Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WTI | W&T OFFSHORE INC | $2.67 | 2,909,000 | -72.63% | 2.44 | 2.28 | 1.93 | 1.96 | 1.84 | 66.44 | 76.46 | 55.82 | 47.99 | 27.57 | 0.17 | 0.15 | 0.02 | 1.11 | ||
| USNA | USANA HEALTH SCIENCES INC | $21.67 | 223,000 | 32.74% | 20.89 | 21.22 | 20.70 | 20.96 | 25.74 | 55.42 | 46.36 | 32.10 | 51.24 | 29.01 | -0.06 | 0.03 | -0.09 | 0.69 | ||
| IBEX | IBEX LTD | $29.55 | 112,000 | -5.88% | 30.79 | 33.81 | 36.24 | 36.54 | 33.44 | 26.20 | 6.64 | 7.68 | 6.11 | 6.44 | -2.14 | -1.70 | -0.44 | 0.65 | ||
| VSTM | VERASTEM INC | $5.93 | 1,815,000 | -12.95% | 6.10 | 6.23 | 7.16 | 8.11 | 7.56 | 40.55 | 14.06 | 9.68 | 30.63 | 23.59 | -0.35 | -0.37 | 0.02 | 1.59 | ||
| NPAC | NEW PROVIDENCE ACQUISITION CORP III | $10.30 | 345,000 | 475.00% | 10.32 | 10.34 | 10.30 | 10.28 | 10.22 | 45.90 | 31.32 | 29.30 | 10.41 | 10.84 | 0.00 | 0.01 | -0.01 | 0.04 | ||
| YSG | YATSEN HOLDING LTD | $4.18 | 60,500 | 80.60% | 4.10 | 4.12 | 4.26 | 5.68 | 7.08 | 48.86 | 64.40 | 50.20 | 91.11 | 85.35 | -0.07 | -0.11 | 0.04 | 1.08 | ||
| TCI | TRANSCONTINENTAL REALTY INVESTORS INC | $45.40 | 3,100 | -32.61% | 52.03 | 52.88 | 53.46 | 49.27 | 45.57 | 28.13 | 6.56 | 18.24 | 0.00 | 10.38 | -1.13 | -0.08 | -1.05 | 0.53 | ||
| ENTA | ENANTA PHARMACEUTICALS INC | $13.51 | 436,000 | 116.92% | 13.87 | 13.46 | 14.01 | 12.95 | 10.13 | 48.21 | 41.11 | 44.71 | 56.81 | 66.78 | 0.08 | 0.02 | 0.06 | 0.99 | ||
| TCPC | BLACKROCK TCP CAPITAL CORP | $4.61 | 1,193,000 | 22.61% | 4.79 | 4.99 | 5.40 | 5.60 | 6.48 | 30.37 | 11.40 | 10.51 | 25.12 | 29.19 | -0.22 | -0.20 | -0.02 | 0.62 | ||
| AUNA | AUNA SA | $5.28 | 596,000 | -64.69% | 4.93 | 4.98 | 4.84 | 5.28 | 5.85 | 62.38 | 82.65 | 66.08 | 96.52 | 85.18 | 0.04 | -0.00 | 0.04 | 0.47 | ||
| BRBS | BLUE RIDGE BANKSHARES INC | $4.26 | 390,000 | 176.60% | 4.28 | 4.30 | 4.34 | 4.33 | 4.01 | 46.08 | 21.99 | 21.21 | 28.01 | 20.79 | -0.02 | -0.01 | -0.01 | 0.70 | ||
| CCIX | CHURCHILL CAPITAL CORP IX | $10.63 | 8,900 | -75.55% | 10.65 | 10.65 | 10.63 | 10.65 | 10.66 | 46.31 | 40.86 | 34.72 | 30.04 | 31.84 | -0.00 | 0.00 | -0.00 | 0.06 | ||
| ILPT | INDUSTRIAL LOGISTICS PROPERTIES TRUST | $5.84 | 254,000 | -48.69% | 5.57 | 5.47 | 5.61 | 5.57 | 5.26 | 60.49 | 78.93 | 76.10 | 98.56 | 92.59 | 0.01 | -0.04 | 0.05 | 1.16 | ||
| GCBC | GREENE COUNTY BANCORP INC | $22.85 | 10,400 | 30.00% | 23.69 | 23.39 | 23.21 | 22.79 | 23.10 | 44.46 | 36.43 | 44.19 | 4.02 | 22.05 | 0.13 | 0.25 | -0.12 | 0.70 | ||
| PKOH | PARK OHIO HOLDINGS CORP | $27.01 | 16,300 | 25.38% | 27.05 | 25.14 | 23.36 | 21.88 | 20.35 | 66.93 | 78.20 | 83.79 | 50.78 | 70.79 | 1.35 | 1.23 | 0.12 | 1.09 | ||
| AGCC | AGENCIA COMERCIAL SPIRITS LTD | $11.40 | 116,000 | 163.64% | 10.80 | 10.28 | 10.42 | N/A | N/A | 56.64 | 29.51 | 26.75 | 32.03 | 26.36 | 0.18 | 0.15 | 0.02 | 2.30 | ||
| SRTA | STRATA CRITICAL MEDICAL INC | $4.50 | 1,216,000 | 70.31% | 4.56 | 4.73 | 5.08 | 4.94 | 4.52 | 41.42 | 37.87 | 35.46 | 87.92 | 81.66 | -0.18 | -0.18 | -0.01 | 1.54 | ||
| NAGE | NIAGEN BIOSCIENCE INC | $4.86 | 972,000 | -5.17% | 5.08 | 5.49 | 6.07 | 6.64 | 8.70 | 26.14 | 6.27 | 11.45 | 18.04 | 27.39 | -0.35 | -0.33 | -0.03 | 1.38 | ||
| LSAK | LESAKA TECHNOLOGIES INC | $4.61 | 35,700 | -81.60% | 4.46 | 4.55 | 4.55 | 4.31 | 4.36 | 53.23 | 66.19 | 56.83 | 77.16 | 70.89 | -0.01 | -0.01 | 0.00 | 0.46 | ||
| GPAT | GP-ACT III ACQUISITION CORP | $10.76 | 0 | N/A | 10.75 | 10.75 | 10.71 | 10.68 | 10.62 | 63.56 | 75.00 | 79.63 | 72.36 | 65.86 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| WILC | G WILLI FOOD INTERNATIONAL LTD | $27.77 | 1,300 | -88.50% | 28.89 | 29.03 | 28.81 | 25.47 | 22.17 | 42.25 | 28.95 | 27.21 | 17.41 | 15.72 | -0.10 | 0.15 | -0.24 | 0.41 | ||
| SABR | SABRE CORP | $0.98 | 22,269,000 | 97.32% | 1.06 | 1.16 | 1.30 | 1.56 | 2.04 | 38.37 | 35.33 | 30.66 | 73.03 | 54.12 | -0.09 | -0.08 | -0.01 | 1.92 | ||
| ZKP | LAFAYETTE DIGITAL ACQUISITION CORP I | $9.87 | 158,000 | 159.02% | 9.89 | 9.94 | N/A | N/A | N/A | 39.54 | 5.26 | 7.84 | N/A | N/A | N/A | N/A | N/A | 0.13 | ||
| ISBA | ISABELLA BANK CORP | $52.45 | 8,200 | -62.21% | 51.95 | 50.81 | 50.79 | 44.87 | N/A | 57.58 | 66.81 | 63.81 | 64.99 | 59.98 | 0.74 | 0.62 | 0.11 | -0.22 | ||
| CTEV | CLARITEV CORP | $23.27 | 78,000 | -15.22% | 22.88 | 24.94 | 31.39 | 42.91 | 44.99 | 37.74 | 41.29 | 40.46 | 96.93 | 97.39 | -2.64 | -3.01 | 0.37 | 1.44 | ||
| BOC | BOSTON OMAHA CORP | $12.22 | 97,000 | -13.39% | 12.40 | 12.39 | 12.60 | 12.82 | 13.32 | 43.93 | 20.12 | 29.86 | 9.23 | 23.59 | -0.06 | -0.04 | -0.02 | 0.98 | ||
| CLYM | CLIMB BIO INC | $5.63 | 701,000 | 108.63% | 5.56 | 5.22 | 4.52 | 3.21 | 2.42 | 59.35 | 64.95 | 65.05 | 55.55 | 57.36 | 0.36 | 0.37 | -0.01 | 0.81 | ||
| MBAV | M3-BRIGADE ACQUISITION V CORP | $10.66 | 79,000 | 4,547.06% | 10.68 | 10.67 | 10.68 | 10.63 | 10.79 | 48.63 | 48.00 | 47.95 | 33.39 | 37.10 | 0.00 | 0.00 | -0.00 | 0.03 | ||
| RDAG | REPUBLIC DIGITAL ACQUISITION CO | $10.21 | 31,500 | -70.28% | 10.21 | 10.24 | 10.20 | 10.24 | 10.28 | 46.68 | 13.33 | 11.48 | 5.81 | 6.11 | -0.00 | 0.00 | -0.01 | 0.03 | ||
| FMAO | FARMERS & MERCHANTS BANCORP INC | $27.82 | 32,700 | -43.62% | 28.07 | 27.45 | 26.51 | 25.48 | 25.39 | 54.27 | 47.22 | 62.09 | 3.37 | 28.12 | 0.58 | 0.63 | -0.05 | 0.80 | ||
| TACO | BERTO ACQUISITION CORP | $10.19 | 900 | -99.66% | 10.19 | 10.19 | 10.17 | 10.24 | 10.29 | 51.97 | 33.33 | 27.78 | 28.92 | 21.78 | 0.00 | 0.01 | -0.00 | 0.02 | ||
| BWFG | BANKWELL FINANCIAL GROUP INC | $48.51 | 17,800 | 11.25% | 48.97 | 48.73 | 48.18 | 46.15 | 42.42 | 50.18 | 41.72 | 45.66 | 8.26 | 16.16 | 0.23 | 0.40 | -0.17 | 0.71 | ||
| AVXL | ANAVEX LIFE SCIENCES CORP | $4.12 | 794,000 | 8.92% | 4.05 | 4.36 | 4.26 | 5.60 | 7.54 | 45.08 | 30.27 | 24.85 | 67.55 | 52.11 | -0.14 | -0.11 | -0.02 | 1.70 | ||
| WENN | WEN ACQUISITION CORP | $10.17 | 103,000 | -39.41% | 10.18 | 10.17 | 10.14 | 10.17 | N/A | 53.50 | 44.44 | 53.70 | 16.02 | 29.02 | 0.01 | 0.01 | -0.00 | -0.01 | ||
| AVBC | AVIDIA BANCORP INC | $18.98 | 44,000 | 34.56% | 19.11 | 18.60 | 17.65 | 16.42 | N/A | 59.73 | 59.00 | 64.51 | 5.04 | 18.71 | 0.48 | 0.54 | -0.07 | 0.42 | ||
| ACCO | ACCO BRANDS CORP | $4.22 | 531,000 | -15.58% | 4.13 | 4.04 | 3.91 | 3.81 | 3.80 | 62.74 | 78.32 | 74.93 | 65.38 | 66.07 | 0.08 | 0.07 | 0.01 | 1.01 | ||
| NBP | NOVABRIDGE BIOSCIENCES | $3.29 | 249,000 | 31.05% | 3.36 | 3.50 | 3.81 | 4.14 | 3.45 | 41.00 | 33.64 | 27.08 | 41.87 | 35.65 | -0.16 | -0.16 | -0.00 | 1.30 | ||
| MCFT | MASTERCRAFT BOAT HOLDINGS INC | $23.29 | 152,000 | -3.18% | 24.02 | 23.01 | 21.31 | 20.64 | 20.15 | 55.17 | 47.12 | 50.70 | 14.52 | 25.23 | 0.71 | 0.83 | -0.12 | 1.15 | ||
| OFLX | OMEGA FLEX INC | $37.55 | 28,400 | -5.33% | 36.89 | 35.54 | 32.55 | 30.42 | 31.97 | 65.40 | 83.03 | 82.24 | 31.86 | 41.59 | 1.39 | 1.46 | -0.07 | 0.86 | ||
| CTRN | CITI TRENDS INC | $45.41 | 59,000 | -18.06% | 45.59 | 44.60 | 44.46 | 41.25 | 36.10 | 51.99 | 56.91 | 68.40 | 49.17 | 69.86 | 0.45 | 0.39 | 0.07 | 1.58 | ||
| HCKT | HACKETT GROUP INC | $13.96 | 579,000 | -12.41% | 14.67 | 16.44 | 18.59 | 18.62 | 20.84 | 28.19 | 19.31 | 17.25 | 72.58 | 53.88 | -1.40 | -1.24 | -0.16 | 0.73 | ||
| RBB | RBB BANCORP | $22.20 | 26,000 | -51.40% | 22.12 | 21.68 | 21.56 | 20.27 | 19.25 | 58.70 | 75.42 | 80.92 | 73.23 | 79.49 | 0.26 | 0.23 | 0.03 | 0.87 | ||
| SAR | SARATOGA INVESTMENT CORP | $23.29 | 93,000 | -59.57% | 23.29 | 23.41 | 23.26 | 22.93 | 23.84 | 49.45 | 47.86 | 50.00 | 42.25 | 44.65 | 0.00 | 0.03 | -0.03 | 0.57 | ||
| GNE | GENIE ENERGY LTD | $14.21 | 47,000 | -45.35% | 14.27 | 14.10 | 14.13 | 14.54 | 16.98 | 50.42 | 49.72 | 63.30 | 46.39 | 64.80 | 0.04 | 0.02 | 0.03 | 0.50 | ||
| FWDI | FORWARD INDUSTRIES INC | $4.52 | 477,000 | -7.56% | 4.86 | 5.59 | 6.70 | 10.96 | 11.79 | 29.93 | 5.09 | 5.56 | 42.18 | 41.86 | -0.77 | -0.74 | -0.03 | 0.61 | ||
| STRT | STRATTEC SECURITY CORP | $89.80 | 63,000 | 5.00% | 89.41 | 85.50 | 81.89 | 75.41 | 68.55 | 59.65 | 83.29 | 83.80 | 46.17 | 55.37 | 2.79 | 2.58 | 0.21 | 0.72 | ||
| DBI | DESIGNER BRANDS INC | $7.56 | 550,000 | 41.75% | 7.06 | 6.93 | 7.42 | 5.60 | 4.45 | 57.72 | 91.12 | 89.03 | 99.68 | 98.53 | 0.07 | -0.01 | 0.08 | 1.59 | ||
| NEWT | NEWTEKONE INC | $12.97 | 136,000 | -38.46% | 13.20 | 13.44 | 12.84 | 11.76 | 11.61 | 46.45 | 27.83 | 25.91 | 21.20 | 18.08 | -0.01 | 0.13 | -0.14 | 1.01 | ||
| FUFU | BITFUFU INC | $2.28 | 25,700 | -47.98% | 2.44 | 2.64 | 2.79 | 3.07 | 3.36 | 35.23 | 12.53 | 7.19 | 12.42 | 4.42 | -0.19 | -0.14 | -0.05 | 0.47 | ||
| PERI | PERION NETWORK LTD | $9.00 | 336,000 | -43.62% | 8.73 | 8.78 | 9.31 | 9.48 | 9.79 | 51.56 | 61.00 | 51.08 | 97.10 | 92.77 | -0.13 | -0.20 | 0.07 | 1.34 | ||
| BCYC | BICYCLE THERAPEUTICS PLC | $5.37 | 282,000 | 122.05% | 5.47 | 5.94 | 6.51 | 6.99 | 7.37 | 36.78 | 24.60 | 18.62 | 61.37 | 46.53 | -0.36 | -0.34 | -0.02 | 1.13 | ||
| MNPR | MONOPAR THERAPEUTICS | $55.41 | 193,000 | -2.03% | 56.70 | 61.38 | 65.85 | 75.48 | 57.93 | 37.68 | 24.23 | 19.72 | 21.13 | 14.49 | -3.63 | -3.24 | -0.39 | 0.77 | ||
| XNET | XUNLEI LTD | $5.87 | 102,000 | 62.94% | 5.83 | 6.07 | 6.82 | 7.61 | 6.65 | 38.28 | 45.23 | 37.15 | 92.31 | 87.77 | -0.35 | -0.38 | 0.03 | 1.39 | ||
| ELVA | ELECTROVAYA INC | $7.67 | 520,000 | -10.03% | 8.49 | 9.45 | 8.60 | 7.17 | 5.75 | 39.15 | 15.01 | 15.18 | 6.93 | 6.30 | -0.30 | 0.01 | -0.31 | 0.75 | ||
| QUAD | QUAD/GRAPHICS INC | $7.03 | 298,000 | -29.72% | 6.51 | 6.32 | 6.29 | 6.01 | 5.98 | 69.23 | 91.14 | 86.35 | 96.31 | 90.86 | 0.16 | 0.08 | 0.08 | 1.10 | ||
| RBBN | RIBBON COMMUNICATIONS INC | $2.08 | 694,000 | 10.51% | 2.02 | 2.37 | 2.67 | 3.01 | 3.42 | 34.45 | 22.53 | 22.53 | 40.08 | 37.99 | -0.21 | -0.19 | -0.02 | 1.50 | ||
| PLBC | PLUMAS BANCORP | $52.73 | 29,500 | -0.34% | 52.61 | 51.73 | 47.98 | 45.04 | 44.23 | 69.21 | 48.09 | 55.78 | 6.47 | 8.01 | 1.46 | 1.66 | -0.20 | 0.48 | ||
| FCEL | FUELCELL ENERGY INC | $7.68 | 1,345,000 | 17.26% | 7.38 | 7.90 | 8.14 | 8.10 | 6.73 | 48.94 | 50.65 | 38.36 | 84.45 | 64.01 | -0.22 | -0.23 | 0.01 | 2.00 | ||
| OTLY | OATLY GROUP AB | $11.76 | 95,000 | 17.28% | 11.67 | 11.46 | 11.37 | 12.69 | 13.47 | 51.65 | 71.83 | 71.75 | 73.85 | 74.78 | 0.15 | 0.05 | 0.10 | 1.62 | ||
| CDRO | CODERE ONLINE LUXEMBOURG SA | $8.04 | 10,900 | 319.23% | 7.93 | 7.94 | 7.86 | 7.17 | 7.56 | 56.63 | 77.22 | 76.41 | 77.02 | 69.15 | 0.05 | 0.05 | -0.00 | 0.75 | ||
| ANL | ADLAI NORTYE LTD | $9.92 | 293,000 | 184.47% | 9.75 | 8.32 | 4.26 | 2.90 | 2.28 | 75.69 | 61.28 | 67.28 | 9.44 | 5.52 | 1.78 | 1.91 | -0.13 | 0.52 | ||
| BNTC | BENITEC BIOPHARMA INC | $10.64 | 107,000 | -43.09% | 11.14 | 11.73 | 12.11 | 13.17 | 13.28 | 38.00 | 27.50 | 21.78 | 25.60 | 15.93 | -0.47 | -0.33 | -0.13 | 0.75 | ||
| RNGR | RANGER ENERGY SERVICES INC | $16.89 | 132,000 | 43.48% | 16.56 | 16.14 | 14.97 | 14.24 | 13.43 | 61.74 | 79.69 | 74.93 | 23.10 | 18.04 | 0.54 | 0.53 | 0.00 | 0.50 | ||
| OPAL | OPAL FUELS INC | $2.10 | 97,000 | -14.91% | 2.26 | 2.31 | 2.40 | 2.39 | 2.47 | 39.66 | 10.88 | 14.33 | 9.27 | 12.66 | -0.08 | -0.05 | -0.03 | 0.59 | ||
| FBRX | FORTE BIOSCIENCES INC | $29.04 | 160,000 | 73.91% | 29.73 | 30.77 | 28.35 | 21.65 | 16.25 | 48.26 | 31.26 | 36.01 | 18.83 | 23.43 | 0.30 | 0.74 | -0.43 | 0.83 | ||
| AVIR | ATEA PHARMACEUTICALS INC | $4.65 | 488,000 | -9.12% | 4.41 | 4.23 | 3.73 | 3.43 | 3.36 | 68.31 | 88.88 | 89.87 | 88.34 | 87.93 | 0.26 | 0.23 | 0.04 | 1.00 | ||
| SMC | SUMMIT MIDSTREAM CORP | $29.58 | 33,000 | -29.03% | 29.13 | 28.62 | 27.53 | 25.10 | 24.82 | 62.92 | 69.74 | 73.82 | 85.19 | 85.06 | 0.67 | 0.60 | 0.07 | 0.87 | ||
| LENZ | LENZ THERAPEUTICS INC | $11.59 | 659,000 | -54.71% | 13.07 | 15.17 | 16.86 | 25.03 | 29.31 | 25.10 | 3.40 | 4.87 | 0.79 | 2.45 | -1.71 | -1.50 | -0.20 | 1.31 | ||
| CLDT | CHATHAM LODGING TRUST | $7.47 | 196,000 | -8.41% | 7.55 | 7.35 | 7.10 | 6.82 | 6.98 | 56.76 | 61.09 | 67.54 | 13.53 | 33.93 | 0.14 | 0.15 | -0.01 | 1.08 | ||
| PBFS | PIONEER BANCORP INC | $14.45 | 6,700 | -41.74% | 14.62 | 14.37 | 14.02 | 13.61 | 12.96 | 54.52 | 50.75 | 59.53 | 11.87 | 28.38 | 0.22 | 0.24 | -0.02 | 0.42 | ||
| IVVD | INVIVYD INC | $1.55 | 1,908,000 | 55.50% | 1.58 | 1.73 | 2.17 | 2.04 | 1.44 | 35.89 | 28.81 | 26.59 | 86.86 | 82.72 | -0.18 | -0.18 | 0.01 | 1.29 | ||
| PSFE | PAYSAFE LTD | $6.27 | 381,000 | -17.35% | 6.61 | 6.77 | 7.52 | 8.92 | 11.06 | 37.74 | 21.80 | 19.43 | 40.40 | 33.32 | -0.36 | -0.34 | -0.02 | 1.99 | ||
| KFS | KINGSWAY FINANCIAL SERVICES INC | $12.47 | 40,500 | -5.81% | 12.63 | 12.98 | 12.98 | 13.46 | 13.48 | 41.83 | 23.67 | 16.59 | 29.05 | 18.02 | -0.21 | -0.12 | -0.09 | 0.38 | ||
| FCRS | FUTURECREST ACQUISITION CORP | $10.04 | 236,000 | 105.22% | 10.10 | 10.17 | 10.14 | 10.29 | N/A | 30.35 | 1.23 | 2.50 | 0.00 | 0.00 | -0.03 | -0.02 | -0.02 | 0.12 | ||
| ALUB | ALUSSA ENERGY ACQUISITION CORP II | $10.04 | 100 | -71.43% | 10.04 | 10.05 | 10.06 | N/A | N/A | 49.01 | 45.45 | 46.46 | 59.62 | 61.74 | -0.00 | -0.00 | -0.00 | -0.15 | ||
| BBBY | BED BATH & BEYOND INC | $5.23 | 2,239,000 | 91.04% | 5.19 | 5.69 | 6.06 | 6.92 | 7.44 | 39.90 | 20.90 | 15.67 | 50.71 | 34.23 | -0.36 | -0.32 | -0.04 | 2.03 | ||
| SVC | SERVICE PROPERTIES TRUST | $2.14 | 892,000 | -13.31% | 2.21 | 2.12 | 2.02 | 2.06 | 2.30 | 52.67 | 42.90 | 48.40 | 23.44 | 34.87 | 0.05 | 0.06 | -0.01 | 1.52 | ||
| ONIT | ONITY GROUP INC | $42.15 | 71,000 | 38.13% | 43.05 | 44.92 | 45.98 | 42.95 | 41.08 | 39.69 | 38.12 | 44.35 | 54.59 | 67.59 | -1.10 | -0.98 | -0.12 | 1.06 | ||
| CAEP | CANTOR EQUITY PARTNERS III INC | $10.23 | 190,000 | 493.75% | 10.23 | 10.23 | 10.22 | 10.32 | N/A | 49.00 | 29.63 | 27.16 | 17.08 | 17.08 | 0.00 | 0.00 | -0.00 | -0.07 | ||
| SDHI | SIDDHI ACQUISITION CORP (CAYMAN ISLANDS) | $10.28 | 0 | N/A | 10.29 | 10.28 | 10.27 | 10.25 | 10.18 | 49.55 | 14.29 | 17.67 | 12.19 | 12.31 | 0.00 | 0.01 | -0.00 | -0.00 | ||
| MVBF | MVB FINANCIAL CORP | $28.45 | 48,300 | 23.85% | 28.25 | 28.35 | 27.47 | 26.88 | 24.53 | 54.82 | 39.26 | 38.01 | 26.55 | 20.59 | 0.20 | 0.32 | -0.12 | 0.77 | ||
| ASLE | AERSALE CORP | $7.58 | 125,000 | -25.15% | 7.36 | 7.40 | 7.31 | 7.19 | 7.07 | 57.91 | 63.68 | 52.24 | 84.14 | 67.54 | 0.02 | 0.02 | 0.01 | 1.00 | ||
| AMCX | AMC NETWORKS INC | $8.35 | 357,000 | -10.30% | 7.90 | 7.86 | 8.66 | 8.33 | 7.51 | 54.11 | 80.41 | 81.31 | 91.69 | 95.31 | -0.05 | -0.19 | 0.15 | 1.17 | ||
| CRNC | CERENCE INC | $7.92 | 825,000 | 23.32% | 8.11 | 9.57 | 10.75 | 10.85 | 10.33 | 32.78 | 30.03 | 29.93 | 34.88 | 31.18 | -0.92 | -0.82 | -0.11 | 2.13 | ||
| NAUT | NAUTILUS BIOTECHNOLOGY INC | $2.82 | 171,000 | -9.52% | 2.39 | 2.22 | 2.08 | 1.79 | 1.27 | 71.01 | 89.19 | 89.26 | 94.51 | 95.57 | 0.18 | 0.10 | 0.08 | 1.60 | ||
| CCII | COHEN CIRCLE ACQUISITION CORP II | $10.26 | 0 | -100.00% | 10.28 | 10.29 | 10.26 | 10.26 | N/A | 41.98 | 47.78 | 43.70 | 0.00 | 1.07 | -0.00 | 0.01 | -0.01 | 0.09 | ||
| BTQ | BTQ TECHNOLOGIES CORP | $2.55 | 2,248,000 | 78.13% | 2.77 | 3.15 | 4.72 | 6.37 | N/A | 29.97 | 19.54 | 18.21 | 73.68 | 74.29 | -0.66 | -0.69 | 0.04 | 4.73 | ||
| RXST | RXSIGHT INC | $8.63 | 772,000 | -11.57% | 8.29 | 8.54 | 9.98 | 9.69 | 10.32 | 46.35 | 48.47 | 45.79 | 93.64 | 93.67 | -0.40 | -0.51 | 0.11 | 1.28 | ||
| TACH | TITAN ACQUISITION CORP | $10.29 | 106,000 | N/A | 10.29 | 10.30 | 10.27 | 10.25 | 10.17 | 48.99 | 22.84 | 41.69 | 10.84 | 25.59 | 0.00 | 0.01 | -0.00 | -0.02 | ||
| BACQ | INFLECTION POINT ACQUISITION CORP IV | $10.51 | 178,000 | 267.77% | 10.53 | 10.56 | 10.70 | 10.79 | 10.55 | 35.80 | 29.26 | 29.33 | 78.17 | 83.59 | -0.05 | -0.06 | 0.00 | 0.04 | ||
| CGCT | CARTESIAN GROWTH CORP III | $10.28 | 40,300 | -59.70% | 10.29 | 10.29 | 10.27 | 10.19 | 10.11 | 48.81 | 32.30 | 33.99 | 25.68 | 35.78 | 0.01 | 0.01 | -0.00 | 0.02 | ||
| RLGT | RADIANT LOGISTICS INC | $7.57 | 98,000 | -17.65% | 7.59 | 7.19 | 6.84 | 6.45 | 6.29 | 57.97 | 52.18 | 52.39 | 17.89 | 23.47 | 0.27 | 0.25 | 0.02 | 0.99 | ||
| CBAN | COLONY BANKCORP INC | $20.29 | 204,000 | 2.51% | 20.51 | 20.04 | 18.96 | 17.77 | 17.15 | 59.13 | 43.91 | 53.19 | 3.82 | 15.17 | 0.46 | 0.56 | -0.10 | 0.58 | ||
| HYLN | HYLIION HOLDINGS CORP | $2.01 | 647,000 | 39.14% | 2.05 | 2.07 | 2.01 | 2.03 | 1.81 | 47.49 | 54.55 | 56.57 | 63.15 | 65.35 | 0.00 | 0.01 | -0.01 | 2.00 | ||
| GIG | GIGCAPITAL7 CORP | $10.61 | 32,700 | -94.65% | 10.59 | 10.58 | 10.55 | 10.63 | 10.49 | 62.98 | 79.17 | 68.29 | 72.78 | 55.11 | 0.01 | 0.01 | 0.00 | 0.03 | ||
| AII | AMERICAN INTEGRITY INSURANCE GROUP INC | $18.06 | 113,000 | -20.98% | 18.01 | 18.27 | 19.34 | 21.07 | N/A | 42.08 | 19.85 | 22.71 | 64.55 | 63.12 | -0.43 | -0.47 | 0.04 | 0.43 | ||
| USCB | USCB FINANCIAL HOLDINGS INC | $19.49 | 22,400 | 7.69% | 19.70 | 19.47 | 19.27 | 18.38 | 17.66 | 50.41 | 53.90 | 63.61 | 22.62 | 46.28 | 0.13 | 0.17 | -0.04 | 0.51 | ||
| KNOP | KNOT OFFSHORE PARTNERS LP | $10.37 | 28,800 | -33.02% | 10.38 | 10.49 | 10.49 | 9.95 | 8.57 | 47.38 | 41.59 | 39.39 | 63.66 | 69.85 | -0.02 | -0.01 | -0.01 | 0.46 | ||
| FVR | FRONTVIEW REIT INC | $16.22 | 78,000 | 21.88% | 16.23 | 16.28 | 15.82 | 14.95 | 13.64 | 51.84 | 36.49 | 39.68 | 24.03 | 27.46 | 0.08 | 0.15 | -0.08 | 0.75 | ||
| ACRS | ACLARIS THERAPEUTICS INC | $3.24 | 1,381,000 | -1.00% | 3.38 | 3.52 | 3.26 | 2.79 | 2.20 | 46.42 | 15.19 | 13.23 | 10.40 | 8.57 | -0.01 | 0.05 | -0.07 | 0.97 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.