 | 11.37 | 15.25 | 19.49 | 54.36 | 82.10 | 75.65 | 100.00 | 100.00 | -0.22 | -0.43 | 0.21 | 1.77 | ||
| CCIX | CHURCHILL CAPITAL CORP IX | $10.73 | 5,600 | 86.67% | 10.72 | 10.70 | 10.67 | 10.65 | 10.62 | 55.96 | 60.42 | 70.57 | 46.75 | 64.03 | 0.02 | 0.02 | 0.01 | 0.05 | ||
| WILC | G WILLI FOOD INTERNATIONAL LTD | $28.22 | 1,000 | 185.71% | 26.90 | 26.42 | 27.13 | 27.51 | 24.13 | 57.92 | 87.14 | 87.17 | 82.76 | 84.03 | 0.32 | -0.04 | 0.36 | 0.41 | ||
| GETY | GETTY IMAGES HOLDINGS INC | $0.94 | 746,000 | -8.01% | 0.86 | 0.82 | 0.85 | 1.11 | 1.50 | 63.79 | 89.61 | 87.49 | 100.00 | 97.24 | 0.01 | -0.01 | 0.02 | 0.91 | ||
| BBCQ | BLEICHROEDER ACQUISITION CORP II | $10.24 | 263,000 | -57.78% | 10.12 | 10.07 | 10.02 | N/A | N/A | 78.28 | 80.98 | 73.09 | 100.00 | 100.00 | 0.05 | 0.03 | 0.02 | 0.07 | ||
| PPHC | PUBLIC POLICY HOLDING COMPANY INC | $13.55 | 62,600 | 105.92% | 13.76 | 13.23 | 12.81 | N/A | N/A | 56.15 | 68.89 | 74.62 | 45.13 | 55.79 | 0.28 | 0.28 | 0.01 | 0.21 | ||
| CABA | CABALETTA BIO INC | $3.52 | 1,791,000 | -13.81% | 3.18 | 2.97 | 3.01 | 2.70 | 2.36 | 67.10 | 95.98 | 93.08 | 100.00 | 99.22 | 0.10 | 0.04 | 0.07 | 1.42 | ||
| MBAV | M3-BRIGADE ACQUISITION V CORP | $10.90 | 116,000 | 163.64% | 10.82 | 10.78 | 10.73 | 10.70 | 10.67 | 68.98 | 100.00 | 97.39 | 92.48 | 88.94 | 0.04 | 0.03 | 0.01 | 0.02 | ||
| SRTA | STRATA CRITICAL MEDICAL INC | $4.50 | 343,000 | -34.29% | 4.21 | 4.22 | 4.41 | 4.71 | 4.66 | 57.20 | 82.59 | 56.27 | 100.00 | 86.04 | -0.04 | -0.10 | 0.05 | 1.53 | ||
| GPAT | GP-ACT III ACQUISITION CORP | $10.89 | 650 | -89.17% | 10.86 | 10.84 | 10.80 | 10.75 | 10.67 | 63.57 | 91.67 | 84.72 | 33.84 | 31.30 | 0.02 | 0.02 | 0.00 | 0.01 | ||
| FCEL | FUELCELL ENERGY INC | $7.35 | 2,067,000 | -4.31% | 6.82 | 6.74 | 7.22 | 7.64 | 7.08 | 56.00 | 76.87 | 68.37 | 95.17 | 97.63 | -0.03 | -0.18 | 0.15 | 1.97 | ||
| QUAD | QUAD/GRAPHICS INC | $7.45 | 117,000 | -17.61% | 7.24 | 6.92 | 6.77 | 6.45 | 6.22 | 71.43 | 92.81 | 87.36 | 100.00 | 97.81 | 0.21 | 0.15 | 0.06 | 1.06 | ||
| SNDL | SNDL INC | $1.51 | 1,540,000 | -19.92% | 1.40 | 1.37 | 1.46 | 1.59 | 1.83 | 60.00 | 91.82 | 84.43 | 97.59 | 93.51 | -0.00 | -0.03 | 0.03 | 1.36 | ||
| ZKP | LAFAYETTE DIGITAL ACQUISITION CORP I | $9.94 | 0 | N/A | 9.90 | 9.88 | 9.88 | N/A | N/A | 72.99 | 100.00 | 100.00 | 100.00 | 100.00 | 0.01 | 0.00 | 0.01 | 0.04 | ||
| OEC | ORION SA | $6.89 | 294,000 | -33.48% | 6.65 | 6.24 | 5.99 | 5.76 | 7.14 | 63.64 | 80.39 | 86.65 | 50.73 | 74.09 | 0.35 | 0.28 | 0.07 | 1.23 | ||
| ISTR | INVESTAR HOLDING CORP | $28.12 | 106,000 | -17.83% | 28.22 | 27.62 | 28.17 | 27.50 | 25.13 | 54.36 | 76.46 | 80.27 | 74.64 | 82.01 | 0.22 | 0.08 | 0.13 | 0.50 | ||
| PALI | PALISADE BIO INC | $2.33 | 2,989,000 | -48.28% | 2.01 | 1.96 | 1.85 | 1.90 | 1.53 | 66.60 | 91.05 | 82.51 | 98.76 | 86.26 | 0.08 | 0.04 | 0.04 | 1.15 | ||
| MNPR | MONOPAR THERAPEUTICS | $57.70 | 257,000 | 77.24% | 56.41 | 55.93 | 56.52 | 64.37 | 61.97 | 53.12 | 76.75 | 70.91 | 95.88 | 85.37 | -0.03 | -0.46 | 0.43 | 0.79 | ||
| NVEC | NVE CORP | $79.76 | 36,600 | -28.65% | 74.94 | 70.72 | 68.72 | 67.57 | 67.72 | 77.74 | 95.96 | 93.51 | 99.83 | 99.56 | 2.87 | 1.74 | 1.13 | 0.96 | ||
| ADUR | ADURO CLEAN TECHNOLOGIES INC | $11.47 | 287,000 | 26.43% | 10.65 | 10.56 | 10.93 | 11.81 | 12.11 | 57.75 | 83.28 | 80.73 | 97.83 | 97.36 | -0.04 | -0.19 | 0.15 | 1.45 | ||
| TACO | BERTO ACQUISITION CORP | $10.26 | 15,500 | -32.31% | 10.24 | 10.23 | 10.21 | 10.19 | 10.27 | 64.54 | 38.10 | 34.13 | 89.34 | 79.32 | 0.01 | 0.01 | 0.00 | 0.02 | ||
| RDAG | REPUBLIC DIGITAL ACQUISITION CO | $10.26 | 7,800 | -70.34% | 10.23 | 10.24 | 10.23 | 10.21 | 10.25 | 59.20 | 87.50 | 69.14 | 100.00 | 89.76 | 0.00 | 0.00 | 0.00 | 0.02 | ||
| CERS | CERUS CORP | $2.00 | 1,225,000 | 36.26% | 1.92 | 1.86 | 2.04 | 2.09 | 1.76 | 55.67 | 81.58 | 79.19 | 97.06 | 97.23 | -0.00 | -0.04 | 0.04 | 1.77 | ||
| HPP | HUDSON PACIFIC PROPERTIES INC | $7.07 | 1,900,000 | 65.36% | 6.18 | 5.99 | 6.50 | 8.76 | 13.47 | 61.53 | 87.93 | 74.65 | 99.69 | 96.14 | -0.04 | -0.21 | 0.18 | 1.33 | ||
| WENN | WEN ACQUISITION CORP | $10.22 | 34,700 | -84.44% | 10.21 | 10.19 | 10.18 | 10.15 | 10.19 | 65.65 | 55.56 | 51.85 | 30.16 | 26.78 | 0.01 | 0.01 | 0.00 | -0.00 | ||
| LWAY | LIFEWAY FOODS INC | $25.31 | 58,500 | -48.23% | 23.69 | 21.27 | 21.39 | 22.23 | 24.64 | 73.48 | 97.16 | 97.37 | 98.22 | 98.82 | 1.16 | 0.63 | 0.53 | 0.77 | ||
| CBK | COMMERCIAL BANCGROUP INC | $27.98 | 36,600 | -11.59% | 27.58 | 26.59 | 26.24 | 25.57 | N/A | 68.81 | 91.39 | 92.82 | 92.08 | 94.40 | 0.65 | 0.47 | 0.18 | 0.47 | ||
| CRNC | CERENCE INC | $8.50 | 703,000 | -20.74% | 7.75 | 7.16 | 7.51 | 9.49 | 9.96 | 65.82 | 90.80 | 83.84 | 96.67 | 91.03 | 0.15 | -0.07 | 0.22 | 2.11 | ||
| CD | CHAINCE DIGITAL HOLDINGS INC | $4.82 | 64,000 | -15.23% | 4.46 | 4.27 | 4.78 | 5.60 | 7.54 | 53.95 | 72.22 | 68.60 | 94.50 | 91.78 | -0.05 | -0.16 | 0.11 | 0.83 | ||
| LVWR | LIVEWIRE GROUP INC | $1.87 | 135,000 | 53.41% | 1.71 | 1.57 | 1.81 | 2.80 | 3.61 | 57.52 | 88.14 | 86.19 | 93.46 | 93.33 | 0.01 | -0.05 | 0.06 | 1.25 | ||
| ALTO | ALTO INGREDIENTS INC | $4.94 | 885,000 | -16.11% | 4.75 | 4.61 | 3.76 | 3.20 | 2.19 | 62.47 | 64.05 | 69.74 | 43.46 | 52.14 | 0.30 | 0.32 | -0.02 | 1.14 | ||
| RBB | RBB BANCORP | $22.29 | 49,600 | 80.36% | 22.29 | 21.69 | 21.69 | 21.41 | 20.17 | 59.24 | 75.81 | 80.55 | 69.31 | 79.12 | 0.32 | 0.22 | 0.10 | 0.87 | ||
| CION | CION INVESTMENT CORP | $7.53 | 317,000 | -51.60% | 7.16 | 7.00 | 7.67 | 8.67 | 9.27 | 57.58 | 92.57 | 81.72 | 97.57 | 95.47 | -0.06 | -0.19 | 0.13 | 0.79 | ||
| RPD | RAPID7 INC | $5.77 | 1,635,000 | -25.17% | 5.47 | 5.62 | 6.66 | 10.56 | 15.13 | 45.80 | 58.89 | 40.56 | 94.16 | 79.99 | -0.40 | -0.53 | 0.13 | 1.35 | ||
| PHOE | PHOENIX ASIA HOLDINGS LTD | $17.60 | 7,200 | 24.14% | 15.89 | 15.40 | 15.29 | 16.66 | 13.86 | 55.57 | 78.42 | 79.98 | 86.79 | 88.92 | 0.39 | -0.11 | 0.49 | -4.30 | ||
| ISSC | INNOVATIVE SOLUTIONS & SUPPORT INC | $21.36 | 799,000 | 60.44% | 23.36 | 24.03 | 24.56 | 20.29 | 16.47 | 40.77 | 51.17 | 55.15 | 63.84 | 75.04 | -0.60 | -0.52 | -0.08 | 0.82 | ||
| VOXR | VOX ROYALTY CORP | $5.55 | 236,000 | -37.07% | 5.51 | 5.22 | 5.50 | 5.26 | 4.48 | 53.29 | 85.35 | 89.59 | 87.45 | 93.63 | 0.05 | -0.02 | 0.07 | 0.61 | ||
| RLGT | RADIANT LOGISTICS INC | $8.10 | 136,000 | -38.46% | 7.74 | 7.36 | 7.32 | 6.93 | 6.52 | 69.53 | 92.05 | 90.93 | 88.68 | 93.29 | 0.25 | 0.15 | 0.10 | 1.00 | ||
| NAGE | NIAGEN BIOSCIENCE INC | $4.73 | 666,000 | -32.39% | 4.57 | 4.54 | 4.84 | 5.64 | 7.35 | 52.22 | 84.83 | 82.48 | 99.44 | 98.10 | -0.07 | -0.13 | 0.06 | 1.50 | ||
| CADL | CANDEL THERAPEUTICS INC | $5.16 | 1,284,000 | 27.00% | 4.98 | 4.93 | 5.14 | 5.38 | 5.50 | 55.07 | 91.07 | 78.00 | 100.00 | 90.81 | -0.01 | -0.06 | 0.05 | 1.15 | ||
| HNST | HONEST COMPANY INC | $3.36 | 2,023,000 | 19.99% | 2.97 | 2.91 | 2.67 | 2.66 | 3.28 | 73.42 | 95.64 | 91.12 | 100.00 | 97.03 | 0.12 | 0.08 | 0.04 | 1.59 | ||
| FVR | FRONTVIEW REIT INC | $16.93 | 52,000 | -18.75% | 16.43 | 15.99 | 16.20 | 15.86 | 14.51 | 64.33 | 79.13 | 85.05 | 91.45 | 95.18 | 0.22 | 0.06 | 0.16 | 0.74 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.