Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALTI | ALTI GLOBAL INC | $2.88 | 203,000 | -15.42% | 2.97 | 3.21 | 3.50 | 3.84 | 3.97 | 37.78 | 24.75 | 17.79 | 53.04 | 35.28 | -0.18 | -0.17 | -0.01 | 0.53 | ||
| SPT | SPROUT SOCIAL INC | $7.25 | 1,486,000 | -20.19% | 7.26 | 7.13 | 6.46 | 6.72 | 9.14 | 54.86 | 35.24 | 33.24 | 16.52 | 11.69 | 0.20 | 0.25 | -0.05 | 1.92 | ||
| GCO | GENESCO INC | $39.19 | 259,000 | 54.17% | 39.85 | 37.79 | 35.36 | 31.63 | 30.79 | 55.22 | 81.49 | 84.75 | 63.71 | 66.34 | 1.82 | 1.64 | 0.18 | 1.50 | ||
| BSVN | BANK7 CORP | $45.69 | 9,300 | 1.09% | 45.12 | 44.36 | 43.62 | 42.84 | 43.44 | 59.87 | 85.04 | 88.86 | 82.61 | 91.20 | 0.76 | 0.59 | 0.17 | 0.73 | ||
| IACO | IDEA ACQUISITION CORP | $9.91 | 31,000 | N/A | 9.90 | 9.90 | 9.88 | N/A | N/A | 57.34 | 77.78 | 81.48 | 55.30 | 57.48 | 0.01 | 0.01 | 0.00 | -0.01 | ||
| CMCO | COLUMBUS MCKINNON CORP | $15.03 | 1,487,000 | 99.87% | 13.78 | 14.46 | 15.02 | 16.61 | 16.42 | 53.56 | 46.82 | 27.92 | 56.32 | 34.13 | -0.45 | -0.41 | -0.04 | 1.39 | ||
| WEAV | WEAVE COMMUNICATIONS INC | $5.44 | 1,189,000 | 57.07% | 5.64 | 5.72 | 5.45 | 5.46 | 6.18 | 45.79 | 18.95 | 18.78 | 2.26 | 1.51 | 0.01 | 0.07 | -0.06 | 1.50 | ||
| CYH | COMMUNITY HEALTH SYSTEMS INC | $3.07 | 799,000 | -33.53% | 2.89 | 2.84 | 2.90 | 3.06 | 3.16 | 62.65 | 89.43 | 90.63 | 94.51 | 98.17 | 0.04 | -0.00 | 0.04 | 1.50 | ||
| RERE | ATRENEW INC | $4.03 | 457,000 | -74.70% | 4.16 | 4.47 | 4.55 | 5.04 | 4.85 | 38.59 | 11.67 | 10.46 | 20.54 | 14.53 | -0.18 | -0.13 | -0.05 | 1.06 | ||
| BXC | BLUELINX HOLDINGS INC | $55.50 | 79,000 | -17.71% | 52.92 | 51.73 | 53.08 | 58.43 | 63.53 | 56.76 | 80.30 | 81.75 | 95.43 | 89.31 | 0.58 | -0.05 | 0.63 | 1.65 | ||
| GLAD | GLADSTONE CAPITAL CORP | $19.11 | 184,000 | 19.48% | 19.27 | 19.23 | 19.01 | 18.80 | 19.98 | 48.64 | 60.98 | 68.78 | 48.78 | 56.73 | 0.07 | 0.10 | -0.02 | 0.70 | ||
| DBCA | D BORAL ACQUISITION I CORP | $9.97 | 7,300 | -14.12% | 9.97 | 9.96 | 9.91 | N/A | N/A | 59.74 | 25.56 | 25.57 | 12.55 | 7.97 | 0.02 | 0.02 | -0.00 | 0.01 | ||
| MESH | MESHFLOW ACQUISITION CORP | $10.00 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| KRAQ | KRAKACQUISITION CORP | $9.98 | 600 | -97.77% | 9.96 | 9.94 | 9.92 | N/A | N/A | 66.65 | 95.24 | 93.39 | 83.04 | 87.19 | 0.02 | 0.01 | 0.00 | 0.05 | ||
| KMDA | KAMADA LTD | $7.46 | 18,600 | -27.91% | 7.35 | 7.59 | 8.00 | 8.29 | 7.67 | 41.99 | 37.61 | 29.46 | 68.80 | 49.98 | -0.20 | -0.21 | 0.01 | 0.70 | ||
| MVST | MICROVAST HOLDINGS INC | $1.29 | 6,468,000 | 97.62% | 1.26 | 1.33 | 1.61 | 1.90 | 2.86 | 44.02 | 18.13 | 10.56 | 21.18 | 7.06 | -0.13 | -0.12 | -0.01 | 1.64 | ||
| MPTI | M-TRON INDUSTRIES INC | $99.42 | 135,000 | 19.47% | 93.64 | 88.70 | 76.83 | 70.83 | 61.90 | 76.10 | 80.69 | 81.55 | 86.98 | 73.44 | 5.99 | 5.52 | 0.46 | 1.25 | ||
| FWRD | FORWARD AIR CORP | $13.58 | 1,157,000 | -53.18% | 11.54 | 10.46 | 15.02 | 19.17 | 21.83 | 58.80 | 84.38 | 89.72 | 100.00 | 100.00 | -0.35 | -1.11 | 0.76 | 1.46 | ||
| ALTO | ALTO INGREDIENTS INC | $5.54 | 2,990,000 | 84.00% | 5.56 | 5.29 | 5.11 | 4.25 | 3.03 | 55.66 | 70.62 | 73.75 | 52.02 | 59.27 | 0.18 | 0.17 | 0.02 | 1.13 | ||
| CLMB | CLIMB GLOBAL SOLUTIONS INC | $23.08 | 220,000 | 54.93% | 23.07 | 22.02 | 21.29 | 23.05 | 26.49 | 58.45 | 54.14 | 60.32 | 34.40 | 44.24 | 0.71 | 0.62 | 0.09 | 0.73 | ||
| PLAY | DAVE & BUSTER's ENTERTAINMENT INC | $12.32 | 4,621,000 | 242.30% | 11.98 | 12.03 | 11.97 | 13.62 | 15.85 | 53.01 | 61.64 | 59.62 | 60.12 | 58.10 | 0.21 | 0.11 | 0.10 | 1.40 | ||
| EBS | EMERGENT BIOSOLUTIONS INC | $8.29 | 689,000 | 72.25% | 8.18 | 8.40 | 8.41 | 9.09 | 9.71 | 48.26 | 42.03 | 39.19 | 41.17 | 36.89 | -0.08 | -0.06 | -0.02 | 1.75 | ||
| RLGT | RADIANT LOGISTICS INC | $9.12 | 118,000 | 24.21% | 8.87 | 8.63 | 8.33 | 7.73 | 7.00 | 63.55 | 73.25 | 69.22 | 67.34 | 66.04 | 0.25 | 0.20 | 0.05 | 0.99 | ||
| MEI | METHODE ELECTRONICS INC | $12.05 | 330,000 | -9.84% | 11.80 | 11.48 | 9.52 | 8.42 | 7.83 | 58.27 | 47.20 | 33.58 | 38.82 | 23.94 | 0.57 | 0.71 | -0.14 | 1.25 | ||
| OSS | ONE STOP SYSTEMS INC | $17.23 | 777,000 | -0.38% | 17.34 | 17.25 | 13.50 | 11.36 | 8.87 | 56.71 | 36.63 | 29.75 | 21.29 | 13.71 | 0.80 | 1.22 | -0.41 | 1.00 | ||
| PRTA | PROTHENA CORP PUBLIC LTD CO | $8.15 | 623,000 | 97.78% | 8.58 | 9.14 | 9.99 | 9.59 | 9.63 | 34.60 | 19.37 | 14.31 | 24.46 | 16.82 | -0.51 | -0.40 | -0.11 | 1.44 | ||
| CCRN | CROSS COUNTRY HEALTHCARE INC | $13.17 | 255,000 | 16.44% | 13.17 | 13.12 | 11.68 | 10.37 | 10.79 | 75.83 | 70.77 | 74.39 | 27.08 | 50.11 | 0.38 | 0.49 | -0.11 | 0.75 | ||
| FPI | FARMLAND PARTNERS INC | $9.76 | 458,000 | 45.40% | 10.12 | 10.25 | 10.81 | 11.29 | 10.77 | 30.76 | 7.03 | 8.81 | 14.44 | 20.74 | -0.23 | -0.21 | -0.02 | 0.59 | ||
| ATNI | ATN INTERNATIONAL INC | $27.63 | 89,000 | 3.49% | 26.82 | 27.22 | 27.30 | 26.83 | 22.60 | 53.52 | 69.11 | 59.84 | 75.18 | 63.65 | -0.01 | -0.09 | 0.09 | 0.52 | ||
| AMCX | AMC GLOBAL MEDIA INC | $9.67 | 505,000 | 47.23% | 9.92 | 9.61 | 8.78 | 8.17 | 8.24 | 54.12 | 49.53 | 62.90 | 17.64 | 25.36 | 0.38 | 0.41 | -0.04 | 1.17 | ||
| RBB | RBB BANCORP | $25.00 | 339,000 | 89.39% | 24.30 | 24.00 | 23.62 | 22.55 | 21.19 | 69.96 | 79.97 | 78.15 | 100.00 | 100.00 | 0.34 | 0.25 | 0.09 | 0.85 | ||
| CCCC | C4 THERAPEUTICS INC | $3.82 | 1,552,000 | -45.52% | 3.90 | 3.76 | 3.29 | 2.85 | 2.64 | 54.31 | 36.56 | 38.96 | 23.07 | 21.51 | 0.17 | 0.21 | -0.04 | 2.02 | ||
| OVID | OVID THERAPEUTICS INC | $2.26 | 1,842,000 | -10.67% | 2.35 | 2.43 | 2.62 | 2.23 | 1.86 | 39.95 | 15.57 | 12.38 | 14.27 | 11.46 | -0.09 | -0.07 | -0.02 | 0.99 | ||
| CBK | COMMERCIAL BANCGROUP INC | $30.76 | 51,000 | 5.15% | 30.17 | 29.46 | 28.89 | 27.40 | N/A | 66.03 | 71.54 | 76.09 | 87.93 | 92.15 | 0.63 | 0.48 | 0.15 | 0.41 | ||
| PBFS | PIONEER BANCORP INC | $16.73 | 6,400 | -35.35% | 16.45 | 15.76 | 14.92 | 14.51 | 13.95 | 67.60 | 89.37 | 86.27 | 45.10 | 44.71 | 0.57 | 0.49 | 0.08 | 0.38 | ||
| WTBA | WEST BANCORPORATION INC | $24.63 | 52,000 | -18.75% | 24.35 | 24.03 | 24.08 | 24.17 | 22.80 | 56.10 | 81.31 | 88.52 | 85.81 | 95.27 | 0.27 | 0.13 | 0.14 | 0.78 | ||
| CMDB | COSTAMARE BULKERS HOLDINGS LTD | $17.29 | 28,700 | 34.74% | 16.95 | 17.19 | 17.40 | 17.31 | 15.65 | 50.20 | 62.64 | 55.14 | 88.90 | 86.58 | -0.08 | -0.16 | 0.08 | 0.97 | ||
| INDP | INDAPTUS THERAPEUTICS INC | $3.69 | 373,000 | -36.24% | 3.02 | 2.20 | 2.34 | 2.13 | 2.56 | 61.14 | 52.43 | 44.04 | 58.24 | 54.95 | 0.37 | 0.18 | 0.19 | 1.31 | ||
| BMRC | BANK OF MARIN BANCORP | $25.81 | 70,000 | -21.35% | 25.89 | 25.90 | 26.00 | 25.91 | 25.74 | 48.75 | 58.40 | 60.75 | 80.09 | 84.15 | 0.05 | 0.02 | 0.03 | 0.72 | ||
| NATH | NATHANS FAMOUS INC | $101.95 | 21,000 | -26.06% | 101.59 | 101.28 | 101.15 | 100.96 | 100.97 | 59.28 | 62.77 | 52.83 | 53.65 | 43.38 | 0.22 | 0.16 | 0.07 | 0.50 | ||
| RZLT | REZOLUTE INC | $4.33 | 2,091,000 | 59.62% | 4.13 | 3.71 | 3.48 | 3.31 | 5.25 | 64.92 | 57.76 | 50.24 | 32.58 | 24.60 | 0.22 | 0.19 | 0.03 | 0.80 | ||
| BOC | BOSTON OMAHA CORP | $13.70 | 206,000 | -25.09% | 13.57 | 13.10 | 12.46 | 12.38 | 12.70 | 61.45 | 80.32 | 80.94 | 21.12 | 26.94 | 0.41 | 0.38 | 0.03 | 0.90 | ||
| CGC | CANOPY GROWTH CORP | $0.98 | 14,231,000 | 124.18% | 1.02 | 1.04 | 1.09 | 1.08 | 1.19 | 37.69 | 16.87 | 16.15 | 0.00 | 0.00 | -0.02 | -0.02 | -0.01 | 1.92 | ||
| IPSC | CENTURY THERAPEUTICS INC | $2.30 | 1,082,000 | 54.13% | 2.18 | 2.23 | 2.28 | 2.24 | 1.49 | 52.89 | 51.99 | 43.83 | 59.71 | 47.89 | -0.02 | -0.02 | 0.01 | 1.38 | ||
| KFII | K&F GROWTH ACQUISITION CORP II | $10.54 | 200 | -94.44% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.00 | ||
| SES | SES AI CORP | $1.12 | 6,275,000 | 32.58% | 1.18 | 1.19 | 1.11 | 1.33 | 1.68 | 47.33 | 9.17 | 8.08 | 7.75 | 3.51 | -0.00 | 0.02 | -0.03 | 1.59 | ||
| IBEX | IBEX LTD | $30.86 | 82,000 | 7.89% | 30.58 | 31.11 | 29.83 | 30.30 | 33.56 | 52.09 | 44.01 | 41.06 | 38.81 | 34.28 | 0.15 | 0.28 | -0.12 | 0.57 | ||
| OCGN | OCUGEN INC | $1.22 | 6,310,000 | 70.26% | 1.26 | 1.31 | 1.54 | 1.65 | 1.53 | 35.08 | 17.95 | 13.91 | 32.09 | 20.75 | -0.09 | -0.09 | 0.00 | 2.02 | ||
| AIV | APARTMENT INVESTMENT & MANAGEMENT CO | $2.87 | 1,201,000 | 58.65% | 3.20 | 3.72 | 4.01 | 4.51 | 5.44 | 12.31 | 1.39 | 1.24 | 1.04 | 0.53 | -0.37 | -0.26 | -0.11 | 0.84 | ||
| SGU | STAR GROUP LP | $12.57 | 34,000 | -34.62% | 12.73 | 12.73 | 12.70 | 12.74 | 12.29 | 44.21 | 22.40 | 31.82 | 21.61 | 44.48 | -0.02 | -0.00 | -0.02 | 0.32 | ||
| UXIN | UXIN LTD | $2.12 | 272,000 | -8.11% | 2.16 | 2.23 | 2.62 | 3.02 | 3.11 | 38.57 | 19.76 | 24.99 | 65.37 | 69.14 | -0.16 | -0.17 | 0.01 | 1.16 | ||
| NRC | NRC HEALTH | $18.31 | 110,000 | 26.44% | 19.38 | 19.31 | 18.34 | 17.24 | 16.50 | 45.31 | 12.86 | 37.78 | 0.00 | 24.23 | 0.22 | 0.40 | -0.17 | 0.64 | ||
| CLNE | CLEAN ENERGY FUELS CORP | $1.87 | 1,173,000 | 23.21% | 1.97 | 2.00 | 2.17 | 2.27 | 2.36 | 34.36 | 5.04 | 13.58 | 11.73 | 24.98 | -0.07 | -0.07 | -0.01 | 1.60 | ||
| MNPR | MONOPAR THERAPEUTICS | $61.47 | 154,000 | 0.00% | 60.19 | 61.26 | 58.63 | 58.65 | 66.15 | 53.20 | 21.75 | 20.10 | 21.30 | 11.00 | 0.25 | 0.63 | -0.39 | 0.82 | ||
| VHI | VALHI INC | $14.54 | 10,600 | 20.45% | 14.36 | 13.87 | 14.13 | 14.22 | 14.11 | 55.59 | 84.26 | 82.36 | 79.25 | 82.95 | 0.16 | 0.06 | 0.09 | 1.09 | ||
| CLBR | COLOMBIER ACQUISITION CORP III | $10.25 | 50 | -92.86% | 10.28 | 10.23 | 10.13 | N/A | N/A | 55.52 | 51.85 | 53.09 | 7.93 | 11.14 | 0.04 | 0.04 | -0.00 | 0.10 | ||
| PACB | PACIFIC BIOSCIENCES OF CALIFORNIA INC | $1.32 | 5,257,000 | 5.80% | 1.43 | 1.37 | 1.45 | 1.57 | 1.68 | 43.38 | 20.58 | 26.75 | 8.89 | 18.18 | -0.02 | -0.01 | -0.01 | 2.42 | ||
| CCAP | CRESCENT CAPITAL BDC INC | $11.12 | 382,000 | 91.00% | 11.26 | 11.32 | 12.41 | 12.91 | 13.73 | 37.25 | 25.17 | 29.40 | 85.08 | 87.75 | -0.36 | -0.40 | 0.04 | 0.51 | ||
| DIN | DINE BRANDS GLOBAL INC | $32.29 | 609,000 | 105.05% | 31.15 | 30.85 | 29.11 | 30.12 | 29.49 | 58.14 | 79.29 | 84.92 | 80.90 | 91.26 | 1.00 | 0.73 | 0.28 | 1.08 | ||
| LDI | LOANDEPOT INC | $1.21 | 2,291,000 | 7.76% | 1.17 | 1.21 | 1.38 | 1.63 | 2.26 | 46.30 | 30.24 | 19.32 | 61.11 | 36.72 | -0.06 | -0.07 | 0.00 | 1.25 | ||
| MYGN | MYRIAD GENETICS INC | $4.32 | 1,063,000 | -10.82% | 4.46 | 4.18 | 4.43 | 4.68 | 5.90 | 49.98 | 64.76 | 70.96 | 56.72 | 65.85 | 0.05 | 0.01 | 0.04 | 1.34 | ||
| BBW | BUILD-A-BEAR WORKSHOP INC | $32.51 | 297,000 | -12.65% | 33.92 | 35.51 | 36.67 | 42.56 | 51.04 | 35.46 | 7.80 | 10.51 | 10.98 | 13.63 | -1.25 | -0.93 | -0.32 | 1.28 | ||
| ORBS | EIGHTCO HOLDINGS INC | $1.05 | 31,968,000 | 137.98% | 0.92 | 0.91 | 0.91 | 1.03 | 3.58 | 58.79 | 35.38 | 23.89 | 38.34 | 22.43 | 0.01 | 0.00 | 0.01 | 1.66 | ||
| DCTH | DELCATH SYSTEMS INC | $11.79 | 448,000 | 49.83% | 11.14 | 11.06 | 10.89 | 10.20 | 10.23 | 60.34 | 78.99 | 72.13 | 91.24 | 85.70 | 0.20 | 0.10 | 0.10 | 0.91 | ||
| BLND | BLEND LABS INC | $1.68 | 2,629,000 | 46.79% | 1.68 | 1.63 | 1.56 | 1.72 | 2.54 | 53.27 | 66.81 | 66.17 | 40.19 | 44.93 | 0.04 | 0.04 | 0.01 | 1.52 | ||
| ISTR | INVESTAR HOLDING CORP | $29.48 | 134,000 | -39.64% | 29.13 | 28.72 | 28.38 | 28.28 | 26.43 | 59.45 | 84.79 | 87.38 | 85.03 | 95.01 | 0.42 | 0.28 | 0.14 | 0.50 | ||
| YEXT | YEXT INC | $4.05 | 1,393,000 | 18.76% | 3.93 | 3.89 | 3.82 | 4.64 | 6.54 | 54.12 | 51.92 | 45.72 | 23.74 | 20.79 | 0.02 | 0.01 | 0.01 | 1.13 | ||
| CLPT | CLEARPOINT NEURO INC | $13.52 | 321,000 | -28.19% | 13.44 | 12.60 | 11.61 | 11.78 | 14.28 | 58.13 | 61.30 | 63.93 | 46.28 | 51.77 | 0.59 | 0.55 | 0.05 | 1.90 | ||
| CMCL | CALEDONIA MINING CORP PLC | $20.98 | 391,000 | 102.59% | 20.16 | 21.69 | 23.18 | 25.29 | 27.56 | 45.32 | 30.66 | 18.85 | 51.38 | 28.84 | -1.03 | -0.92 | -0.11 | 0.61 | ||
| LSAK | LESAKA TECHNOLOGIES INC | $4.70 | 752,000 | 774.42% | 4.81 | 4.89 | 4.90 | 4.81 | 4.54 | 43.04 | 12.69 | 10.46 | 2.26 | 7.07 | -0.05 | -0.03 | -0.03 | 0.46 | ||
| BBCQ | BLEICHROEDER ACQUISITION CORP II | $10.51 | 270,000 | 121.31% | 10.57 | 10.55 | 10.38 | 10.19 | N/A | 51.25 | 7.97 | 5.25 | 7.56 | 3.34 | 0.02 | 0.06 | -0.04 | 0.16 | ||
| KELYA | KELLY SERVICES INC | $11.62 | 264,000 | 25.71% | 11.76 | 11.30 | 10.20 | 9.85 | 10.37 | 60.28 | 78.65 | 81.53 | 14.26 | 12.12 | 0.52 | 0.54 | -0.02 | 0.88 | ||
| AVBC | AVIDIA BANCORP INC | $19.97 | 48,600 | 13.02% | 19.63 | 19.34 | 19.91 | 19.38 | 17.58 | 55.62 | 85.77 | 89.14 | 90.02 | 96.67 | 0.11 | -0.06 | 0.17 | 0.48 | ||
| SVCO | SILVACO GROUP INC | $12.25 | 617,000 | 19.81% | 11.95 | 10.82 | 10.07 | 7.34 | 6.17 | 63.31 | 55.58 | 51.18 | 44.89 | 40.09 | 0.59 | 0.54 | 0.05 | 1.54 | ||
| VMD | VIEMED HEALTHCARE INC | $10.44 | 223,000 | 11.50% | 10.01 | 9.87 | 9.68 | 9.16 | 8.03 | 65.39 | 86.77 | 87.53 | 99.41 | 96.66 | 0.21 | 0.14 | 0.07 | 0.62 | ||
| BKKT | BAKKT INC | $8.96 | 1,750,000 | -12.15% | 8.50 | 9.67 | 9.10 | 9.71 | 14.52 | 48.56 | 23.88 | 15.69 | 28.87 | 16.74 | -0.31 | -0.13 | -0.19 | 2.92 | ||
| SMC | SUMMIT MIDSTREAM CORP | $28.92 | 96,000 | 126.95% | 29.56 | 29.92 | 30.02 | 29.94 | 26.90 | 44.25 | 65.82 | 60.23 | 89.49 | 82.61 | -0.27 | -0.27 | -0.00 | 0.79 | ||
| AUTL | AUTOLUS THERAPEUTICS PLC | $1.50 | 1,278,000 | 25.29% | 1.56 | 1.64 | 1.58 | 1.53 | 1.53 | 43.74 | 31.50 | 28.43 | 22.79 | 18.05 | -0.02 | 0.00 | -0.03 | 1.14 | ||
| NPAC | NEW PROVIDENCE ACQUISITION CORP III | $10.37 | 600 | -60.00% | 10.36 | 10.35 | 10.33 | 10.32 | 10.27 | 64.84 | 88.89 | 82.01 | 67.34 | 81.60 | 0.01 | 0.01 | 0.00 | 0.02 | ||
| MEVO | M EVO GLOBAL ACQUISITION CORP II | $9.94 | 100 | -98.84% | 9.94 | 9.93 | 9.90 | N/A | N/A | 69.15 | 73.61 | 76.94 | 8.46 | 17.70 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| CCIX | CHURCHILL CAPITAL CORP IX | $10.81 | 850 | -98.48% | 10.81 | 10.80 | 10.78 | 10.72 | 10.67 | 58.57 | 79.78 | 79.28 | 64.73 | 60.93 | 0.01 | 0.01 | -0.00 | 0.05 | ||
| NEWT | NEWTEKONE INC | $13.72 | 249,000 | 36.07% | 13.46 | 13.47 | 13.07 | 12.78 | 12.12 | 55.49 | 75.90 | 71.87 | 78.96 | 73.64 | 0.18 | 0.17 | 0.01 | 1.06 | ||
| SGMT | SAGIMET BIOSCIENCES INC | $6.47 | 602,000 | 30.87% | 6.64 | 6.83 | 6.82 | 6.13 | 6.56 | 41.72 | 11.11 | 9.90 | 5.52 | 2.83 | -0.14 | -0.05 | -0.08 | 2.09 | ||
| NOA | NORTH AMERICAN CONSTRUCTION GROUP LTD | $13.71 | 60,600 | -25.64% | 13.73 | 14.06 | 14.27 | 14.72 | 14.48 | 45.32 | 20.72 | 15.47 | 42.76 | 29.84 | -0.25 | -0.20 | -0.05 | 0.80 | ||
| QUIK | QUICKLOGIC CORP | $21.68 | 345,000 | 4.55% | 21.40 | 20.96 | 17.24 | 12.81 | 9.62 | 56.57 | 59.00 | 47.87 | 37.93 | 25.41 | 1.06 | 1.34 | -0.28 | 1.48 | ||
| NHP | NATIONAL HEALTHCARE PROPERTIES INC | $13.78 | 752,000 | 85.68% | 14.27 | 14.47 | N/A | N/A | N/A | 51.88 | 21.16 | 20.91 | 9.27 | 8.13 | N/A | N/A | N/A | -0.28 | ||
| HNST | HONEST COMPANY INC | $3.58 | 1,665,000 | 27.20% | 3.42 | 3.42 | 3.34 | 2.96 | 3.08 | 57.80 | 70.82 | 64.64 | 73.00 | 63.26 | 0.06 | 0.04 | 0.01 | 1.58 | ||
| MTLS | MATERIALISE NV | $6.67 | 92,000 | -13.21% | 6.66 | 6.38 | 5.78 | 5.54 | 5.64 | 64.86 | 68.50 | 70.26 | 15.27 | 17.85 | 0.27 | 0.29 | -0.02 | 1.45 | ||
| GRVY | GRAVITY CO LTD | $56.55 | 44,500 | 2.77% | 58.85 | 61.11 | 61.83 | 63.28 | 61.55 | 32.62 | 4.06 | 6.14 | 0.05 | 0.04 | -1.60 | -0.91 | -0.69 | 0.88 | ||
| NC | NACCO INDUSTRIES INC | $52.04 | 3,400 | 41.67% | 52.21 | 50.93 | 50.11 | 51.48 | 48.19 | 54.88 | 78.52 | 80.21 | 55.51 | 67.84 | 0.80 | 0.61 | 0.18 | 0.81 | ||
| TBRG | TRUBRIDGE INC | $26.13 | 152,000 | -33.62% | 26.05 | 25.99 | 24.51 | 21.43 | 21.17 | 81.32 | 98.15 | 93.57 | 56.83 | 42.42 | 0.43 | 0.56 | -0.14 | 0.69 | ||
| NPWR | NET POWER INC | $1.74 | 541,000 | 19.43% | 1.77 | 1.86 | 1.84 | 1.91 | 2.41 | 43.33 | 20.49 | 17.58 | 24.98 | 18.27 | -0.07 | -0.04 | -0.03 | 0.92 | ||
| MTRX | MATRIX SERVICE CO | $13.90 | 335,000 | 105.52% | 13.63 | 13.21 | 12.76 | 12.21 | 12.52 | 59.42 | 65.56 | 53.19 | 42.65 | 27.07 | 0.30 | 0.29 | 0.01 | 1.13 | ||
| FMAO | FARMERS & MERCHANTS BANCORP INC | $28.39 | 80,000 | 40.35% | 28.19 | 27.90 | 27.31 | 26.82 | 26.01 | 56.92 | 77.78 | 79.63 | 80.71 | 89.06 | 0.38 | 0.33 | 0.05 | 0.78 | ||
| GTN | GRAY MEDIA INC | $3.80 | 1,573,000 | -7.25% | 3.98 | 4.03 | 4.76 | 4.75 | 4.90 | 33.67 | 27.17 | 40.77 | 60.07 | 79.84 | -0.20 | -0.23 | 0.03 | 1.12 | ||
| NEGG | NEWEGG COMMERCE INC | $18.60 | 81,500 | 53.77% | 18.17 | 18.83 | 28.45 | 37.04 | 47.19 | 36.67 | 37.25 | 26.83 | 99.47 | 86.56 | -2.78 | -3.46 | 0.67 | 1.85 | ||
| PAYS | PAYSIGN INC | $6.97 | 312,000 | -51.17% | 6.91 | 6.82 | 6.44 | 5.19 | 5.27 | 54.76 | 26.66 | 32.83 | 14.92 | 14.76 | 0.17 | 0.21 | -0.04 | 1.36 | ||
| TACO | BERTO ACQUISITION CORP | $10.38 | 30,400 | -50.97% | 10.42 | 10.44 | 10.36 | 10.28 | 10.27 | 43.71 | 0.00 | 1.17 | 0.00 | 0.00 | 0.01 | 0.02 | -0.01 | 0.03 | ||
| BNED | BARNES & NOBLE EDUCATION INC | $11.35 | 285,000 | -52.89% | 10.84 | 10.25 | 10.22 | 9.45 | 9.13 | 62.28 | 77.30 | 80.87 | 67.51 | 77.05 | 0.36 | 0.23 | 0.12 | 1.34 | ||
| BNTC | BENITEC BIOPHARMA INC | $11.33 | 83,000 | 12.16% | 10.78 | 11.00 | 11.76 | 11.60 | 12.59 | 51.49 | 59.19 | 43.66 | 99.77 | 82.12 | -0.21 | -0.28 | 0.07 | 0.87 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.