Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NPAC | NEW PROVIDENCE ACQUISITION CORP III | $10.52 | -0.05% | 0.19% | 0.29% | 1.20% | 1.94% | 2.24% | N/A | N/A | N/A | $10.55 | $10.21 | 0.28% | 3.04% | 0.02 | 12,700 | 746.67% |
| OSPR | OSPREY ACQUISITION CORP III | $9.82 | 0.00% | 0.00% | 0.00% | -2.39% | N/A | N/A | N/A | N/A | N/A | $10.12 | $9.80 | 2.96% | 0.20% | -0.02 | 700 | 180.00% |
| ALTI | ALTI GLOBAL INC | $2.58 | -3.37% | 0.00% | -15.13% | -22.29% | -31.20% | -31.56% | -59.11% | -74.02% | N/A | $5.45 | $2.26 | 52.62% | 14.16% | 0.52 | 78,000 | -33.90% |
| PCB | PCB BANCORP | $28.64 | -0.49% | 2.54% | 5.45% | -0.90% | 19.98% | 41.29% | 91.32% | 36.32% | N/A | $30.84 | $20.78 | 7.12% | 37.82% | 0.66 | 50,400 | -52.00% |
| FCBM | FIRST CAROLINA FINANCIAL SERVICES INC | $12.94 | 0.23% | 1.73% | 1.65% | 1.81% | N/A | N/A | N/A | N/A | N/A | $13.40 | $12.17 | 3.43% | 6.33% | 0.32 | 108,000 | -22.86% |
| SPRY | ARS PHARMACEUTICALS INC | $4.03 | -6.71% | 0.25% | -3.59% | -32.83% | -51.45% | -58.24% | 18.18% | -55.37% | N/A | $13.15 | $3.81 | 69.35% | 5.77% | 1.03 | 1,521,000 | -14.93% |
| MEVO | M EVO GLOBAL ACQUISITION CORP II | $10.01 | 0.00% | 0.00% | -0.05% | 0.60% | 1.42% | N/A | N/A | N/A | N/A | $11.14 | $9.83 | 10.14% | 1.83% | 0.01 | 0 | -100.00% |
| GCO | GENESCO INC | $36.99 | -1.07% | -0.30% | 8.28% | 5.96% | 3.70% | 22.61% | 36.24% | -40.41% | -33.71% | $43.60 | $21.93 | 15.16% | 68.67% | 1.45 | 90,000 | -21.74% |
| OFIX | ORTHOFIX MEDICAL INC | $9.81 | -1.80% | 4.58% | 6.86% | -10.49% | -19.26% | -38.38% | -13.26% | -72.50% | -75.32% | $16.99 | $8.50 | 42.26% | 15.41% | 0.94 | 248,000 | -26.41% |
| NGS | NATURAL GAS SERVICES GROUP INC | $30.97 | 3.10% | -0.42% | -6.66% | -20.32% | -19.35% | 10.61% | 118.25% | 163.57% | 28.51% | $44.61 | $27.05 | 30.57% | 14.49% | 0.62 | 98,000 | -22.22% |
| RWT | REDWOOD TRUST INC | $3.18 | 1.92% | 4.61% | -14.52% | -35.10% | -44.21% | -43.72% | -52.61% | -77.19% | -77.82% | $6.97 | $2.88 | 54.38% | 10.61% | 1.02 | 2,063,000 | -37.94% |
| ATNI | ATN INTERNATIONAL INC | $25.91 | -1.22% | 0.62% | -10.90% | 11.11% | -11.42% | 71.59% | -22.52% | -43.12% | -60.88% | $33.41 | $14.15 | 22.45% | 83.11% | 0.50 | 85,600 | 42.67% |
| CTEV | CLARITEV CORP | $23.50 | 0.00% | 6.24% | -6.15% | 0.99% | 15.76% | -64.62% | -64.61% | -87.96% | N/A | $73.68 | $11.53 | 68.11% | 103.82% | 1.48 | 691,000 | 373.29% |
| XRN | CHIRON REAL ESTATE INC | $30.00 | -0.53% | -1.12% | -15.66% | -19.72% | -14.60% | -6.22% | -29.58% | -63.14% | -35.21% | $38.65 | $28.63 | 22.38% | 4.79% | 0.77 | 311,000 | -14.33% |
| SENS | SENSEONICS HOLDINGS INC | $7.51 | 1.49% | -3.35% | -24.71% | 54.21% | 7.29% | 2.18% | -25.66% | -89.18% | -86.44% | $10.64 | $4.79 | 29.42% | 56.78% | 1.85 | 477,000 | -11.34% |
| GEMI | GEMINI SPACE STATION INC | $3.06 | -3.47% | -14.29% | -45.65% | -30.45% | -29.98% | -84.36% | N/A | N/A | N/A | $20.93 | $2.98 | 85.38% | 2.86% | 3.23 | 1,670,000 | 3.34% |
| CARL | CARLSMED INC | $14.53 | -0.55% | 8.35% | -1.56% | 32.09% | 44.15% | 11.68% | N/A | N/A | N/A | $17.23 | $8.50 | 15.67% | 70.94% | 1.09 | 55,600 | 1.83% |
| DIN | DINE BRANDS GLOBAL INC | $31.10 | -2.32% | -2.87% | 8.44% | -7.77% | 10.75% | 11.35% | -37.97% | -62.89% | -61.41% | $39.68 | $23.23 | 21.62% | 33.88% | 1.02 | 498,000 | 84.44% |
| ZKP | LAFAYETTE DIGITAL ACQUISITION CORP I | $10.06 | 0.00% | 0.30% | 0.30% | 0.80% | 1.62% | N/A | N/A | N/A | N/A | $10.06 | $9.85 | 0.00% | 2.13% | 0.02 | 150 | -50.00% |
| EIKN | EIKON THERAPEUTICS INC | $7.26 | -11.89% | -2.16% | -10.70% | -24.53% | -32.15% | N/A | N/A | N/A | N/A | $17.40 | $6.45 | 58.28% | 12.59% | 1.99 | 318,000 | -8.88% |
| TACO | BERTO ACQUISITION CORP | $10.48 | 0.10% | 0.00% | 0.29% | 0.00% | 1.75% | -0.95% | N/A | N/A | N/A | $10.63 | $10.11 | 1.41% | 3.66% | 0.01 | 1,734,000 | 599.19% |
| VITL | VITAL FARMS INC | $9.14 | -2.87% | 8.81% | -11.35% | -28.31% | -28.20% | -76.02% | -13.69% | -48.80% | N/A | $38.64 | $7.95 | 76.35% | 14.97% | 0.69 | 1,061,000 | -41.38% |
| TECX | TECTONIC THERAPEUTIC INC | $20.07 | -4.84% | -2.81% | -19.66% | -36.51% | -29.43% | 15.41% | 8.60% | -69.31% | N/A | $39.53 | $15.52 | 49.23% | 29.32% | 1.22 | 145,000 | -42.23% |
| RDAG | REPUBLIC DIGITAL ACQUISITION CO | $10.46 | 0.00% | 0.19% | 0.38% | 1.06% | 2.00% | 1.45% | N/A | N/A | N/A | $10.46 | $9.77 | 0.00% | 7.08% | 0.01 | 41,000 | -71.33% |
| WENN | WEN ACQUISITION CORP | $10.43 | 0.10% | 0.10% | 0.19% | 0.97% | 2.00% | 1.86% | N/A | N/A | N/A | $10.44 | $10.09 | 0.10% | 3.37% | 0.01 | 742,000 | 235.75% |
| PKBK | PARKE BANCORP INC | $33.22 | -0.06% | 2.72% | -0.39% | 2.09% | 11.18% | 53.30% | 115.29% | 47.06% | 190.89% | $35.70 | $21.10 | 6.95% | 57.44% | 0.56 | 37,000 | 12.12% |
| FOSL | FOSSIL GROUP INC | $6.60 | 0.76% | -4.62% | 6.97% | 65.41% | 32.00% | 179.66% | 295.21% | -45.81% | -77.38% | $7.39 | $1.70 | 10.68% | 288.24% | 1.77 | 604,000 | -14.45% |
| CMCO | COLUMBUS MCKINNON CORP | $13.52 | -1.74% | -7.65% | -18.11% | -12.94% | -14.86% | -12.38% | -57.24% | -72.64% | -23.27% | $24.40 | $11.99 | 44.59% | 12.76% | 1.46 | 367,000 | -37.16% |
| TMS | TEAMSHARES INC | $5.29 | 5.69% | -1.49% | -37.76% | -6.37% | -49.33% | -48.69% | N/A | N/A | N/A | $13.20 | $4.87 | 59.92% | 8.74% | 0.13 | 41,000 | -32.34% |
| GUAC | BERTO ACQUISITION CORP II | $9.88 | 0.00% | 0.00% | -1.20% | -0.60% | N/A | N/A | N/A | N/A | N/A | $11.00 | $9.87 | 10.18% | 0.10% | 0.03 | 2,001,000 | 515.69% |
| MVBF | MVB FINANCIAL CORP | $30.00 | 0.30% | 2.63% | 1.04% | 4.75% | 15.47% | 16.05% | 44.23% | -31.41% | 138.10% | $31.99 | $23.99 | 6.22% | 25.05% | 0.72 | 121,000 | -1.63% |
| ADV | ADVANTAGE SOLUTIONS INC | $30.28 | -0.20% | 4.20% | -9.72% | -10.41% | -7.17% | -16.47% | -50.56% | -85.25% | N/A | $47.08 | $12.23 | 35.68% | 147.55% | 1.11 | 80,000 | 100.00% |
| IBO | IMPACT BIOMEDICAL INC | $3.60 | -5.26% | 34.33% | -45.70% | 737.21% | 449.62% | 516.44% | N/A | N/A | N/A | $7.11 | $0.37 | 49.37% | 872.97% | -2.45 | 11,800 | -45.37% |
| WYFI | WHITEFIBER INC | $9.98 | -5.40% | -15.14% | -47.61% | -63.19% | -40.31% | -65.57% | N/A | N/A | N/A | $46.87 | $9.94 | 78.71% | 0.45% | 4.44 | 1,640,000 | -15.16% |
| API | AGORA INC | $4.45 | 1.37% | 2.30% | 2.77% | 14.40% | 24.65% | 22.59% | 52.92% | -83.52% | N/A | $5.50 | $3.14 | 19.02% | 41.72% | 1.44 | 101,000 | -14.41% |
| ISTR | INVESTAR HOLDING CORP | $28.04 | -3.94% | -2.71% | -4.50% | -4.37% | 2.30% | 20.09% | 187.59% | 49.87% | 75.22% | $31.77 | $22.95 | 11.74% | 22.18% | 0.50 | 148,000 | 38.32% |
| VGZ | VISTA GOLD CORP | $2.64 | 0.38% | -2.94% | -3.65% | 54.39% | 22.22% | 52.60% | 594.74% | 244.65% | 181.15% | $3.13 | $1.43 | 15.65% | 84.62% | 0.78 | 1,859,000 | -17.16% |
| EROC | EROCK INC | $7.99 | -3.50% | -13.99% | -36.18% | -33.03% | N/A | N/A | N/A | N/A | N/A | $20.70 | $7.65 | 61.40% | 4.44% | 3.78 | 2,498,000 | -42.65% |
| SHOE | SHOE STATION GROUP INC | $14.13 | -0.63% | 2.69% | 7.78% | -1.19% | -24.64% | -27.54% | -39.20% | -59.66% | 8.94% | $21.61 | $10.20 | 34.61% | 38.53% | 1.22 | 682,000 | 1.79% |
| CCOI | COGENT COMMUNICATIONS HOLDINGS INC | $7.48 | 2.47% | -7.31% | -8.00% | -42.02% | -68.79% | -82.49% | -88.21% | -89.90% | -79.60% | $44.31 | $7.04 | 83.12% | 6.25% | 0.86 | 1,134,000 | -20.25% |
| FNKO | FUNKO INC | $6.83 | -2.91% | 3.02% | 28.38% | 19.41% | 56.29% | 117.52% | -11.76% | -60.81% | N/A | $7.35 | $2.72 | 7.07% | 151.10% | 1.67 | 657,000 | -16.31% |
| LAND | GLADSTONE LAND CORP | $8.87 | 0.80% | -4.42% | -6.93% | 3.50% | -11.57% | -1.55% | -35.96% | -61.62% | -16.91% | $13.00 | $7.92 | 31.77% | 11.99% | 0.77 | 457,000 | -24.34% |
| ZIP | ZIPRECRUITER INC | $4.65 | -0.43% | 5.44% | 29.89% | 20.47% | 62.59% | 1.31% | -55.80% | -83.08% | N/A | $5.61 | $1.65 | 17.11% | 181.82% | 1.56 | 599,000 | 1.70% |
| NECB | NORTHEAST COMMUNITY BANCORP INC | $27.77 | -3.51% | 0.51% | 5.27% | 4.99% | 13.63% | 37.34% | 91.25% | 155.47% | 296.71% | $29.05 | $19.27 | 4.41% | 44.11% | 0.44 | 76,000 | 8.57% |
| KRUS | KURA SUSHI USA INC | $31.44 | -8.63% | -17.50% | -15.48% | -30.26% | -44.97% | -51.44% | -52.84% | -28.40% | N/A | $80.84 | $31.40 | 61.11% | 0.13% | 1.65 | 262,000 | 55.95% |
| AUNA | AUNA SA | $5.16 | 2.58% | -3.01% | 0.19% | 5.74% | 0.19% | -17.44% | N/A | N/A | N/A | $6.29 | $4.09 | 17.97% | 26.16% | 0.53 | 272,000 | -56.20% |
| WRN | WESTERN COPPER & GOLD CORP | $1.69 | -1.17% | -7.14% | -29.29% | -21.40% | -38.77% | -21.40% | 38.52% | -2.31% | 119.48% | $4.26 | $1.68 | 60.33% | 0.60% | 1.04 | 488,000 | -62.75% |
| OTLY | OATLY GROUP AB | $12.09 | -0.17% | 7.47% | -0.25% | -3.74% | -4.80% | -19.35% | 19.37% | -95.73% | N/A | $16.20 | $8.01 | 25.37% | 50.94% | 1.54 | 19,900 | -41.47% |
| EMBC | EMBECTA CORP | $6.71 | -2.19% | 7.02% | 20.25% | 106.46% | -26.67% | -52.55% | -56.74% | N/A | N/A | $14.91 | $2.77 | 55.00% | 142.24% | 0.87 | 717,000 | -22.23% |
| STRZ | STARZ ENTERTAINMENT CORP | $22.19 | -4.44% | -4.72% | -5.21% | -8.83% | 17.47% | 90.15% | N/A | N/A | N/A | $32.58 | $8.40 | 31.89% | 164.17% | 1.20 | 186,000 | -3.13% |
| KEYY | KEYSTONE ACQUISITION CORP | $9.91 | -0.40% | -0.40% | 0.00% | 0.41% | N/A | N/A | N/A | N/A | N/A | $10.08 | $9.84 | 1.66% | 0.71% | 0.06 | 1,372,000 | 1,524,344.44% |
| YICC | YORKVILLE INTERNATIONAL CAPITAL CORP | $9.89 | 0.10% | 0.20% | -0.40% | 0.00% | N/A | N/A | N/A | N/A | N/A | $10.10 | $9.85 | 2.08% | 0.41% | -0.02 | 550 | -98.46% |
| NWFL | NORWOOD FINANCIAL CORP | $34.77 | 0.58% | 3.48% | 4.29% | 8.01% | 12.71% | 32.91% | 33.99% | 36.73% | 77.18% | $35.48 | $25.50 | 2.00% | 36.35% | 0.40 | 45,200 | -63.84% |
| BOC | BOSTON OMAHA CORP | $12.58 | -0.47% | 0.32% | -5.98% | -10.78% | 2.19% | -8.38% | -13.48% | -64.97% | N/A | $15.22 | $10.52 | 17.35% | 19.58% | 0.85 | 92,000 | 5.75% |
| FRST | PRIMIS FINANCIAL CORP | $15.28 | -4.14% | -1.23% | -1.36% | -2.61% | 9.77% | 57.53% | 100.26% | 4.59% | 15.93% | $16.88 | $10.35 | 9.46% | 47.70% | 0.76 | 179,000 | 19.33% |
| CTRN | CITI TRENDS INC | $45.41 | -1.28% | -6.76% | -10.19% | -26.41% | -8.00% | 27.56% | 91.60% | -41.24% | 124.69% | $77.91 | $34.52 | 41.71% | 31.55% | 1.53 | 198,000 | 8.20% |
| AMCX | AMC GLOBAL MEDIA INC | $9.18 | -1.61% | -9.56% | -23.50% | -6.23% | 4.79% | 20.31% | -21.54% | -78.45% | -81.82% | $12.93 | $6.47 | 29.00% | 41.89% | 1.13 | 933,000 | 33.67% |
| IPHX | INFLECTION POINT ACQUISITION CORP VIII | $9.86 | 0.00% | 0.10% | -2.28% | N/A | N/A | N/A | N/A | N/A | N/A | $10.16 | $9.42 | 2.95% | 4.67% | -0.07 | 100 | -33.33% |
| INDI | INDIE SEMICONDUCTOR INC | $1.63 | -2.98% | -10.44% | -46.91% | -55.22% | -52.48% | -70.36% | -68.95% | -87.20% | N/A | $5.97 | $1.54 | 72.70% | 5.84% | 2.24 | 10,152,000 | 116.23% |
| CRNC | CERENCE INC | $8.34 | -3.58% | -6.61% | 3.35% | -5.33% | 3.09% | -27.29% | -49.42% | -91.38% | N/A | $13.28 | $5.85 | 37.19% | 42.56% | 2.15 | 490,000 | -7.37% |
| TBCV | THUNDER BRIDGE CAPITAL PARTNERS V LTD | $9.84 | 0.31% | 0.10% | -0.91% | N/A | N/A | N/A | N/A | N/A | N/A | $9.95 | $9.77 | 1.11% | 0.72% | -0.10 | 1,300 | 3,150.00% |
| CCCC | C4 THERAPEUTICS INC | $3.06 | -3.77% | 10.67% | -0.65% | -16.16% | 3.03% | 28.57% | 98.70% | -93.07% | N/A | $5.17 | $1.69 | 40.81% | 81.07% | 2.01 | 4,742,000 | 180.09% |
| TREE | LENDINGTREE INC | $26.81 | -2.72% | 5.59% | 11.71% | -32.04% | -42.93% | -55.32% | 132.12% | -82.41% | -70.50% | $68.93 | $23.50 | 61.11% | 14.09% | 1.84 | 265,000 | 6.85% |
| CLFD | CLEARFIELD INC | $27.70 | 0.73% | -6.01% | -10.85% | -9.18% | -8.79% | -22.86% | 6.74% | -45.61% | 52.20% | $52.73 | $23.76 | 47.47% | 16.58% | 1.59 | 103,000 | -54.22% |
| ALOV | ALDABRA 4 LIQUIDITY OPPORTUNITY VEHICLE INC | $10.00 | 0.00% | -0.10% | -0.40% | 0.60% | 1.01% | N/A | N/A | N/A | N/A | $10.05 | $9.82 | 0.50% | 1.83% | 0.02 | 8,800 | 2,833.33% |
| FDBC | FIDELITY D & D BANCORP INC | $64.51 | 2.45% | 10.94% | 19.53% | 27.21% | 39.81% | 45.42% | 42.19% | 28.87% | 190.49% | $64.51 | $41.00 | 0.00% | 57.34% | 0.61 | 23,500 | 35.84% |
| MZYX | MOZAYYX ACQUISITION CORP | $9.99 | 0.00% | 0.10% | -0.10% | 0.39% | 1.01% | N/A | N/A | N/A | N/A | $10.10 | $9.86 | 1.09% | 1.32% | 0.03 | 203,000 | N/A |
| RMNI | RIMINI STREET INC | $4.01 | -1.96% | 0.00% | -6.74% | -6.74% | 15.23% | -10.69% | 98.51% | -60.61% | -59.16% | $5.68 | $2.87 | 29.40% | 39.72% | 1.12 | 330,000 | 33.60% |
| HACQ | HCM IV ACQUISITION CORP | $10.01 | 0.00% | 0.00% | -0.25% | -0.50% | 1.01% | N/A | N/A | N/A | N/A | $10.15 | $9.86 | 1.38% | 1.52% | -0.01 | 150,000 | 4,900.00% |
| TMQ | TRILOGY METALS INC | $2.06 | -3.29% | -12.71% | -37.76% | -34.81% | -50.84% | -60.15% | 343.01% | -5.07% | 256.40% | $7.25 | $2.06 | 71.59% | 0.00% | 1.09 | 830,000 | -40.46% |
| VMD | VIEMED HEALTHCARE INC | $9.80 | -1.21% | 3.38% | 11.36% | -16.02% | 3.27% | 43.48% | 57.05% | 65.54% | N/A | $12.61 | $6.05 | 22.28% | 61.98% | 0.56 | 123,000 | -16.33% |
| SPCE | VIRGIN GALACTIC HOLDINGS INC | $2.46 | 1.65% | 1.23% | -21.15% | -4.65% | -9.23% | -38.04% | -92.01% | -99.39% | N/A | $8.90 | $2.13 | 72.36% | 15.49% | 2.10 | 2,885,000 | -41.04% |
| RZLT | REZOLUTE INC | $3.86 | -0.13% | 7.68% | -3.63% | -27.40% | 23.95% | -57.26% | 299.48% | -40.69% | N/A | $11.46 | $1.07 | 66.35% | 260.28% | 0.80 | 1,198,000 | -11.65% |
| REI | RING ENERGY INC | $1.43 | 8.33% | 4.38% | 7.52% | 9.16% | -6.54% | 37.50% | -17.82% | -63.61% | -86.67% | $2.00 | $0.83 | 28.50% | 72.08% | 1.00 | 6,036,000 | 82.85% |
| CHCT | COMMUNITY HEALTHCARE TRUST INC | $13.00 | 0.54% | -1.81% | -8.90% | -29.77% | -23.84% | -7.28% | -53.19% | -72.02% | -44.73% | $19.17 | $12.58 | 32.17% | 3.34% | 0.51 | 322,000 | 38.79% |
| AVTX | AVALO THERAPEUTICS INC | $6.93 | -6.98% | -38.51% | -54.71% | -60.98% | -53.02% | -61.33% | -75.98% | -99.89% | -99.94% | $24.27 | $6.53 | 71.45% | 6.13% | 0.86 | 4,551,000 | -82.62% |
| GIW | GIGCAPITAL8 CORP | $10.17 | 0.00% | -0.20% | 0.15% | 0.79% | 1.50% | -0.78% | N/A | N/A | N/A | $10.21 | $9.87 | 0.39% | 3.04% | -0.01 | 7,500 | 18,650.00% |
| FSTR | FOSTER L B CO | $35.19 | -0.40% | 2.21% | -5.58% | -17.61% | 17.34% | 31.21% | 88.38% | 121.32% | 180.40% | $45.81 | $23.81 | 23.18% | 47.80% | 0.77 | 35,200 | 11.75% |
| LND | BRASILAGRO - BRAZILIAN AGRICULTURAL REAL ESTATE CO | $3.60 | 0.00% | 0.28% | 1.69% | -2.17% | -10.22% | -4.26% | -38.67% | -36.95% | 2.86% | $4.45 | $3.37 | 19.10% | 6.82% | 0.45 | 34,700 | -68.17% |
| MPLT | MAPLIGHT THERAPEUTICS INC | $7.97 | -3.39% | 3.51% | -26.00% | -77.38% | -72.62% | -56.54% | N/A | N/A | N/A | $40.43 | $7.46 | 80.29% | 6.84% | 0.88 | 306,000 | -12.57% |
| USCB | USCB FINANCIAL HOLDINGS INC | $19.99 | -12.13% | -10.56% | -10.92% | -1.87% | 2.67% | 17.80% | 93.70% | 56.17% | N/A | $23.89 | $17.00 | 16.31% | 17.59% | 0.52 | 314,000 | 193.46% |
| EDIT | EDITAS MEDICINE INC | $2.40 | -3.61% | 2.13% | -10.78% | -12.09% | -25.23% | -34.25% | -61.60% | -93.72% | -85.26% | $3.94 | $1.66 | 39.09% | 44.58% | 2.08 | 1,314,000 | 23.26% |
| SPIR | SPIRE GLOBAL INC | $9.06 | 3.42% | 1.23% | -25.80% | -21.42% | -48.35% | -17.86% | 164.14% | -79.33% | N/A | $25.93 | $6.60 | 65.06% | 37.27% | 1.99 | 325,000 | -31.58% |
| SDHI | SIDDHI ACQUISITION CORP (CAYMAN ISLANDS) | $10.56 | -0.09% | -0.09% | 0.28% | 1.15% | 2.03% | 2.52% | N/A | N/A | N/A | $10.59 | $10.19 | 0.28% | 3.63% | -0.00 | 1,400 | 2,700.00% |
| FDMM | FREEDOM METALS ACQUISITION CORP | $9.81 | 0.00% | 0.00% | -0.30% | -1.60% | N/A | N/A | N/A | N/A | N/A | $9.98 | $9.80 | 1.70% | 0.10% | 0.05 | 0 | -100.00% |
| CDZI | CADIZ INC | $4.34 | 6.77% | 12.02% | 13.48% | 35.47% | -7.57% | -14.50% | 59.96% | -29.85% | -40.21% | $6.96 | $2.87 | 37.72% | 51.31% | 1.29 | 1,394,000 | 63.23% |
| FCRS | FUTURECREST ACQUISITION CORP | $10.21 | 0.10% | 0.00% | -0.29% | -0.10% | -0.20% | -3.68% | N/A | N/A | N/A | $10.92 | $10.02 | 6.50% | 1.90% | 0.06 | 262,000 | 149.52% |
| WDH | WATERDROP INC | $1.02 | 0.99% | 0.99% | -2.86% | -11.30% | -39.64% | -43.02% | -1.92% | -55.07% | N/A | $2.03 | $0.97 | 49.75% | 4.83% | 0.63 | 159,000 | -62.05% |
| FRPH | FRP HOLDINGS INC | $19.06 | -0.94% | -0.94% | -9.58% | -17.74% | -10.93% | -22.74% | -29.11% | -31.29% | 19.87% | $25.74 | $18.61 | 25.95% | 2.42% | 0.56 | 106,000 | 16.48% |
| GIX | GIGCAPITAL9 CORP | $10.00 | -0.10% | 0.00% | -0.10% | 0.60% | 1.21% | N/A | N/A | N/A | N/A | $10.09 | $9.80 | 0.93% | 2.04% | 0.04 | 13,800 | -33.65% |
| OIM | ONEIM ACQUISITION CORP | $10.11 | 0.10% | -0.10% | -0.39% | 0.00% | 0.80% | N/A | N/A | N/A | N/A | $10.33 | $9.96 | 2.13% | 1.51% | -0.01 | 1,034,000 | 313.60% |
| BRBS | BLUE RIDGE BANKSHARES INC | $4.07 | 0.00% | 2.26% | 6.82% | 20.06% | 15.63% | -5.79% | 42.31% | -78.00% | N/A | $4.79 | $3.23 | 14.94% | 26.20% | 0.66 | 782,000 | -24.08% |
| ALUB | ALUSSA ENERGY ACQUISITION CORP II | $10.15 | 0.20% | 0.20% | 0.30% | 1.10% | 1.30% | N/A | N/A | N/A | N/A | $10.18 | $9.90 | 0.29% | 2.53% | -0.03 | 127,000 | -86.69% |
| TACH | TITAN ACQUISITION CORP | $10.55 | 0.09% | 0.09% | 0.38% | 1.25% | 2.23% | 3.63% | N/A | N/A | N/A | $10.59 | $10.18 | 0.38% | 3.63% | -0.02 | 58,000 | -82.42% |
| TLS | TELOS CORP | $4.87 | 6.56% | 21.45% | 19.07% | 7.98% | 14.32% | -34.63% | 113.60% | -81.62% | N/A | $8.36 | $3.79 | 41.75% | 28.67% | 1.55 | 637,000 | 49.53% |
| TSBK | TIMBERLAND BANCORP INC | $46.75 | -0.40% | 2.66% | 4.31% | 7.55% | 15.32% | 45.71% | 71.43% | 66.31% | 178.44% | $49.38 | $31.09 | 5.33% | 50.37% | 0.44 | 33,500 | 52.27% |
| FVAV | FORTRESS VALUE ACQUISITION CORP V | $10.04 | -0.30% | -0.79% | -2.33% | -1.71% | 0.00% | N/A | N/A | N/A | N/A | $10.35 | $9.98 | 3.00% | 0.60% | 0.03 | 150 | -99.99% |
| CPS | COOPER-STANDARD HOLDINGS INC | $20.39 | 0.15% | -2.11% | -11.39% | -30.27% | -33.69% | -45.77% | 80.76% | -22.35% | -77.86% | $47.98 | $19.22 | 57.50% | 6.09% | 1.89 | 312,000 | -13.33% |
| KCHV | KOCHAV DEFENSE ACQUISITION CORP | $10.51 | 0.00% | 0.10% | 0.57% | 1.06% | 2.24% | 4.16% | N/A | N/A | N/A | $10.52 | $10.08 | 0.10% | 4.27% | 0.02 | 0 | -100.00% |
| WSBF | WATERSTONE FINANCIAL INC | $19.95 | -0.60% | 0.20% | -1.87% | 2.57% | 11.02% | 34.71% | 102.74% | -2.97% | 19.10% | $21.66 | $15.05 | 7.89% | 32.56% | 0.51 | 46,000 | 19.48% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.