Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NMRA | NEUMORA THERAPEUTICS INC | $2.32 | 5.94% | 14.29% | -6.07% | 18.97% | 28.89% | 251.52% | N/A | N/A | N/A | $3.65 | $0.61 | 36.44% | 279.71% | 1.40 | 1,863,000 | -5.05% |
| PDLB | PONCE FINANCIAL GROUP INC | $17.47 | -2.13% | -0.74% | 5.11% | 4.67% | 19.70% | 58.53% | 135.13% | N/A | N/A | $18.05 | $11.41 | 3.21% | 53.11% | 0.50 | 38,000 | 8.57% |
| SES | SES AI CORP | $1.15 | -3.36% | 4.55% | 9.52% | -51.27% | -59.51% | 68.13% | -41.62% | -88.43% | N/A | $3.73 | $0.70 | 69.17% | 64.29% | 1.55 | 6,014,000 | -26.24% |
| LAND | GLADSTONE LAND CORP | $10.01 | -2.44% | -6.01% | -5.21% | 1.52% | 12.22% | 2.72% | -39.04% | -51.84% | -2.44% | $13.00 | $8.47 | 23.00% | 18.18% | 0.81 | 493,000 | -24.96% |
| ILPT | INDUSTRIAL LOGISTICS PROPERTIES TRUST | $6.30 | -0.63% | 8.62% | 6.24% | 5.88% | 9.19% | 142.31% | 228.13% | -75.04% | N/A | $6.68 | $2.49 | 5.69% | 153.52% | 1.17 | 195,000 | -44.76% |
| PERI | PERION NETWORK LTD | $10.74 | -0.65% | 9.82% | 5.81% | 16.49% | 10.61% | 19.60% | -72.02% | -31.46% | 105.75% | $11.79 | $8.07 | 8.87% | 33.17% | 1.29 | 223,000 | -15.21% |
| RPD | RAPID7 INC | $6.34 | 8.75% | 18.50% | 0.16% | -49.56% | -67.08% | -71.05% | -87.72% | -92.24% | -45.86% | $27.10 | $4.97 | 76.61% | 27.57% | 1.35 | 2,682,000 | 12.08% |
| BMRC | BANK OF MARIN BANCORP | $25.89 | -1.89% | -3.00% | 4.82% | -6.43% | 10.08% | 30.36% | 24.77% | -27.76% | 6.24% | $28.48 | $19.74 | 9.09% | 31.16% | 0.74 | 80,000 | -19.19% |
| SRTA | STRATA CRITICAL MEDICAL INC | $4.79 | 5.97% | 10.62% | 10.62% | -15.22% | -4.01% | 87.84% | 74.18% | -52.05% | N/A | $6.02 | $2.57 | 20.43% | 86.74% | 1.53 | 1,255,000 | 300.96% |
| OTLY | OATLY GROUP AB | $13.34 | -2.13% | 5.12% | 35.02% | 22.84% | -16.15% | 56.39% | -70.36% | N/A | N/A | $18.84 | $8.80 | 29.19% | 51.59% | 1.63 | 61,000 | -17.57% |
| PTOR | PRAETORIAN ACQUISITION CORP | $9.83 | 0.10% | 0.31% | 0.41% | -1.31% | N/A | N/A | N/A | N/A | N/A | $10.01 | $9.77 | 1.80% | 0.61% | 0.06 | 299,000 | 1,120.41% |
| CZNC | CITIZENS & NORTHERN CORP | $23.23 | -1.90% | -1.53% | 5.07% | 4.26% | 20.80% | 21.94% | 13.48% | -2.56% | 15.00% | $24.12 | $18.02 | 3.67% | 28.91% | 0.57 | 23,800 | -5.93% |
| LND | BRASILAGRO - BRAZILIAN AGRICULTURAL REAL ESTATE CO | $4.05 | 0.75% | -2.17% | 0.00% | 3.05% | 8.29% | 5.74% | -16.32% | -17.35% | 14.08% | $4.45 | $3.47 | 8.99% | 16.71% | 0.46 | 71,400 | 48.75% |
| CLMB | CLIMB GLOBAL SOLUTIONS INC | $22.55 | 1.30% | -1.18% | 12.69% | -25.16% | -30.59% | -14.51% | 78.97% | 256.52% | 433.73% | $36.26 | $18.91 | 37.80% | 19.28% | 0.75 | 127,000 | 53.01% |
| NATH | NATHANS FAMOUS INC | $101.32 | 0.22% | -0.15% | 0.96% | 0.53% | -8.43% | 8.04% | 36.77% | 55.30% | 128.66% | $118.50 | $88.67 | 14.50% | 14.27% | 0.52 | 13,200 | -35.61% |
| SGU | STAR GROUP LP | $12.61 | -0.32% | 0.88% | 0.80% | 1.20% | 6.23% | 1.45% | -4.18% | 14.43% | 46.46% | $13.50 | $11.31 | 6.59% | 11.49% | 0.32 | 19,000 | -36.67% |
| BSVN | BANK7 CORP | $43.53 | -0.66% | -0.96% | 9.15% | -2.81% | 2.16% | 24.98% | 86.66% | 149.31% | N/A | $50.10 | $35.46 | 13.11% | 22.76% | 0.74 | 20,000 | 25.79% |
| EBS | EMERGENT BIOSOLUTIONS INC | $8.00 | -4.19% | -7.62% | -0.62% | -30.43% | -15.34% | 76.21% | -22.85% | -87.88% | -79.72% | $14.06 | $4.71 | 43.10% | 69.85% | 1.76 | 457,000 | -16.30% |
| IPSC | CENTURY THERAPEUTICS INC | $2.30 | -1.71% | -2.95% | -2.95% | 12.75% | 307.08% | 325.93% | -24.34% | N/A | N/A | $3.04 | $0.44 | 24.34% | 428.74% | 1.36 | 775,000 | -31.48% |
| LOCO | EL POLLO LOCO HOLDINGS INC | $13.79 | -1.92% | -0.72% | -2.27% | 24.91% | 44.85% | 46.86% | 49.73% | -21.96% | -4.57% | $14.50 | $8.29 | 4.90% | 66.34% | 0.81 | 345,000 | 76.02% |
| OEC | ORION SA | $7.34 | 4.11% | 3.67% | 40.88% | 17.63% | 30.60% | -38.27% | -69.92% | -61.23% | -48.96% | $12.84 | $4.35 | 42.83% | 68.93% | 1.22 | 350,000 | -36.71% |
| NGNE | NEUROGENE INC | $26.50 | -4.47% | 27.65% | 36.88% | 44.73% | -16.06% | 120.47% | 55.88% | -89.25% | -85.42% | $37.27 | $11.77 | 28.89% | 125.15% | 1.47 | 137,000 | -22.60% |
| RBB | RBB BANCORP | $24.18 | 5.45% | 6.85% | 13.95% | 8.28% | 28.62% | 61.42% | 72.10% | 22.62% | N/A | $24.73 | $14.66 | 2.22% | 64.94% | 0.86 | 166,000 | 213.21% |
| AVBC | AVIDIA BANCORP INC | $20.55 | -3.34% | -0.72% | 6.20% | 19.96% | 38.48% | N/A | N/A | N/A | N/A | $21.43 | $14.00 | 4.11% | 46.79% | 0.59 | 28,300 | -39.27% |
| FRPH | FRP HOLDINGS INC | $21.52 | -1.78% | -2.49% | 0.33% | -10.03% | -15.04% | -19.34% | -25.38% | -16.75% | 16.29% | $28.45 | $20.53 | 24.36% | 4.82% | 0.61 | 40,600 | 30.97% |
| AUTL | AUTOLUS THERAPEUTICS PLC | $1.55 | -1.90% | 4.73% | 10.71% | 5.44% | -4.91% | 7.64% | -13.89% | -71.97% | N/A | $2.70 | $1.15 | 42.59% | 34.78% | 1.07 | 975,000 | 9.92% |
| XNET | XUNLEI LTD | $6.55 | 1.39% | 5.82% | 11.39% | -12.43% | -26.65% | 81.94% | 306.83% | 22.43% | -4.93% | $11.03 | $3.80 | 40.62% | 72.37% | 1.33 | 147,000 | 5.76% |
| KFII | K&F GROWTH ACQUISITION CORP II | $10.47 | -0.10% | 0.10% | 0.29% | 1.16% | 1.75% | 5.12% | N/A | N/A | N/A | $10.50 | $9.96 | 0.29% | 5.12% | 0.00 | 3,000 | 149,900.00% |
| CTRN | CITI TRENDS INC | $49.26 | -2.59% | 8.79% | 7.46% | 7.02% | 37.33% | 149.29% | 162.44% | -51.82% | 166.56% | $56.78 | $19.44 | 13.24% | 153.40% | 1.60 | 116,000 | 22.11% |
| KIDS | ORTHOPEDIATRICS CORP | $16.25 | -2.40% | -9.01% | -1.34% | -12.82% | -9.24% | -20.81% | -67.06% | -69.28% | N/A | $23.70 | $14.91 | 31.43% | 8.99% | 1.24 | 148,000 | 8.82% |
| LSAK | LESAKA TECHNOLOGIES INC | $4.89 | -0.61% | -0.20% | -1.41% | 6.07% | 15.60% | 9.89% | 20.15% | -10.28% | -58.56% | $5.54 | $3.39 | 11.73% | 44.25% | 0.45 | 70,000 | -7.89% |
| MRLN | MERLIN INC | $12.14 | -11.13% | 11.68% | N/A | 13.35% | 11.17% | 20.80% | N/A | N/A | N/A | $17.00 | $5.88 | 28.59% | 106.46% | 0.28 | 1,169,000 | -32.11% |
| SOHU | SOHUCOM LTD | $15.72 | -0.13% | 6.58% | -1.50% | -6.68% | 10.24% | 83.22% | 13.58% | -15.03% | -66.82% | $17.30 | $8.84 | 9.13% | 77.83% | 0.59 | 43,000 | 1.42% |
| CLDT | CHATHAM LODGING TRUST | $8.67 | -1.92% | 0.00% | 10.31% | 19.26% | 34.00% | 26.75% | -16.23% | -34.17% | -58.79% | $8.93 | $6.08 | 2.91% | 42.60% | 1.10 | 304,000 | 60.00% |
| IGAC | INVEST GREEN ACQUISITION CORP | $9.96 | 0.10% | 0.30% | 0.40% | 0.50% | N/A | N/A | N/A | N/A | N/A | $10.11 | $9.82 | 1.48% | 1.43% | 0.01 | 22,000 | 1,366.67% |
| RNGR | RANGER ENERGY SERVICES INC | $17.38 | 0.06% | 4.51% | 0.35% | 15.64% | 32.98% | 41.30% | 55.32% | 226.69% | N/A | $17.98 | $10.56 | 3.34% | 64.58% | 0.51 | 166,000 | -37.12% |
| HLLY | HOLLEY INC | $3.35 | -1.18% | 6.01% | 15.12% | -20.24% | 15.12% | 69.19% | 45.02% | -66.37% | N/A | $4.48 | $1.60 | 25.21% | 109.38% | 1.07 | 558,000 | 28.28% |
| LCTX | LINEAGE CELL THERAPEUTICS INC | $1.64 | -0.61% | 3.14% | 11.56% | -1.20% | -0.61% | 310.00% | 22.39% | -31.38% | -47.77% | $2.09 | $0.42 | 21.53% | 290.48% | 1.14 | 820,000 | -6.18% |
| WILC | G WILLI FOOD INTERNATIONAL LTD | $29.25 | 0.00% | 3.58% | 9.76% | -0.10% | 44.44% | 101.86% | 125.00% | 27.73% | 723.94% | $31.16 | $14.49 | 6.13% | 101.88% | 0.42 | 950 | -83.04% |
| BBBY | BED BATH & BEYOND INC | $5.90 | -3.91% | 19.68% | 22.92% | -16.07% | -29.59% | 51.28% | -66.97% | -91.37% | -60.95% | $12.65 | $3.74 | 53.36% | 57.92% | 2.04 | 1,497,000 | -24.39% |
| BLND | BLEND LABS INC | $1.58 | -1.86% | 10.49% | -8.14% | -43.97% | -54.60% | -48.03% | 96.52% | N/A | N/A | $4.49 | $1.33 | 64.81% | 18.80% | 1.52 | 1,937,000 | 35.08% |
| AGL | AGILON HEALTH INC | $24.48 | -13.50% | 7.94% | 122.59% | 2.74% | 4.12% | -76.35% | -96.08% | -96.99% | N/A | $119.50 | $7.48 | 79.51% | 227.27% | 1.01 | 540,000 | -13.88% |
| BWFG | BANKWELL FINANCIAL GROUP INC | $50.90 | -3.96% | -3.31% | 7.36% | 3.67% | 19.29% | 75.82% | 111.91% | 85.36% | 148.41% | $53.86 | $30.40 | 5.50% | 67.43% | 0.72 | 43,000 | -2.27% |
| CDRO | CODERE ONLINE LUXEMBOURG SA | $8.90 | -1.11% | 2.89% | 9.20% | 16.95% | 33.83% | 30.88% | 242.31% | -10.19% | N/A | $9.68 | $5.18 | 8.06% | 71.81% | 0.75 | 11,200 | -18.84% |
| CDZI | CADIZ INC | $4.85 | -2.41% | 3.41% | 1.89% | -27.40% | 0.62% | 89.45% | 10.23% | -56.11% | -9.68% | $6.96 | $2.58 | 30.32% | 87.98% | 1.27 | 560,000 | -33.81% |
| DBI | DESIGNER BRANDS INC | $7.97 | 0.63% | 12.25% | 43.60% | 2.97% | 118.36% | 204.20% | -11.84% | -52.84% | -68.49% | $8.75 | $2.18 | 8.92% | 266.44% | 1.61 | 711,000 | 62.70% |
| TSSI | TSS INC | $14.48 | -1.09% | 0.00% | 16.77% | 26.80% | -15.76% | 115.80% | 3,267.44% | 2,440.35% | 7,140.00% | $31.94 | $6.50 | 54.66% | 122.77% | 1.03 | 1,420,000 | 4.64% |
| GBLI | GLOBAL INDEMNITY GROUP LLC | $28.02 | -1.98% | -1.11% | -3.33% | -3.41% | -3.58% | -5.35% | 1.47% | 0.61% | -10.35% | $34.00 | $25.88 | 17.60% | 8.25% | 0.10 | 1,100 | 1,000.00% |
| VELO | VELO3D INC | $15.30 | 31.11% | 40.37% | 15.82% | -11.15% | 118.57% | 108.16% | -98.73% | -99.71% | N/A | $23.84 | $2.81 | 35.82% | 444.48% | 1.80 | 12,276,000 | 858.31% |
| VHI | VALHI INC | $14.16 | -1.67% | 0.43% | 0.71% | -2.07% | -4.26% | -11.22% | -15.71% | -41.60% | -44.86% | $20.00 | $11.44 | 29.20% | 23.78% | 1.08 | 13,700 | -56.51% |
| VNDA | VANDA PHARMACEUTICALS INC | $6.78 | -3.00% | -7.38% | -3.14% | -14.50% | 28.17% | 58.04% | 6.77% | -60.12% | -28.25% | $9.94 | $3.81 | 31.79% | 78.00% | 0.71 | 1,035,000 | -11.39% |
| WTBA | WEST BANCORPORATION INC | $23.64 | -2.72% | -5.17% | 0.00% | 0.42% | 20.24% | 25.15% | 38.81% | -4.33% | 28.20% | $26.60 | $17.31 | 11.13% | 36.57% | 0.80 | 44,800 | -25.33% |
| CBK | COMMERCIAL BANCGROUP INC | $29.18 | -1.59% | 3.66% | 16.25% | 13.98% | 15.98% | N/A | N/A | N/A | N/A | $29.89 | $23.24 | 2.38% | 25.59% | 0.52 | 30,800 | -46.43% |
| LWAY | LIFEWAY FOODS INC | $26.36 | -1.25% | 6.33% | 40.96% | 18.15% | -2.01% | 14.26% | 331.42% | 426.15% | 182.53% | $34.20 | $17.31 | 22.92% | 52.28% | 0.77 | 129,000 | 61.25% |
| NVEC | NVE CORP | $82.24 | 1.32% | 7.31% | 23.87% | 20.15% | 12.27% | 45.22% | 2.61% | 17.97% | 40.65% | $84.61 | $56.35 | 2.80% | 45.94% | 0.96 | 98,000 | 130.59% |
| RCKT | ROCKET PHARMACEUTICALS INC | $3.66 | -5.18% | 0.55% | -15.67% | -0.81% | -8.04% | -48.95% | -80.26% | -91.53% | -90.19% | $8.26 | $2.19 | 55.69% | 67.12% | 1.72 | 1,822,000 | 4.65% |
| ANGX | ANGEL STUDIOS INC | $2.47 | -6.08% | 7.39% | -25.15% | -44.37% | -65.45% | -78.47% | -76.25% | N/A | N/A | $60.00 | $2.05 | 95.88% | 20.78% | 0.23 | 1,489,000 | 11.54% |
| NPAC | NEW PROVIDENCE ACQUISITION CORP III | $10.31 | 0.00% | 0.19% | 0.59% | 0.10% | 0.19% | 2.89% | N/A | N/A | N/A | $10.65 | $9.98 | 3.15% | 3.31% | 0.02 | 26,600 | -41.79% |
| GETY | GETTY IMAGES HOLDINGS INC | $0.95 | 3.95% | 6.64% | 16.77% | -25.43% | -52.65% | -47.97% | -81.28% | -90.50% | N/A | $3.21 | $0.67 | 70.50% | 41.34% | 0.90 | 1,280,000 | 101.26% |
| GCO | GENESCO INC | $36.37 | -0.47% | 10.45% | 39.99% | -4.79% | 22.29% | 89.62% | -0.11% | -21.11% | -47.98% | $38.95 | $18.75 | 6.62% | 93.97% | 1.53 | 131,000 | -31.05% |
| CCIX | CHURCHILL CAPITAL CORP IX | $10.75 | 0.27% | -0.19% | 0.47% | 0.75% | -0.46% | 0.47% | N/A | N/A | N/A | $11.66 | $10.45 | 7.80% | 2.87% | 0.05 | 1,295,000 | 11,360.18% |
| QUAD | QUAD/GRAPHICS INC | $7.54 | -0.40% | 1.75% | 14.07% | 21.42% | 32.28% | 49.31% | 100.53% | 95.84% | -40.82% | $7.75 | $4.50 | 2.71% | 67.56% | 1.06 | 110,000 | -9.09% |
| KLC | KINDERCARE LEARNING COMPANIES INC | $3.32 | -0.30% | 10.67% | 48.88% | -23.33% | -43.73% | -69.93% | N/A | N/A | N/A | $13.88 | $1.75 | 76.08% | 89.71% | 1.35 | 992,000 | 62.62% |
| GCBC | GREENE COUNTY BANCORP INC | $23.06 | -1.75% | -1.79% | -1.37% | 0.13% | 3.92% | 11.19% | 12.43% | 84.11% | 156.79% | $26.04 | $20.72 | 11.44% | 11.32% | 0.69 | 10,500 | 87.50% |
| CMDB | COSTAMARE BULKERS HOLDINGS LTD | $16.23 | -4.87% | -6.72% | 3.84% | 6.08% | 28.30% | N/A | N/A | N/A | N/A | $19.93 | $8.46 | 18.54% | 91.84% | 1.06 | 20,000 | 25.00% |
| BBCQ | BLEICHROEDER ACQUISITION CORP II | $10.23 | -0.10% | 0.54% | 1.99% | 1.69% | N/A | N/A | N/A | N/A | N/A | $10.27 | $9.91 | 0.39% | 3.23% | 0.07 | 112,000 | 308.76% |
| CRNC | CERENCE INC | $8.71 | -3.22% | 13.12% | 24.07% | -22.92% | -26.81% | 22.68% | -66.46% | -90.45% | N/A | $13.74 | $5.85 | 36.60% | 48.89% | 2.11 | 723,000 | 53.18% |
| RLGT | RADIANT LOGISTICS INC | $8.37 | 0.24% | 3.72% | 19.91% | 26.24% | 38.81% | 45.82% | 28.97% | 24.18% | 110.30% | $8.50 | $5.71 | 1.53% | 46.58% | 1.00 | 116,000 | 3.57% |
| MBAV | M3-BRIGADE ACQUISITION V CORP | $10.88 | -0.09% | 0.09% | 1.59% | 2.16% | 2.74% | 6.35% | N/A | N/A | N/A | $13.73 | $10.23 | 20.76% | 6.35% | 0.02 | 1,900 | 660.00% |
| NRC | NATIONAL RESEARCH CORP | $17.18 | -5.50% | 0.82% | -1.88% | -23.58% | 42.10% | 69.60% | -61.77% | -64.24% | 19.97% | $22.79 | $10.24 | 24.62% | 67.77% | 0.66 | 61,500 | 24.75% |
| ISTR | INVESTAR HOLDING CORP | $28.41 | -4.63% | -0.39% | 4.80% | 1.68% | 22.77% | 67.31% | 93.00% | 34.96% | 87.77% | $31.77 | $17.89 | 10.58% | 58.80% | 0.50 | 332,000 | -5.68% |
| NOA | NORTH AMERICAN CONSTRUCTION GROUP LTD | $13.55 | -0.51% | -7.82% | -4.71% | -12.07% | -8.38% | -11.09% | -27.38% | 24.08% | 524.42% | $18.24 | $12.07 | 25.71% | 12.26% | 0.79 | 198,000 | 115.22% |
| FVR | FRONTVIEW REIT INC | $17.48 | 0.29% | 2.46% | 10.21% | 7.83% | 27.13% | 38.29% | N/A | N/A | N/A | $17.92 | $10.81 | 2.46% | 61.70% | 0.74 | 193,000 | 64.96% |
| AUNA | AUNA SA | $5.27 | -4.53% | -5.22% | -10.68% | 6.90% | -17.14% | -21.23% | N/A | N/A | N/A | $7.39 | $4.46 | 28.69% | 18.16% | 0.54 | 215,000 | 66.67% |
| FWDI | FORWARD INDUSTRIES INC | $4.68 | -3.90% | 2.86% | -4.00% | -38.70% | -74.92% | -14.60% | -55.00% | -82.67% | -68.38% | $46.00 | $4.03 | 89.83% | 16.13% | 0.64 | 600,000 | 4.71% |
| GPAT | GP-ACT III ACQUISITION CORP | $10.82 | -0.18% | -0.55% | 0.00% | 0.93% | 1.41% | 4.84% | N/A | N/A | N/A | $10.89 | $10.34 | 0.64% | 4.64% | 0.01 | 150 | -99.90% |
| SNDL | SNDL INC | $1.51 | -1.95% | 4.86% | 11.03% | -4.43% | -32.89% | 11.03% | 4.86% | -82.62% | N/A | $2.89 | $1.15 | 47.75% | 31.30% | 1.35 | 1,147,000 | -38.79% |
| ZKP | LAFAYETTE DIGITAL ACQUISITION CORP I | $9.94 | 0.00% | 0.00% | 0.71% | -0.60% | N/A | N/A | N/A | N/A | N/A | $10.06 | $9.85 | 1.19% | 0.91% | 0.04 | 0 | N/A |
| PPHC | PUBLIC POLICY HOLDING COMPANY INC | $13.39 | -1.25% | -2.05% | 1.52% | N/A | N/A | N/A | N/A | N/A | N/A | $14.50 | $11.25 | 7.66% | 19.02% | 0.28 | 30,000 | -44.44% |
| LX | LEXINFINTECH HOLDINGS LTD | $2.30 | -0.86% | 2.22% | -4.17% | -22.30% | -56.69% | -65.80% | -2.54% | -74.44% | N/A | $9.35 | $2.02 | 75.40% | 13.86% | 1.34 | 2,206,000 | 31.94% |
| MCFT | MASTERCRAFT BOAT HOLDINGS INC | $23.71 | 0.13% | 5.61% | 11.42% | 6.47% | 10.95% | 46.36% | -20.11% | -11.03% | 76.81% | $26.49 | $15.74 | 10.49% | 50.64% | 1.13 | 108,000 | 25.58% |
| TACO | BERTO ACQUISITION CORP | $10.29 | 0.00% | 0.39% | 0.88% | 0.98% | -2.00% | N/A | N/A | N/A | N/A | $11.32 | $10.10 | 9.10% | 1.93% | 0.02 | 146,000 | 13,172.73% |
| RDAG | REPUBLIC DIGITAL ACQUISITION CO | $10.25 | 0.00% | 0.10% | 0.00% | 0.29% | -1.16% | N/A | N/A | N/A | N/A | $11.73 | $9.77 | 12.62% | 4.93% | 0.02 | 149,000 | 74,400.00% |
| ENTA | ENANTA PHARMACEUTICALS INC | $13.24 | -3.92% | -9.50% | 4.66% | 5.33% | 20.25% | 153.15% | -64.01% | -74.70% | -59.15% | $17.15 | $4.96 | 22.80% | 166.94% | 1.01 | 115,000 | 12.75% |
| WENN | WEN ACQUISITION CORP | $10.22 | -0.10% | 0.10% | 0.39% | 0.79% | -0.58% | N/A | N/A | N/A | N/A | $11.91 | $9.67 | 14.19% | 5.69% | 0.00 | 10,200 | -25.55% |
| HNST | HONEST COMPANY INC | $3.39 | -2.31% | 10.78% | 18.53% | 36.14% | -4.78% | -19.67% | 88.86% | N/A | N/A | $5.55 | $2.07 | 38.86% | 63.77% | 1.59 | 1,440,000 | -41.03% |
| MAGN | MAGNERA CORP | $10.62 | -4.15% | -0.75% | 17.35% | -22.65% | 7.16% | -19.91% | -80.03% | -94.83% | -96.32% | $15.64 | $7.82 | 32.09% | 35.81% | 1.48 | 183,000 | -19.38% |
| ALTO | ALTO INGREDIENTS INC | $4.93 | 0.82% | 1.23% | 19.37% | 71.78% | 344.14% | 531.24% | 285.16% | -3.80% | 2.71% | $5.25 | $0.80 | 6.10% | 516.25% | 1.13 | 658,000 | -14.32% |
| LE | LANDS' END INC | $12.39 | -2.44% | 8.49% | 2.48% | -18.22% | -20.88% | 40.64% | 63.46% | -47.90% | -53.25% | $20.04 | $7.65 | 38.17% | 61.96% | 1.53 | 247,000 | -34.31% |
| EU | ENCORE ENERGY CORP | $1.96 | -7.98% | 0.51% | 7.69% | -39.88% | -31.94% | 51.94% | 4.81% | N/A | N/A | $4.18 | $1.33 | 53.11% | 47.37% | 1.62 | 3,062,000 | 85.58% |
| ONIT | ONITY GROUP INC | $44.67 | -1.28% | 0.74% | 16.91% | -12.10% | 18.83% | 52.20% | 51.89% | 75.18% | 17.71% | $54.10 | $31.03 | 17.43% | 43.96% | 1.06 | 107,000 | 234.38% |
| IRD | OPUS GENETICS INC | $5.34 | -3.61% | -3.78% | 16.34% | 126.27% | 165.67% | 620.65% | 3.29% | 13.86% | -96.49% | $5.81 | $0.72 | 8.09% | 641.67% | 0.95 | 497,000 | -55.94% |
| BBCP | CONCRETE PUMPING HOLDINGS INC | $7.52 | -1.96% | -2.08% | 5.32% | 25.33% | 12.74% | 29.21% | 13.08% | 1.62% | N/A | $7.80 | $5.56 | 3.59% | 35.37% | 0.78 | 59,300 | -36.24% |
| FVRR | FIVERR INTERNATIONAL LTD | $10.52 | -2.05% | -0.09% | 3.54% | -32.99% | -54.52% | -56.51% | -71.39% | -95.16% | N/A | $34.13 | $9.67 | 69.18% | 8.79% | 1.76 | 1,154,000 | 26.54% |
| NAGE | NIAGEN BIOSCIENCE INC | $4.74 | -2.67% | 1.07% | 0.64% | -23.55% | -36.88% | -27.41% | 238.57% | -37.80% | 4.64% | $14.69 | $4.16 | 67.73% | 13.94% | 1.50 | 567,000 | 36.63% |
| BNED | BARNES & NOBLE EDUCATION INC | $11.06 | 0.82% | 8.97% | 22.48% | 22.62% | 18.29% | 21.01% | -92.27% | -98.50% | -98.89% | $12.21 | $5.90 | 9.42% | 87.46% | 1.34 | 204,000 | -31.31% |
| HTT | HIGH TEMPLAR TECH LTD | $2.42 | -4.35% | -7.28% | -2.02% | -21.68% | -44.75% | -2.02% | 90.55% | 31.52% | N/A | $5.08 | $1.88 | 52.36% | 28.72% | 1.16 | 92,000 | 49.35% |
| XFOR | X4 PHARMACEUTICALS INC | $4.17 | -0.48% | -0.71% | 2.46% | 11.20% | 32.80% | -26.42% | -90.41% | -98.45% | N/A | $6.63 | $1.35 | 37.10% | 208.89% | 1.29 | 231,000 | 7.44% |
| GPAC | GENERAL PURPOSE ACQUISITION CORP | $12.88 | 29.22% | 29.87% | 30.13% | 28.70% | N/A | N/A | N/A | N/A | N/A | $12.95 | $9.86 | 0.52% | 30.66% | -0.43 | 66,600 | 579.59% |
| CION | CION INVESTMENT CORP | $7.50 | -0.40% | 2.74% | 8.54% | -19.61% | -20.63% | -19.27% | -21.22% | N/A | N/A | $10.93 | $6.50 | 31.38% | 15.38% | 0.79 | 730,000 | 38.26% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.