Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PUBM | PUBMATIC INC | $9.01 | 0.90% | 1.01% | 4.04% | 6.75% | -21.52% | -41.38% | -27.46% | -70.40% | N/A | $17.32 | $7.01 | 47.98% | 28.53% | 1.70 | 147,000 | -59.50% |
| ATEX | ANTERIX INC | $22.33 | -0.71% | 4.64% | 10.87% | -1.72% | -22.41% | -28.34% | -26.95% | -43.60% | -24.99% | $42.91 | $17.58 | 47.96% | 27.02% | 0.70 | 63,400 | -80.31% |
| THM | INTERNATIONAL TOWER HILL MINES LTD | $2.01 | -3.37% | 5.24% | 20.36% | 33.11% | 128.41% | 352.70% | 363.13% | 42.55% | 857.14% | $3.13 | $0.43 | 35.78% | 369.63% | 0.74 | 489,000 | -36.25% |
| ORN | ORION GROUP HOLDINGS INC | $10.47 | 0.48% | 1.85% | 12.58% | 21.18% | 14.80% | 34.92% | 345.53% | 111.94% | 122.77% | $11.90 | $4.64 | 12.02% | 125.65% | 0.98 | 53,000 | -76.02% |
| PSTL | POSTAL REALTY TRUST INC | $15.96 | 0.63% | -0.25% | 4.38% | 0.69% | 4.38% | 23.15% | 7.84% | -3.68% | N/A | $16.50 | $12.26 | 3.27% | 30.18% | 0.48 | 49,600 | -74.56% |
| ALT | ALTIMMUNE INC | $3.98 | -0.50% | -21.81% | -21.96% | 1.53% | -44.65% | -47.28% | -73.14% | -65.24% | -99.30% | $8.05 | $2.90 | 50.56% | 37.24% | 1.37 | 2,058,000 | -52.98% |
| MG | MISTRAS GROUP INC | $13.15 | -0.30% | 6.13% | 14.35% | 35.99% | 65.20% | 49.94% | 156.34% | 71.90% | -33.01% | $13.43 | $7.06 | 2.08% | 86.26% | 0.97 | 80,000 | -41.18% |
| BCAR | D BORAL ARC ACQUISITION I CORP | $10.05 | 0.10% | 0.30% | 0.00% | 1.31% | N/A | N/A | N/A | N/A | N/A | $10.09 | $9.89 | 0.35% | 1.62% | 0.04 | 332,000 | 204.59% |
| DDI | DOUBLEDOWN INTERACTIVE CO LTD | $8.32 | -1.65% | 0.85% | -9.96% | -11.02% | -12.88% | -21.51% | -10.83% | N/A | N/A | $11.41 | $8.09 | 27.08% | 2.84% | 0.44 | 84,000 | 31.25% |
| CLPT | CLEARPOINT NEURO INC | $14.49 | 0.84% | 6.86% | 0.63% | -24.84% | 24.59% | -7.74% | 88.18% | 4.77% | -13.75% | $30.10 | $9.76 | 51.86% | 48.46% | 1.82 | 222,000 | -44.22% |
| OIS | OIL STATES INTERNATIONAL INC | $6.89 | -0.14% | 1.03% | 11.85% | 12.77% | 29.51% | 44.44% | -6.39% | 36.71% | -76.58% | $7.19 | $3.08 | 4.17% | 124.07% | 1.20 | 279,000 | -46.35% |
| HSHP | HIMALAYA SHIPPING LTD | $8.82 | -0.23% | 0.00% | 2.44% | 1.97% | 43.41% | 81.11% | N/A | N/A | N/A | $10.14 | $4.29 | 13.02% | 105.59% | 0.83 | 29,600 | -20.86% |
| LPTH | LIGHTPATH TECHNOLOGIES INC | $9.03 | 3.67% | 31.25% | 32.99% | 31.63% | 183.07% | 177.85% | 665.25% | 122.41% | 316.13% | $10.69 | $1.61 | 15.53% | 459.48% | 1.26 | 1,116,000 | -24.65% |
| PERI | PERION NETWORK LTD | $9.89 | 0.61% | 2.49% | 1.23% | 3.78% | 0.71% | 18.30% | -59.50% | -28.54% | -12.56% | $11.79 | $7.00 | 16.09% | 41.39% | 1.38 | 84,400 | -66.90% |
| ULH | UNIVERSAL LOGISTICS HOLDINGS INC | $15.53 | 1.97% | -4.72% | 6.88% | -35.24% | -38.57% | -67.06% | -54.44% | -25.05% | 3.95% | $47.92 | $12.78 | 67.59% | 21.52% | 1.10 | 45,600 | -22.71% |
| VNDA | VANDA PHARMACEUTICALS INC | $6.91 | 1.02% | 1.32% | 41.31% | 41.02% | 53.56% | 43.06% | 0.00% | -47.97% | -28.02% | $7.20 | $3.81 | 4.03% | 81.41% | 0.73 | 516,000 | -66.21% |
| TECX | TECTONIC THERAPEUTIC INC | $21.80 | 2.30% | 21.58% | 10.89% | 45.43% | 8.08% | -56.88% | 150.75% | -87.62% | N/A | $61.07 | $13.70 | 64.30% | 59.12% | 1.31 | 203,000 | -21.01% |
| KMDA | KAMADA LTD | $7.09 | 0.28% | 1.00% | 3.81% | 2.90% | -10.82% | 17.19% | 87.07% | 7.42% | 60.77% | $9.16 | $5.54 | 22.56% | 27.98% | 0.66 | 15,900 | -75.91% |
| CLFD | CLEARFIELD INC | $29.43 | -0.67% | 2.90% | 0.17% | -13.39% | -29.37% | -6.06% | -68.35% | 18.67% | 106.24% | $46.76 | $23.78 | 37.06% | 23.76% | 1.65 | 51,000 | -57.85% |
| PRTC | PURETECH HEALTH PLC | $16.91 | 0.59% | 0.71% | 3.49% | 3.68% | -12.16% | -23.31% | -50.12% | -62.04% | N/A | $20.00 | $13.30 | 15.45% | 27.14% | 0.49 | 900 | -77.50% |
| PDLB | PONCE FINANCIAL GROUP INC | $16.92 | -0.41% | -2.03% | 9.30% | 13.63% | 25.15% | 34.82% | 77.92% | N/A | N/A | $18.01 | $10.88 | 6.05% | 55.59% | 0.49 | 44,000 | -40.22% |
| AII | AMERICAN INTEGRITY INSURANCE GROUP INC | $20.74 | -0.10% | 2.98% | 3.29% | -3.13% | 16.13% | N/A | N/A | N/A | N/A | $26.32 | $15.78 | 21.20% | 31.47% | 0.45 | 41,400 | -63.04% |
| KFII | K&F GROWTH ACQUISITION CORP II | $10.32 | 0.00% | 0.10% | 0.29% | 1.08% | 1.38% | N/A | N/A | N/A | N/A | $10.50 | $9.90 | 1.71% | 4.24% | 0.00 | 0 | N/A |
| SLS | SELLAS LIFE SCIENCES GROUP INC | $2.84 | 2.53% | 34.60% | 83.23% | 74.23% | 60.45% | 205.71% | 32.71% | -54.99% | -99.99% | $3.00 | $0.85 | 5.33% | 233.73% | 1.16 | 6,199,000 | -33.54% |
| TRDA | ENTRADA THERAPEUTICS INC | $10.58 | -0.47% | -5.70% | 6.98% | 105.44% | 49.44% | -39.75% | -29.79% | N/A | N/A | $18.76 | $4.93 | 43.60% | 114.60% | 1.06 | 71,000 | -49.29% |
| YSG | YATSEN HOLDING LTD | $4.30 | -0.23% | 2.38% | -30.42% | -52.28% | -55.49% | -8.32% | -36.76% | -94.63% | N/A | $11.57 | $3.01 | 62.83% | 42.86% | 1.09 | 42,600 | -35.45% |
| NMG | NOUVEAU MONDE GRAPHITE INC | $2.65 | 1.15% | -13.40% | 6.43% | 5.16% | 60.61% | 68.79% | -29.71% | N/A | N/A | $6.06 | $1.30 | 56.27% | 103.85% | 0.98 | 129,000 | -51.32% |
| GBLI | GLOBAL INDEMNITY GROUP LLC | $28.14 | 0.00% | -0.68% | 6.19% | -3.13% | -13.44% | -21.07% | 17.23% | 0.97% | -5.51% | $37.00 | $25.88 | 23.95% | 8.73% | 0.09 | 0 | -100.00% |
| OBE | OBSIDIAN ENERGY LTD | $6.00 | 1.01% | 6.01% | -2.91% | -9.64% | 8.70% | 11.52% | -11.11% | 788.89% | -10.63% | $7.07 | $3.88 | 15.13% | 54.64% | 1.10 | 229,000 | -29.97% |
| WILC | G WILLI FOOD INTERNATIONAL LTD | $28.90 | 2.52% | 7.04% | 17.96% | 58.79% | 62.36% | 74.41% | 112.50% | 37.68% | 547.69% | $28.96 | $12.54 | 0.21% | 130.46% | 0.41 | 14,800 | 543.48% |
| CNCK | COINCHECK GROUP NV | $3.06 | 19.53% | 39.73% | 1.66% | -32.89% | -40.47% | -60.26% | -69.15% | N/A | N/A | $10.52 | $2.00 | 70.91% | 53.00% | 0.52 | 288,000 | 58.24% |
| WEST | WESTROCK COFFEE CO | $4.13 | 1.47% | -1.67% | 2.74% | -16.57% | -29.52% | -37.61% | -67.66% | N/A | N/A | $7.92 | $3.59 | 47.85% | 15.04% | 0.57 | 208,000 | -46.67% |
| VSTA | VASTA PLATFORM LTD | $4.97 | 0.40% | 1.43% | -0.40% | -0.20% | 16.67% | 117.03% | 24.87% | -66.93% | N/A | $5.49 | $2.00 | 9.44% | 148.50% | 0.24 | 7,700 | 1,825.00% |
| BOC | BOSTON OMAHA CORP | $12.68 | 1.36% | -6.28% | 3.43% | -2.98% | -11.02% | -11.14% | -51.16% | -51.25% | N/A | $15.75 | $11.30 | 19.49% | 12.21% | 1.02 | 111,000 | -39.67% |
| SUPX | SUPERX AI TECHNOLOGY LTD | $17.98 | 5.95% | 18.68% | -31.01% | -67.26% | 78.55% | 328.10% | N/A | N/A | N/A | $76.50 | $2.75 | 76.50% | 553.82% | 0.26 | 372,000 | 14.11% |
| PEPG | PEPGEN INC | $5.78 | 8.24% | 9.68% | -0.17% | 117.29% | 315.83% | 43.42% | -60.30% | N/A | N/A | $6.72 | $0.88 | 13.99% | 556.82% | 1.26 | 255,000 | -8.27% |
| BYRN | BYRNA TECHNOLOGIES INC | $17.45 | 0.58% | -0.11% | 0.63% | -14.42% | -46.59% | -39.45% | 119.22% | 17.11% | 693.18% | $34.78 | $13.68 | 49.83% | 27.56% | 1.06 | 148,000 | -39.09% |
| GRVY | GRAVITY CO LTD | $56.95 | 1.24% | 2.24% | -0.94% | -11.22% | -8.89% | -7.41% | 44.32% | -71.61% | 3,351.52% | $70.00 | $53.12 | 18.64% | 7.21% | 1.02 | 10,900 | 91.23% |
| CERS | CERUS CORP | $2.06 | 0.00% | -5.94% | 21.89% | 33.77% | 50.36% | 30.38% | -41.39% | -74.47% | -67.41% | $2.26 | $1.12 | 8.85% | 83.93% | 1.79 | 603,000 | -54.21% |
| NOA | NORTH AMERICAN CONSTRUCTION GROUP LTD | $13.83 | 1.47% | -1.00% | 0.44% | 0.36% | -17.48% | -34.98% | 8.05% | 47.60% | 672.63% | $22.08 | $12.12 | 37.36% | 14.11% | 0.75 | 56,000 | -50.00% |
| BRBS | BLUE RIDGE BANKSHARES INC | $4.31 | 0.23% | -5.48% | 5.12% | -0.69% | 31.00% | 36.39% | -65.46% | -63.90% | N/A | $4.79 | $2.92 | 9.93% | 47.60% | 0.70 | 54,500 | -79.66% |
| KFS | KINGSWAY FINANCIAL SERVICES INC | $13.61 | 2.48% | 10.65% | 6.49% | -3.95% | -0.80% | 60.87% | 68.44% | 197.81% | 195.23% | $16.80 | $7.06 | 18.96% | 92.78% | 0.38 | 53,400 | -33.25% |
| RM | REGIONAL MANAGEMENT CORP | $40.55 | 0.90% | 4.16% | 9.95% | -4.88% | 40.36% | 21.55% | 47.35% | 41.83% | 161.44% | $46.00 | $25.41 | 11.85% | 59.58% | 1.10 | 36,500 | 13.35% |
| KYTX | KYVERNA THERAPEUTICS INC | $8.99 | 1.24% | 30.10% | 20.03% | 39.60% | 181.82% | 127.02% | N/A | N/A | N/A | $13.67 | $1.78 | 34.24% | 405.06% | 1.73 | 860,000 | -61.10% |
| NPAC | NEW PROVIDENCE ACQUISITION CORP III | $10.24 | 0.00% | -0.39% | -0.10% | 0.99% | -1.35% | N/A | N/A | N/A | N/A | $10.65 | $9.98 | 3.80% | 2.61% | 0.04 | 0 | N/A |
| SGU | STAR GROUP LP | $11.92 | 0.59% | 1.62% | -1.08% | 2.94% | 0.42% | 4.29% | -1.00% | 25.47% | 60.86% | $13.75 | $11.11 | 13.31% | 7.29% | 0.33 | 8,200 | -51.19% |
| RYAM | RAYONIER ADVANCED MATERIALS INC | $5.84 | 1.74% | 1.92% | -4.42% | -14.62% | 51.30% | -21.93% | -33.10% | -8.89% | -42.46% | $8.56 | $3.35 | 31.78% | 74.33% | 1.40 | 176,000 | -55.22% |
| MEC | MAYVILLE ENGINEERING COMPANY INC | $19.14 | 0.74% | 8.01% | 19.18% | 40.53% | 16.42% | 20.76% | 48.83% | 49.53% | N/A | $19.28 | $11.72 | 0.73% | 63.30% | 0.85 | 93,000 | -39.22% |
| GCBC | GREENE COUNTY BANCORP INC | $22.84 | -1.97% | -7.87% | 3.63% | -2.97% | 0.31% | -21.78% | -22.71% | 75.83% | 185.96% | $29.58 | $20.00 | 22.79% | 14.20% | 0.71 | 5,900 | -68.28% |
| CCIX | CHURCHILL CAPITAL CORP IX | $10.60 | 0.19% | 0.19% | -0.28% | 0.47% | 0.00% | 3.31% | N/A | N/A | N/A | $11.66 | $10.22 | 9.09% | 3.72% | 0.05 | 4,300 | -34.85% |
| CVGW | CALAVO GROWERS INC | $21.73 | 0.42% | -0.73% | 17.21% | -17.34% | -19.52% | -13.91% | -25.63% | -68.64% | -56.70% | $28.72 | $18.40 | 24.34% | 18.10% | 0.46 | 79,000 | -61.84% |
| ALLT | ALLOT LTD | $9.35 | 0.86% | 7.35% | -4.69% | -5.36% | -2.71% | 88.51% | 187.69% | -16.59% | 54.55% | $11.42 | $4.37 | 18.13% | 113.96% | 1.24 | 212,000 | -17.19% |
| LCTX | LINEAGE CELL THERAPEUTICS INC | $1.68 | 1.20% | -5.08% | -4.00% | 5.00% | 55.56% | 212.27% | 60.00% | -4.55% | -61.20% | $2.09 | $0.37 | 19.62% | 360.27% | 1.18 | 321,000 | -82.29% |
| ARQQ | ARQIT QUANTUM INC | $25.29 | -0.12% | 12.60% | -3.80% | -39.96% | -31.91% | -13.18% | -74.06% | N/A | N/A | $62.00 | $11.00 | 59.21% | 129.91% | 1.38 | 204,000 | -28.67% |
| XFOR | X4 PHARMACEUTICALS INC | $4.42 | 7.28% | 25.93% | 16.32% | 23.81% | 92.17% | -74.60% | -80.91% | -97.90% | N/A | $26.83 | $1.35 | 83.53% | 227.41% | 1.29 | 824,000 | -1.08% |
| SLP | SIMULATIONS PLUS INC | $19.18 | -0.78% | 2.57% | 11.64% | 29.25% | 11.90% | -32.35% | -48.02% | -73.38% | 107.13% | $37.67 | $12.39 | 49.08% | 54.80% | 1.04 | 121,000 | -36.98% |
| HVT | HAVERTY FURNITURE COMPANIES INC | $23.74 | 0.04% | -3.30% | 2.64% | 5.00% | 18.29% | 7.91% | -21.62% | -16.32% | 9.30% | $25.27 | $17.01 | 6.05% | 39.56% | 0.88 | 48,000 | -56.36% |
| BSVN | BANK7 CORP | $40.85 | -2.60% | -8.78% | -0.63% | -14.54% | 1.49% | -14.95% | 58.70% | 193.88% | N/A | $50.26 | $32.49 | 18.72% | 25.73% | 0.73 | 18,500 | 56.78% |
| TRON | TRON INC | $1.50 | 3.45% | -3.23% | -20.63% | -36.44% | -81.01% | 127.27% | N/A | N/A | N/A | $12.80 | $0.26 | 88.28% | 474.71% | 2.22 | 1,321,000 | -32.01% |
| BBBY | BED BATH & BEYOND INC | $5.60 | -1.23% | -9.68% | -0.53% | -39.00% | -10.97% | 15.70% | -69.61% | -90.13% | -55.70% | $12.65 | $3.54 | 55.73% | 58.19% | 1.97 | 611,000 | -61.11% |
| WTBA | WEST BANCORPORATION INC | $22.71 | -0.31% | -5.06% | 4.08% | 11.00% | 16.28% | 3.18% | -9.01% | 17.00% | 12.54% | $24.27 | $17.31 | 6.43% | 31.20% | 0.79 | 12,100 | -59.26% |
| PSBD | PALMER SQUARE CAPITAL BDC INC | $12.17 | 0.33% | 1.08% | 1.00% | -8.70% | -16.70% | -22.73% | N/A | N/A | N/A | $16.16 | $11.51 | 24.69% | 5.72% | 0.43 | 63,600 | -70.56% |
| CD | CHAINCE DIGITAL HOLDINGS INC | $6.03 | 2.20% | 9.24% | -42.41% | -52.33% | 55.41% | -1.63% | 722.65% | 77.98% | -95.05% | $36.77 | $1.38 | 83.60% | 336.96% | 0.91 | 119,000 | -15.00% |
| MBAV | M3-BRIGADE ACQUISITION V CORP | $10.69 | 0.00% | -0.65% | 0.94% | 1.33% | -14.62% | 6.26% | N/A | N/A | N/A | $13.73 | $10.06 | 22.14% | 6.26% | 0.02 | 24,500 | 104.17% |
| OBT | ORANGE COUNTY BANCORP INC | $28.73 | 0.56% | -3.10% | 9.49% | 12.45% | 12.14% | 3.68% | 22.70% | N/A | N/A | $30.25 | $20.97 | 5.01% | 37.01% | 0.57 | 12,000 | -74.47% |
| ISBA | ISABELLA BANK CORP | $52.34 | -0.51% | 0.13% | 21.05% | 47.87% | 48.27% | N/A | N/A | N/A | N/A | $58.83 | $24.68 | 11.03% | 112.07% | -0.34 | 19,600 | -41.32% |
| NATH | NATHANS FAMOUS INC | $93.76 | 1.01% | -3.28% | 3.10% | -12.01% | -16.15% | 17.01% | 39.46% | 72.42% | 82.34% | $118.50 | $75.15 | 20.88% | 24.77% | 0.53 | 15,300 | -47.24% |
| PNNT | PENNANTPARK INVESTMENT CORP | $5.87 | 1.56% | -2.81% | -8.14% | -12.26% | -11.99% | -16.14% | 3.71% | 29.87% | -8.57% | $7.53 | $5.66 | 22.05% | 3.71% | 0.65 | 324,000 | -45.64% |
| GPAT | GP-ACT III ACQUISITION CORP | $10.66 | 0.00% | -0.37% | 0.00% | 0.76% | 0.66% | 5.13% | N/A | N/A | N/A | $10.72 | $10.14 | 0.56% | 5.13% | 0.01 | 1,100 | 83.33% |
| RDAG | REPUBLIC DIGITAL ACQUISITION CO | $10.20 | 0.00% | 0.39% | -0.87% | -0.24% | -3.13% | N/A | N/A | N/A | N/A | $11.73 | $9.77 | 13.04% | 4.42% | 0.02 | 0 | -100.00% |
| NATR | NATURES SUNSHINE PRODUCTS INC | $21.84 | -0.14% | -2.37% | 4.55% | 33.01% | 44.64% | 44.83% | 160.93% | 49.59% | 94.83% | $24.12 | $11.01 | 9.45% | 98.37% | 0.67 | 21,000 | -76.14% |
| ESEA | EUROSEAS LTD | $54.47 | -0.16% | -0.18% | -6.81% | -11.14% | 14.34% | 53.31% | 191.91% | 807.83% | 153.11% | $66.00 | $26.30 | 17.47% | 107.11% | 0.90 | 13,300 | -65.00% |
| TLS | TELOS CORP | $5.16 | -1.15% | -0.77% | -10.88% | -29.12% | 103.15% | 51.32% | 5.74% | -82.90% | N/A | $8.36 | $1.83 | 38.28% | 181.97% | 1.64 | 731,000 | 2.52% |
| SMRT | SMARTRENT INC | $2.01 | -2.90% | -3.37% | 20.36% | 31.37% | 114.29% | 26.42% | -1.95% | N/A | N/A | $2.20 | $0.67 | 8.64% | 199.55% | 1.52 | 665,000 | -66.78% |
| TACO | BERTO ACQUISITION CORP | $10.13 | 0.00% | 0.10% | -0.39% | -2.31% | -4.61% | N/A | N/A | N/A | N/A | $11.32 | $10.10 | 10.51% | 0.35% | 0.03 | 3,900 | 387.50% |
| IPI | INTREPID POTASH INC | $28.30 | -0.67% | 5.36% | 14.57% | -9.12% | -20.82% | 25.78% | -1.60% | 80.14% | -19.14% | $39.01 | $20.86 | 27.45% | 35.67% | 1.27 | 78,000 | -66.23% |
| RCKT | ROCKET PHARMACEUTICALS INC | $3.51 | 1.74% | 7.34% | 15.84% | 5.72% | 26.71% | -69.95% | -80.08% | -93.81% | -92.23% | $13.35 | $2.19 | 73.71% | 60.27% | 1.70 | 860,000 | -47.88% |
| NLOP | NET LEASE OFFICE PROPERTIES | $25.58 | 0.00% | -1.73% | -11.79% | -12.70% | -23.25% | -17.19% | N/A | N/A | N/A | $34.53 | $24.81 | 25.92% | 3.10% | 0.77 | 139,000 | -31.53% |
| WENN | WEN ACQUISITION CORP | $10.10 | 0.00% | -0.10% | -0.30% | -0.30% | -7.51% | N/A | N/A | N/A | N/A | $11.91 | $9.67 | 15.20% | 4.45% | -0.01 | 54,400 | -87.11% |
| DBI | DESIGNER BRANDS INC | $7.62 | 2.14% | -3.42% | 108.20% | 95.38% | 229.87% | 40.07% | -20.21% | 6.72% | -68.56% | $8.75 | $2.18 | 12.92% | 250.34% | 1.56 | 577,000 | -36.59% |
| BWFG | BANKWELL FINANCIAL GROUP INC | $47.75 | -0.77% | -4.31% | 7.26% | 3.83% | 33.57% | 51.25% | 63.64% | 158.67% | 143.50% | $51.54 | $26.39 | 7.35% | 80.94% | 0.71 | 16,800 | -47.00% |
| TTGT | TECHTARGET INC | $5.19 | -3.35% | -2.26% | 6.13% | -15.06% | -28.41% | -71.89% | -87.79% | -91.42% | -36.16% | $20.84 | $4.63 | 75.09% | 12.10% | 1.43 | 117,000 | -76.74% |
| GPRK | GEOPARK LTD | $7.26 | 0.00% | 2.69% | -4.47% | 10.67% | 4.31% | -18.97% | -51.11% | -43.06% | 164.00% | $11.67 | $5.66 | 37.79% | 28.27% | 0.80 | 148,000 | -44.57% |
| LXFR | LUXFER HOLDINGS PLC | $14.00 | -0.36% | 2.49% | 15.99% | 0.65% | 18.44% | 5.66% | 6.71% | -10.03% | 35.53% | $14.96 | $9.41 | 6.39% | 48.76% | 0.96 | 30,800 | -55.75% |
| AURA | AURA BIOSCIENCES INC | $5.88 | -2.65% | 0.51% | 6.91% | -4.70% | -10.23% | -28.55% | -43.95% | N/A | N/A | $8.60 | $4.35 | 31.63% | 35.33% | 1.10 | 163,000 | 0.62% |
| LSAK | LESAKA TECHNOLOGIES INC | $4.44 | 2.54% | 4.23% | 12.69% | 4.47% | 9.36% | -13.95% | 12.98% | -6.33% | -67.40% | $5.58 | $3.39 | 20.43% | 30.97% | 0.47 | 24,300 | 86.92% |
| CODI | COMPASS DIVERSIFIED HOLDINGS | $4.95 | 1.64% | 1.64% | -22.90% | -28.67% | -23.02% | -78.69% | -72.89% | -74.77% | -69.22% | $23.45 | $4.63 | 78.89% | 6.91% | 0.91 | 691,000 | -8.96% |
| DH | DEFINITIVE HEALTHCARE CORP | $2.62 | 3.97% | 14.91% | -2.60% | -33.16% | -34.50% | -36.56% | -76.57% | N/A | N/A | $5.68 | $2.15 | 53.87% | 21.86% | 1.38 | 354,000 | -42.63% |
| CMDB | COSTAMARE BULKERS HOLDINGS LTD | $15.27 | 0.20% | -2.43% | -11.43% | 19.76% | 66.52% | N/A | N/A | N/A | N/A | $17.52 | $8.46 | 12.84% | 80.50% | 1.29 | 10,600 | -48.54% |
| NNDM | NANO DIMENSION LTD | $1.71 | 0.59% | -4.47% | 6.21% | 7.55% | 20.42% | -32.14% | -29.05% | -80.59% | N/A | $2.74 | $1.31 | 37.59% | 30.53% | 1.32 | 1,375,000 | -30.94% |
| DOMO | DOMO INC | $8.87 | 1.14% | 3.38% | -20.16% | -45.85% | -31.77% | 25.46% | -27.59% | -86.81% | N/A | $18.49 | $6.01 | 52.03% | 47.59% | 1.98 | 620,000 | -29.55% |
| JYD | JAYUD GLOBAL LOGISTICS LTD | $3.95 | 0.00% | 14.16% | 1.54% | -48.43% | -60.12% | -96.93% | N/A | N/A | N/A | $400.00 | $2.71 | 99.01% | 45.76% | 0.88 | 5,700 | -38.04% |
| CTNM | CONTINEUM THERAPEUTICS INC | $12.68 | 3.01% | 10.45% | 22.39% | 20.76% | 179.91% | -12.01% | N/A | N/A | N/A | $15.25 | $3.35 | 16.85% | 278.51% | 0.68 | 107,000 | 38.96% |
| ORBS | EIGHTCO HOLDINGS INC | $1.87 | -2.60% | -20.76% | -29.96% | -85.82% | 66.96% | 23.84% | -96.61% | N/A | N/A | $82.98 | $0.98 | 97.75% | 91.60% | 1.44 | 1,071,000 | -53.56% |
| RC | READY CAPITAL CORP | $2.28 | 2.24% | 4.59% | -8.43% | -46.35% | -49.56% | -69.15% | -80.58% | -82.13% | -85.23% | $7.40 | $2.09 | 69.19% | 9.09% | 1.01 | 1,866,000 | -48.18% |
| PHOE | PHOENIX ASIA HOLDINGS LTD | $17.10 | -4.95% | -0.23% | -0.58% | 90.21% | 368.49% | N/A | N/A | N/A | N/A | $24.88 | $2.31 | 31.27% | 640.90% | -1.16 | 2,100 | 500.00% |
| VENU | VENU HOLDING CORP | $8.61 | -1.49% | -5.38% | -7.91% | -35.94% | -35.36% | -8.94% | N/A | N/A | N/A | $18.16 | $7.05 | 52.59% | 22.13% | 0.67 | 52,000 | 21.78% |
| NCMI | NATIONAL CINEMEDIA INC | $3.93 | 0.00% | -2.48% | -5.53% | -17.26% | -24.86% | -39.35% | 57.14% | -89.58% | -97.46% | $7.25 | $3.81 | 45.79% | 3.15% | 1.17 | 237,000 | -31.10% |
| CDRO | CODERE ONLINE LUXEMBOURG SA | $8.09 | 0.12% | 5.06% | 18.02% | 17.93% | 5.06% | 16.07% | 209.96% | -22.78% | N/A | $8.75 | $5.18 | 7.54% | 56.18% | 0.75 | 8,900 | -60.44% |
| RMNI | RIMINI STREET INC | $4.01 | 0.25% | -0.50% | 3.89% | -12.83% | 21.15% | 43.73% | 3.89% | -12.83% | -58.27% | $5.38 | $2.49 | 25.46% | 61.04% | 1.16 | 98,000 | -17.65% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.