Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WTBA | WEST BANCORPORATION INC | $19.44 | -0.49% | -3.50% | 0.18% | -12.06% | -19.66% | 8.51% | -23.39% | 15.62% | 6.14% | $24.85 | $16.25 | 21.79% | 19.60% | 0.85 | 35,402 | -1.40% |
| HDSN | HUDSON TECHNOLOGIES INC | $7.46 | -4.36% | 11.18% | 32.50% | 32.27% | 30.19% | -18.38% | -14.45% | 800.97% | 86.97% | $10.04 | $5.11 | 25.70% | 45.99% | 0.99 | 921,467 | -62.41% |
| SHYF | SHYFT GROUP INC | $9.37 | 2.74% | 2.29% | 6.24% | -21.98% | -37.11% | -25.28% | -60.35% | -44.91% | 110.56% | $17.56 | $6.82 | 46.64% | 37.39% | 1.42 | 146,135 | -45.99% |
| BEAG | BOLD EAGLE ACQUISITION CORP | $10.46 | 0.57% | 0.38% | 3.56% | 4.70% | 4.55% | N/A | N/A | N/A | N/A | $11.20 | $9.84 | 6.61% | 6.28% | 0.03 | 86,590 | 129.95% |
| NVEC | NVE CORP | $67.64 | 0.13% | 8.75% | 12.21% | -5.23% | -17.51% | -12.68% | 47.69% | 14.08% | -3.78% | $89.98 | $51.50 | 24.83% | 31.34% | 0.97 | 12,580 | -60.43% |
| DOMO | DOMO INC | $8.19 | -0.49% | 5.41% | 0.37% | -2.21% | -9.70% | 11.28% | -74.17% | -59.21% | N/A | $10.15 | $6.01 | 19.31% | 36.27% | 1.91 | 209,928 | -24.03% |
| MSB | MESABI TRUST | $24.93 | -9.74% | -10.68% | -4.08% | -1.42% | -2.84% | 49.46% | 9.53% | 79.35% | 68.33% | $37.00 | $15.93 | 32.62% | 56.50% | 0.64 | 105,291 | 312.52% |
| IMXI | INTERNATIONAL MONEY EXPRESS INC | $10.89 | 0.37% | -12.60% | -11.75% | -40.91% | -49.58% | -48.44% | -45.30% | 10.11% | N/A | $22.38 | $10.07 | 51.34% | 8.14% | 0.79 | 643,233 | -1.28% |
| HYAC | HAYMAKER ACQUISITION CORP 4 | $11.04 | -0.09% | -0.59% | 0.36% | 1.75% | 3.18% | 5.04% | N/A | N/A | N/A | $11.20 | $10.46 | 1.43% | 5.54% | -0.01 | 1,673 | -92.92% |
| VPG | VISHAY PRECISION GROUP INC | $24.58 | 1.86% | -6.47% | 14.70% | 4.37% | 9.34% | -23.59% | -18.34% | 11.42% | 85.65% | $35.11 | $18.57 | 29.99% | 32.36% | 1.00 | 175,241 | -29.35% |
| NECB | NORTHEAST COMMUNITY BANCORP INC | $23.22 | -1.82% | -0.77% | 7.55% | -5.53% | -23.37% | 37.40% | 111.48% | 198.84% | 201.56% | $31.72 | $16.63 | 26.80% | 39.63% | 0.37 | 20,645 | -33.29% |
| VACH | VOYAGER ACQUISITION CORP | $10.29 | 0.00% | 0.00% | 0.88% | 1.83% | 2.59% | N/A | N/A | N/A | N/A | $11.20 | $9.95 | 8.13% | 3.42% | 0.00 | 907 | -68.79% |
| PDLB | PONCE FINANCIAL GROUP INC | $13.55 | -0.29% | 2.34% | 16.21% | 0.15% | 4.47% | 56.47% | 45.70% | N/A | N/A | $13.97 | $8.61 | 3.01% | 57.38% | 0.45 | 37,024 | -30.23% |
| OB | OUTBRAIN INC | $3.46 | -2.12% | -3.76% | 0.14% | -51.61% | -30.34% | -24.07% | -59.50% | N/A | N/A | $7.87 | $3.00 | 56.10% | 15.17% | 1.40 | 547,182 | 40.52% |
| BRBS | BLUE RIDGE BANKSHARES INC | $3.55 | -0.28% | 0.28% | 11.99% | 0.85% | 0.00% | 29.56% | -74.91% | -67.01% | N/A | $3.83 | $2.45 | 7.31% | 44.90% | 0.61 | 77,441 | -84.02% |
| TWNP | TWIN HOSPITALITY GROUP INC | $6.45 | 4.20% | -5.15% | 21.01% | -32.67% | N/A | N/A | N/A | N/A | N/A | $19.04 | $5.10 | 66.12% | 26.47% | 0.49 | 4,469 | -92.62% |
| HRTX | HERON THERAPEUTICS INC | $2.11 | -2.76% | -8.66% | 12.23% | 27.11% | 14.67% | -28.23% | -41.55% | -86.32% | -82.43% | $3.93 | $1.04 | 46.31% | 102.88% | 1.47 | 1,708,724 | 3.67% |
| CIX | COMPX INTERNATIONAL INC | $26.12 | -2.50% | -2.43% | 18.89% | 7.09% | -8.89% | 1.71% | 26.86% | 88.32% | 116.58% | $36.10 | $17.89 | 27.65% | 46.00% | 0.76 | 1,105 | -7.45% |
| DDD | 3D SYSTEMS CORP | $2.37 | 5.33% | 17.91% | 13.94% | -46.14% | -34.53% | -38.28% | -76.83% | -67.97% | -89.38% | $5.00 | $1.71 | 52.59% | 38.60% | 1.95 | 4,225,926 | -31.25% |
| HPP | HUDSON PACIFIC PROPERTIES INC | $2.27 | 0.00% | 0.44% | -4.22% | -27.01% | -48.87% | -58.20% | -89.31% | -89.92% | -92.52% | $6.29 | $1.88 | 63.88% | 20.74% | 1.29 | 1,290,887 | -43.43% |
| SES | SES AI CORP | $0.87 | -3.22% | 6.99% | 56.55% | -24.83% | 142.22% | -42.25% | -83.26% | N/A | N/A | $2.53 | $0.20 | 65.53% | 336.00% | 1.32 | 6,178,879 | -73.80% |
| BNTC | BENITEC BIOPHARMA INC | $13.63 | -0.80% | -9.44% | 12.00% | 25.28% | 26.91% | 48.47% | -33.95% | -90.20% | N/A | $16.90 | $5.74 | 19.35% | 137.37% | 0.69 | 44,297 | 132.90% |
| SPIR | SPIRE GLOBAL INC | $9.83 | 3.04% | 1.55% | 0.20% | -52.69% | -14.52% | -13.09% | -10.96% | N/A | N/A | $21.43 | $6.26 | 54.12% | 57.03% | 1.52 | 352,898 | -5.30% |
| TRDA | ENTRADA THERAPEUTICS INC | $8.38 | -2.78% | -9.21% | 1.33% | -34.84% | -57.87% | -41.64% | 52.64% | N/A | N/A | $21.79 | $7.10 | 61.54% | 18.03% | 1.05 | 110,354 | -24.65% |
| CUB | LIONHEART HOLDINGS | $10.36 | 0.13% | 0.19% | 0.97% | 2.07% | 3.29% | N/A | N/A | N/A | N/A | $10.55 | $9.96 | 1.80% | 4.02% | 0.00 | 37,215 | 3,122.08% |
| SIFY | SIFY TECHNOLOGIES LTD | $4.38 | 0.23% | -4.37% | 12.89% | 7.35% | 43.61% | -38.66% | -65.40% | -25.50% | -47.10% | $10.14 | $1.82 | 56.80% | 140.40% | 1.14 | 24,557 | -45.62% |
| MTLS | MATERIALISE NV | $5.37 | -2.63% | -0.09% | 21.93% | -39.41% | -24.22% | 3.17% | -63.82% | -74.01% | -21.79% | $9.69 | $3.93 | 44.63% | 36.51% | 1.61 | 59,198 | -67.29% |
| EU | ENCORE ENERGY CORP | $1.70 | 0.00% | 5.59% | 34.92% | -40.35% | -54.42% | -65.16% | N/A | N/A | N/A | $4.96 | $1.01 | 65.73% | 68.32% | 1.51 | 3,075,855 | 11.28% |
| SIMA | SIM ACQUISITION CORP I | $10.30 | 0.34% | 0.44% | 0.93% | 1.76% | 3.05% | N/A | N/A | N/A | N/A | $10.33 | $9.95 | 0.34% | 3.47% | -0.01 | 2,574 | -52.76% |
| MLAC | MOUNTAIN LAKE ACQUISITION CORP | $10.18 | 0.00% | 0.34% | 1.29% | 2.00% | N/A | N/A | N/A | N/A | N/A | $10.19 | $9.94 | 0.10% | 2.41% | 0.01 | 75 | -53.42% |
| API | AGORA INC | $3.37 | -3.16% | -1.17% | 12.33% | -49.32% | -32.87% | 23.90% | -45.99% | N/A | N/A | $6.99 | $1.65 | 51.79% | 103.87% | 1.58 | 456,092 | -16.26% |
| WEYS | WEYCO GROUP INC | $32.60 | 1.81% | 6.47% | 5.06% | -9.82% | -14.19% | 11.91% | 19.07% | 79.81% | 14.63% | $41.05 | $25.51 | 20.58% | 27.79% | 0.74 | 67,434 | 411.87% |
| OLMA | OLEMA PHARMACEUTICALS INC | $4.60 | -1.50% | -18.15% | 46.03% | -10.85% | -63.84% | -53.25% | 123.30% | N/A | N/A | $16.62 | $2.86 | 72.32% | 60.84% | 1.34 | 468,466 | -3.97% |
| REFI | CHICAGO ATLANTIC REAL ESTATE FINANCE INC | $14.97 | 0.81% | 1.22% | 9.83% | -4.77% | -4.35% | -4.47% | -8.89% | N/A | N/A | $16.47 | $12.76 | 9.11% | 17.32% | 0.37 | 58,396 | 32.13% |
| HOND | HCM II ACQUISITION CORP | $10.90 | 0.46% | 0.69% | 2.83% | 7.81% | 8.89% | N/A | N/A | N/A | N/A | $11.19 | $9.96 | 2.59% | 9.44% | 0.01 | 137,283 | 348.48% |
| SLI | STANDARD LITHIUM LTD | $1.61 | 11.81% | 11.03% | 35.29% | 8.05% | -21.84% | 3.21% | -69.10% | N/A | N/A | $2.64 | $1.07 | 39.02% | 50.47% | 1.76 | 4,587,076 | 391.13% |
| DRDB | ROMAN DBDR ACQUISITION CORP II | $10.18 | -0.05% | 0.25% | 1.75% | 2.57% | N/A | N/A | N/A | N/A | N/A | $10.19 | $9.87 | 0.15% | 3.09% | 0.00 | 118,285 | -31.05% |
| OFLX | OMEGA FLEX INC | $30.83 | 0.00% | -1.31% | -3.85% | -19.96% | -43.87% | -53.99% | -69.50% | -67.55% | 2.09% | $67.56 | $28.12 | 54.37% | 9.64% | 0.87 | 8,076 | -58.50% |
| CEPO | CANTOR EQUITY PARTNERS I INC | $12.20 | 1.67% | 1.50% | 18.45% | 20.55% | N/A | N/A | N/A | N/A | N/A | $12.64 | $10.04 | 3.48% | 21.51% | 0.08 | 676,377 | -46.35% |
| ALDF | ALDEL FINANCIAL II INC | $10.39 | 1.11% | 1.86% | 2.87% | 3.80% | 4.00% | N/A | N/A | N/A | N/A | $10.69 | $9.90 | 2.78% | 4.95% | -0.00 | 337,357 | 890.59% |
| SOHU | SOHUCOM LTD | $10.32 | -3.55% | -10.34% | 9.32% | -27.25% | -26.50% | -11.26% | -22.52% | 26.16% | -84.79% | $17.24 | $7.79 | 40.12% | 32.48% | 0.67 | 29,824 | -12.03% |
| LXFR | LUXFER HOLDINGS PLC | $11.59 | -0.09% | 2.48% | 10.07% | -19.18% | -22.68% | -0.26% | -27.02% | -13.57% | -10.02% | $15.64 | $9.41 | 25.90% | 23.15% | 0.97 | 57,114 | -62.47% |
| HVT | HAVERTY FURNITURE COMPANIES INC | $19.18 | -1.03% | -5.05% | 2.68% | -12.70% | -17.18% | -33.66% | -31.16% | 31.01% | -8.71% | $30.13 | $17.01 | 36.34% | 12.76% | 0.88 | 128,015 | 67.15% |
| MATV | MATIV HOLDINGS INC | $5.67 | 3.47% | 6.98% | 8.83% | -37.00% | -57.97% | -69.32% | -78.31% | -80.64% | -86.61% | $19.96 | $4.34 | 71.59% | 30.65% | 1.16 | 476,398 | -51.09% |
| FSBW | FS BANCORP INC | $39.82 | -0.72% | -0.72% | 3.13% | 0.48% | -18.44% | 19.22% | 34.48% | 108.92% | 250.07% | $49.15 | $31.46 | 18.98% | 26.57% | 0.63 | 10,072 | -33.75% |
| FLWS | 1 800 FLOWERS COM INC | $4.86 | -16.06% | -13.21% | -14.44% | -40.00% | -45.27% | -47.69% | -55.17% | -78.28% | -48.95% | $11.10 | $3.86 | 56.22% | 25.91% | 1.35 | 2,826,250 | 350.91% |
| PNBK | PATRIOT NATIONAL BANCORP INC | $4.17 | -2.80% | -3.47% | 197.86% | 77.45% | 125.41% | 19.83% | -72.64% | -25.54% | -72.66% | $4.54 | $0.99 | 8.15% | 321.21% | 0.38 | 153,594 | -14.98% |
| EBS | EMERGENT BIOSOLUTIONS INC | $5.65 | -11.16% | 9.92% | 20.47% | -44.11% | -52.80% | 29.29% | -81.58% | -93.32% | -81.84% | $15.10 | $4.02 | 62.58% | 40.55% | 1.63 | 1,937,092 | -59.01% |
| RMNI | RIMINI STREET INC | $3.34 | -0.60% | 1.83% | -4.30% | 18.86% | 72.16% | 41.53% | -42.01% | -21.23% | N/A | $4.15 | $1.53 | 19.42% | 118.30% | 1.09 | 104,407 | -64.56% |
| HRZN | HORIZON TECHNOLOGY FINANCE CORP | $7.57 | -0.39% | 2.57% | -9.34% | -20.23% | -19.38% | -35.85% | -37.44% | -22.28% | -45.73% | $12.63 | $7.12 | 40.06% | 6.32% | 0.71 | 405,013 | -53.50% |
| TBN | TAMBORAN RESOURCES CORP | $21.00 | 0.00% | 1.45% | -10.29% | -17.87% | 7.91% | N/A | N/A | N/A | N/A | $34.50 | $15.75 | 39.13% | 33.33% | 0.56 | 30,128 | 558.10% |
| ORN | ORION GROUP HOLDINGS INC | $7.71 | -0.13% | 6.49% | 38.67% | -16.83% | -6.88% | 0.52% | 208.40% | 238.16% | -3.75% | $12.12 | $4.64 | 36.39% | 66.16% | 0.99 | 330,822 | -24.47% |
| ONIT | ONITY GROUP INC | $37.84 | 0.80% | 2.30% | 25.30% | -5.71% | 22.06% | 39.84% | 67.95% | 276.52% | -76.49% | $41.27 | $22.40 | 8.31% | 68.93% | 1.10 | 29,164 | -8.83% |
| POLE | ANDRETTI ACQUISITION CORP II | $10.26 | 0.10% | 0.29% | 1.08% | 1.99% | 3.01% | N/A | N/A | N/A | N/A | $11.16 | $9.94 | 8.06% | 3.23% | -0.01 | 7,801 | 296.59% |
| MNTK | MONTAUK RENEWABLES INC | $2.13 | -8.80% | -5.13% | -6.80% | -50.58% | -59.83% | -49.40% | -79.45% | N/A | N/A | $6.22 | $1.75 | 65.84% | 21.43% | 1.26 | 128,571 | -5.73% |
| VCIC | VINE HILL CAPITAL INVESTMENT CORP | $10.30 | -0.29% | 0.49% | 1.38% | 2.11% | 3.10% | N/A | N/A | N/A | N/A | $10.74 | $9.96 | 4.10% | 3.41% | -0.01 | 236 | 202.56% |
| MEC | MAYVILLE ENGINEERING COMPANY INC | $14.75 | 2.72% | 10.74% | 12.08% | -7.70% | -13.44% | -7.99% | 74.97% | 154.75% | N/A | $23.02 | $11.72 | 35.93% | 25.84% | 0.94 | 168,904 | 8.74% |
| JACS | JACKSON ACQUISITION CO II | $10.19 | -0.10% | -0.10% | 1.24% | 1.74% | N/A | N/A | N/A | N/A | N/A | $10.41 | $9.94 | 2.11% | 2.52% | 0.01 | 425 | -99.85% |
| PSTL | POSTAL REALTY TRUST INC | $12.63 | 0.32% | -0.71% | -4.03% | -6.38% | -12.05% | -9.07% | -20.86% | -22.99% | N/A | $15.15 | $12.26 | 16.63% | 3.02% | 0.51 | 130,087 | -17.41% |
| PBFS | PIONEER BANCORP INC | $11.63 | 1.17% | -1.11% | 2.83% | 0.43% | 1.13% | 24.65% | 16.30% | 24.25% | N/A | $12.20 | $8.97 | 4.67% | 29.65% | 0.53 | 6,216 | -33.65% |
| EVTL | VERTICAL AEROSPACE LTD | $4.31 | 1.65% | 6.95% | 27.14% | -17.43% | -16.96% | -41.52% | -93.62% | N/A | N/A | $15.99 | $2.76 | 73.05% | 56.16% | 0.96 | 177,859 | 1.37% |
| OTLY | OATLY GROUP AB | $10.01 | -4.39% | -6.80% | 7.98% | -8.65% | -33.82% | -60.28% | -83.54% | N/A | N/A | $26.80 | $6.00 | 62.65% | 66.83% | 1.62 | 137,196 | 84.64% |
| GSRT | GSR III ACQUISITION CORP | $10.25 | 0.10% | 0.59% | 2.19% | 2.91% | 2.60% | N/A | N/A | N/A | N/A | $10.29 | $9.86 | 0.39% | 3.96% | 0.00 | 51,738 | -72.23% |
| BCML | BAYCOM CORP | $26.83 | -0.45% | 0.79% | 3.91% | -7.51% | -0.78% | 30.88% | 23.75% | 125.08% | N/A | $30.13 | $18.54 | 10.95% | 44.71% | 0.74 | 13,890 | -79.38% |
| MPX | MARINE PRODUCTS CORP | $8.53 | -0.81% | 1.43% | 1.31% | -3.94% | -14.27% | -18.30% | -23.70% | -11.79% | 26.93% | $10.89 | $7.49 | 21.64% | 13.89% | 1.03 | 9,769 | -38.49% |
| NRC | NATIONAL RESEARCH CORP | $12.99 | -3.20% | 1.72% | 3.75% | -24.65% | -38.99% | -54.82% | -60.85% | -76.91% | -9.73% | $32.48 | $9.76 | 60.01% | 33.16% | 0.71 | 116,865 | 11.48% |
| RXT | RACKSPACE TECHNOLOGY INC | $1.26 | -12.85% | -10.99% | -14.04% | -57.46% | -55.02% | -35.97% | -86.31% | N/A | N/A | $3.41 | $1.24 | 63.19% | 1.21% | 1.88 | 1,625,439 | 52.62% |
| PBPB | POTBELLY CORP | $9.87 | -2.37% | 13.19% | 13.06% | -23.84% | -6.53% | 7.52% | 68.14% | 230.10% | -30.44% | $13.48 | $6.28 | 26.78% | 57.17% | 0.94 | 251,273 | -58.81% |
| ARCT | ARCTURUS THERAPEUTICS HOLDINGS INC | $10.98 | -3.51% | -14.42% | 11.81% | -31.84% | -46.10% | -59.01% | -33.90% | -77.34% | -74.62% | $45.00 | $8.04 | 75.60% | 36.57% | 1.73 | 348,189 | -6.85% |
| AMPX | AMPRIUS TECHNOLOGIES INC | $2.47 | -0.80% | 5.11% | -2.76% | -31.96% | 0.82% | 11.26% | -75.48% | N/A | N/A | $4.21 | $0.61 | 41.26% | 302.94% | 1.00 | 4,186,092 | 19.09% |
| ATII | ARCHIMEDES TECH SPAC PARTNERS II CO | $10.06 | 0.00% | 0.10% | 0.90% | 0.20% | N/A | N/A | N/A | N/A | N/A | $10.16 | $9.96 | 0.98% | 1.00% | 0.03 | 1,499 | -99.26% |
| KINS | KINGSTONE COMPANIES INC | $21.67 | 19.13% | 21.26% | 32.13% | 24.33% | 76.18% | 436.39% | 329.11% | 359.11% | 201.81% | $22.20 | $4.01 | 2.39% | 440.40% | 0.57 | 1,173,506 | 308.76% |
| LOVE | LOVESAC CO | $20.10 | -3.87% | 0.40% | 26.18% | -10.47% | -37.15% | -21.88% | -49.69% | 22.26% | N/A | $39.49 | $12.12 | 49.10% | 65.84% | 1.76 | 219,343 | -68.02% |
| SEPN | SEPTERNA INC | $6.69 | -3.74% | -10.56% | 19.25% | -49.20% | -73.72% | N/A | N/A | N/A | N/A | $28.99 | $4.17 | 76.92% | 60.43% | 1.36 | 164,758 | -32.22% |
| AIP | ARTERIS INC | $7.25 | -2.29% | 7.89% | 10.52% | -26.92% | -14.50% | -13.90% | -16.09% | N/A | N/A | $12.64 | $5.46 | 42.64% | 32.78% | 1.82 | 136,533 | -66.08% |
| ZJK | ZJK INDUSTRIAL CO LTD | $4.83 | 5.00% | 6.39% | 21.97% | -46.63% | 0.63% | N/A | N/A | N/A | N/A | $30.50 | $3.09 | 84.16% | 56.31% | 1.54 | 44,111 | 116.33% |
| LPBB | LAUNCH TWO ACQUISITION CORP | $10.31 | 0.19% | 0.68% | 1.88% | 2.69% | 3.10% | N/A | N/A | N/A | N/A | $11.06 | $9.89 | 6.78% | 4.22% | 0.01 | 95,204 | 143.51% |
| LPAA | LAUNCH ONE ACQUISITION CORP | $10.31 | -0.05% | 0.29% | 0.98% | 1.98% | 3.31% | N/A | N/A | N/A | N/A | $10.70 | $9.95 | 3.64% | 3.62% | 0.00 | 14,872 | 27.24% |
| GRAF | GRAF GLOBAL CORP | $10.30 | -0.39% | 0.00% | 0.78% | 1.48% | 2.79% | N/A | N/A | N/A | N/A | $11.02 | $9.97 | 6.53% | 3.31% | -0.01 | 215 | -12.24% |
| CZNC | CITIZENS & NORTHERN CORP | $19.10 | -0.26% | -0.10% | -1.95% | -11.98% | -6.92% | 4.95% | -21.17% | 6.47% | -2.85% | $22.68 | $16.50 | 15.78% | 15.76% | 0.67 | 15,665 | -20.60% |
| BIOX | BIOCERES CROP SOLUTIONS CORP | $4.71 | 5.37% | 2.61% | 13.49% | -17.22% | -27.31% | -64.26% | -64.37% | -22.60% | N/A | $12.87 | $3.51 | 63.40% | 34.19% | 0.61 | 134,951 | 17.80% |
| TPST | TEMPEST THERAPEUTICS INC | $6.49 | -5.26% | -7.15% | -9.23% | 638.34% | 490.00% | 87.03% | 140.37% | -77.23% | -99.90% | $8.23 | $0.41 | 21.13% | 1,479.08% | 10.36 | 28,666 | -42.41% |
| QUAD | QUAD/GRAPHICS INC | $5.82 | -0.51% | 11.28% | 15.48% | -14.29% | -25.67% | 21.00% | 32.57% | 76.36% | -72.31% | $9.13 | $4.06 | 36.22% | 43.35% | 1.21 | 319,801 | -2.63% |
| RAC | RITHM ACQUISITION CORP | $10.01 | 0.20% | 0.10% | -0.20% | N/A | N/A | N/A | N/A | N/A | N/A | $10.10 | $9.87 | 0.89% | 1.42% | 0.04 | 612,665 | 193.73% |
| MVIS | MICROVISION INC | $1.20 | 4.35% | 9.09% | -5.51% | -21.05% | 10.09% | -25.93% | -61.29% | 43.20% | -61.29% | $1.95 | $0.80 | 38.46% | 50.00% | 2.11 | 2,822,556 | 56.92% |
| GFR | GREENFIRE RESOURCES LTD | $4.20 | -4.55% | -11.76% | -17.32% | -35.09% | -42.39% | -28.57% | N/A | N/A | N/A | $8.16 | $3.81 | 48.53% | 10.24% | 0.93 | 188,038 | -41.96% |
| AACB | ARTIUS II ACQUISITION INC | $9.98 | 0.00% | 0.17% | 0.81% | -0.20% | N/A | N/A | N/A | N/A | N/A | $10.12 | $9.85 | 1.38% | 1.32% | -0.03 | 141,604 | 465.24% |
| SFST | SOUTHERN FIRST BANCSHARES INC | $35.88 | -1.83% | -1.08% | 10.50% | -1.59% | -19.50% | 28.19% | -20.37% | 35.91% | 107.28% | $45.91 | $25.81 | 21.84% | 39.02% | 0.84 | 19,410 | 78.73% |
| OBT | ORANGE COUNTY BANCORP INC | $25.80 | 1.26% | -3.19% | 9.55% | -4.16% | -19.12% | 6.06% | 39.05% | N/A | N/A | $33.06 | $20.97 | 21.95% | 23.03% | 0.53 | 24,652 | -51.09% |
| LVRO | LAVORO LTD | $2.51 | 1.21% | -12.85% | -15.06% | -45.32% | -46.25% | -55.06% | -74.15% | N/A | N/A | $7.00 | $2.38 | 64.14% | 5.46% | 0.28 | 1,900 | -10.04% |
| TG | TREDEGAR CORP | $8.38 | 1.33% | 2.82% | 16.55% | 3.20% | 20.40% | 30.33% | -25.91% | -44.87% | -58.08% | $9.22 | $4.31 | 9.11% | 94.66% | 0.96 | 58,462 | -46.80% |
| MLP | MAUI LAND & PINEAPPLE CO INC | $14.79 | -0.60% | -3.27% | -12.43% | -27.85% | -40.77% | -27.18% | 28.72% | 47.75% | 168.91% | $26.46 | $14.05 | 44.10% | 5.27% | 0.61 | 25,949 | 26.86% |
| ATYR | ATYR PHARMA INC | $3.28 | -1.80% | -8.89% | 14.29% | -13.00% | -2.38% | 90.70% | -8.64% | -19.80% | -98.87% | $4.66 | $1.42 | 29.61% | 130.99% | 0.86 | 925,426 | -17.44% |
| STIM | NEURONETICS INC | $4.43 | -4.73% | -3.28% | 8.58% | 14.77% | 302.73% | 77.91% | 95.15% | 83.06% | N/A | $5.92 | $0.52 | 25.17% | 751.92% | 1.42 | 814,584 | -2.28% |
| GRRR | GORILLA TECHNOLOGY GROUP INC | $16.13 | 6.54% | -7.72% | -12.29% | -24.17% | 242.46% | 174.32% | -84.52% | N/A | N/A | $44.15 | $2.09 | 63.47% | 671.77% | 0.40 | 1,236,474 | 13.15% |
| ITRG | INTEGRA RESOURCES CORP | $1.72 | -0.58% | 2.99% | 36.51% | 47.01% | 72.00% | 123.38% | -32.55% | N/A | N/A | $1.95 | $0.75 | 11.57% | 129.33% | 0.85 | 1,407,111 | 35.26% |
| HCAT | HEALTH CATALYST INC | $4.13 | -1.20% | -1.43% | 2.74% | -28.17% | -50.36% | -38.08% | -68.11% | -85.66% | N/A | $9.24 | $3.56 | 55.30% | 16.17% | 1.44 | 485,604 | -52.84% |
| FULC | FULCRUM THERAPEUTICS INC | $5.37 | -0.74% | -4.45% | 86.46% | 47.93% | 47.53% | -28.40% | -29.90% | -69.40% | N/A | $10.13 | $2.32 | 46.99% | 131.97% | 1.25 | 537,282 | 22.02% |
| VENU | VENU HOLDING CORP | $7.73 | -3.51% | -6.98% | -12.85% | -22.31% | N/A | N/A | N/A | N/A | N/A | $11.15 | $7.05 | 30.67% | 9.65% | 0.47 | 20,893 | 51.66% |
| XOMA | XOMA ROYALTY CORP | $24.19 | -1.02% | -0.53% | 19.81% | -8.13% | -22.37% | 2.11% | 37.60% | -3.39% | -67.40% | $35.00 | $18.35 | 30.89% | 31.81% | 0.87 | 9,381 | -48.74% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.