Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ITRG | INTEGRA RESOURCES CORP | $2.16 | 4.85% | -2.26% | -17.56% | -28.00% | -48.20% | 44.00% | 130.03% | -68.24% | N/A | $4.86 | $1.43 | 55.56% | 51.05% | 0.90 | 5,662,000 | 162.74% |
| PBYI | PUMA BIOTECHNOLOGY INC | $8.58 | 3.37% | 3.62% | 12.01% | 18.18% | 24.53% | 151.61% | 142.37% | 4.13% | -75.14% | $8.75 | $3.03 | 1.94% | 183.17% | 0.98 | 435,000 | -4.40% |
| BMBL | BUMBLE INC | $2.87 | -2.05% | -2.05% | 2.87% | -35.79% | -20.06% | -61.06% | -84.64% | -94.15% | N/A | $8.64 | $2.54 | 66.78% | 12.99% | 1.67 | 1,892,000 | -2.97% |
| CLFD | CLEARFIELD INC | $32.02 | 6.20% | -3.00% | -19.97% | -0.99% | 3.79% | -25.53% | -33.05% | -12.85% | 72.15% | $52.73 | $23.76 | 39.28% | 34.76% | 1.61 | 186,000 | 63.16% |
| PACB | PACIFIC BIOSCIENCES OF CALIFORNIA INC | $1.40 | 2.94% | -6.67% | 6.06% | -19.08% | -42.15% | -3.45% | -89.54% | -95.54% | -82.30% | $2.73 | $1.09 | 48.72% | 28.44% | 2.42 | 7,404,000 | -31.73% |
| IACO | IDEA ACQUISITION CORP | $9.92 | -0.20% | -0.20% | 0.00% | 0.40% | N/A | N/A | N/A | N/A | N/A | $9.99 | $9.82 | 0.70% | 1.02% | -0.01 | 250,000 | 14,605.88% |
| SGMT | SAGIMET BIOSCIENCES INC | $7.07 | -1.26% | -8.83% | -0.42% | 19.63% | 11.34% | -19.93% | -55.65% | N/A | N/A | $11.41 | $4.50 | 38.04% | 57.11% | 2.08 | 734,000 | -21.66% |
| GRVY | GRAVITY CO LTD | $62.22 | 0.47% | 0.03% | -6.62% | -5.37% | 0.74% | -1.86% | -18.98% | -37.66% | 2,696.40% | $74.75 | $54.54 | 16.76% | 14.08% | 0.89 | 12,800 | -53.79% |
| DBCA | D BORAL ACQUISITION I CORP | $9.99 | 0.20% | 0.00% | 0.30% | 1.22% | N/A | N/A | N/A | N/A | N/A | $10.07 | $9.83 | 0.79% | 1.63% | 0.02 | 1,800 | -93.92% |
| SI | SHOULDER INNOVATIONS INC | $20.80 | -0.91% | -3.66% | 17.05% | 49.86% | 44.54% | N/A | N/A | N/A | N/A | $23.00 | $10.92 | 9.57% | 90.48% | 0.47 | 111,000 | 91.38% |
| PBFS | PIONEER BANCORP INC | $17.20 | 0.00% | 2.50% | 0.88% | 21.99% | 24.01% | 41.56% | 78.24% | 46.63% | N/A | $19.42 | $12.01 | 11.43% | 43.21% | 0.38 | 11,200 | 9.80% |
| MESH | MESHFLOW ACQUISITION CORP | $10.00 | -0.10% | -0.20% | 0.00% | 0.60% | -0.20% | N/A | N/A | N/A | N/A | $10.06 | $9.87 | 0.60% | 1.37% | 0.01 | 202,000 | 67,233.33% |
| KRAQ | KRAKACQUISITION CORP | $9.99 | 0.00% | -0.30% | 0.20% | 0.71% | N/A | N/A | N/A | N/A | N/A | $10.20 | $9.78 | 2.06% | 2.15% | 0.05 | 0 | N/A |
| NEWT | NEWTEKONE INC | $14.88 | -0.47% | 0.40% | 8.30% | 17.81% | 7.67% | 29.62% | -16.96% | -57.57% | 17.26% | $15.69 | $9.59 | 5.16% | 55.16% | 1.05 | 293,000 | 121.97% |
| BOC | BOSTON OMAHA CORP | $14.11 | 0.36% | 0.07% | 7.22% | 14.81% | 15.28% | 4.36% | -26.43% | -56.28% | N/A | $15.22 | $10.52 | 7.29% | 34.13% | 0.89 | 98,000 | 46.27% |
| OPTU | OPTIMUM COMMUNICATIONS INC | $0.90 | 8.04% | -10.89% | -28.00% | -45.78% | -51.09% | -67.86% | -73.21% | -97.33% | N/A | $2.98 | $0.58 | 69.80% | 54.37% | 1.44 | 2,858,000 | -41.63% |
| CCRN | CROSS COUNTRY HEALTHCARE INC | $13.25 | 0.00% | 0.23% | 0.61% | 32.10% | 49.55% | -0.82% | -51.73% | -17.85% | -15.93% | $14.99 | $7.43 | 11.61% | 78.33% | 0.74 | 0 | -100.00% |
| HNST | HONEST COMPANY INC | $3.89 | 0.52% | -1.77% | 11.78% | 14.75% | 56.22% | -15.98% | 150.97% | -73.61% | N/A | $5.28 | $2.07 | 26.33% | 87.92% | 1.59 | 1,338,000 | -10.92% |
| WDH | WATERDROP INC | $1.19 | 0.00% | 3.48% | -0.83% | -28.74% | -33.15% | -30.00% | -40.50% | -80.84% | N/A | $2.18 | $1.08 | 45.41% | 10.08% | 0.66 | 91,000 | -62.40% |
| PLBC | PLUMAS BANCORP | $61.43 | 0.38% | 5.33% | 10.09% | 18.27% | 23.85% | 43.63% | 71.64% | 87.52% | 526.20% | $63.74 | $39.70 | 3.62% | 54.74% | 0.48 | 99,000 | 39.44% |
| BNED | BARNES & NOBLE EDUCATION INC | $12.35 | -1.98% | -0.32% | 15.10% | 11.66% | 36.92% | 39.23% | -90.64% | -98.62% | -98.93% | $14.75 | $5.90 | 16.27% | 109.32% | 1.33 | 432,000 | 80.75% |
| VALN | VALNEVA SE | $4.93 | 1.86% | -3.52% | -7.85% | -16.86% | -50.30% | -22.36% | -67.65% | -81.28% | N/A | $12.25 | $4.84 | 59.76% | 1.86% | 1.04 | 9,300 | -63.24% |
| REAX | REAL BROKERAGE INC | $2.00 | -0.50% | 0.00% | 15.61% | -24.24% | -45.80% | -51.81% | 12.99% | -4.67% | N/A | $5.41 | $1.55 | 63.00% | 29.03% | 0.84 | 2,965,000 | -4.29% |
| CMCO | COLUMBUS MCKINNON CORP | $14.79 | 3.21% | 12.22% | 1.65% | -5.43% | -29.20% | -1.66% | -63.66% | -67.46% | -5.56% | $24.40 | $11.99 | 39.39% | 23.35% | 1.40 | 538,000 | 4.47% |
| NVEC | NVE CORP | $88.13 | 4.06% | -2.54% | -20.39% | 7.16% | 28.75% | 8.72% | 8.55% | 16.67% | 52.98% | $121.00 | $57.21 | 27.17% | 54.05% | 1.03 | 185,000 | -30.19% |
| PCB | PCB BANCORP | $29.94 | 1.18% | 2.41% | 12.22% | 25.96% | 31.43% | 38.48% | 83.46% | 85.27% | N/A | $30.84 | $19.70 | 2.90% | 51.98% | 0.68 | 54,000 | 5.88% |
| BBW | BUILD-A-BEAR WORKSHOP INC | $33.97 | -0.18% | 3.22% | 6.79% | -13.01% | -48.03% | -36.19% | 51.92% | 116.37% | 144.39% | $75.85 | $29.35 | 55.21% | 15.74% | 1.28 | 250,000 | 2.46% |
| UROY | URANIUM ROYALTY CORP | $2.91 | 5.25% | 6.41% | -1.19% | -18.63% | -38.71% | 7.99% | 44.53% | 6.80% | N/A | $5.52 | $2.42 | 47.37% | 20.04% | 1.63 | 3,923,000 | 79.87% |
| FMAO | FARMERS & MERCHANTS BANCORP INC | $30.90 | 0.39% | 3.66% | 7.82% | 15.17% | 15.43% | 15.99% | 29.29% | 41.10% | 104.91% | $32.00 | $22.77 | 3.44% | 35.70% | 0.77 | 67,600 | -12.21% |
| SGU | STAR GROUP LP | $12.95 | -0.38% | -0.92% | 2.61% | 2.70% | 3.93% | 10.03% | 4.35% | 13.10% | 47.16% | $13.53 | $11.37 | 4.29% | 13.90% | 0.31 | 30,200 | -32.44% |
| RLGT | RADIANT LOGISTICS INC | $9.07 | 2.49% | -2.58% | -0.22% | 8.36% | 36.80% | 52.18% | 22.90% | 37.22% | 187.03% | $9.68 | $5.78 | 6.25% | 56.92% | 0.99 | 144,000 | -16.28% |
| BXC | BLUELINX HOLDINGS INC | $54.43 | -4.05% | -2.39% | -1.96% | -2.82% | -27.23% | -26.33% | -43.77% | 28.71% | 629.92% | $87.88 | $44.78 | 38.06% | 21.55% | 1.64 | 284,000 | 35.24% |
| FPI | FARMLAND PARTNERS INC | $9.71 | 0.83% | 0.52% | 0.10% | -16.08% | -9.84% | -14.82% | -26.27% | -23.06% | -17.22% | $13.23 | $9.37 | 26.58% | 3.68% | 0.57 | 265,000 | -30.81% |
| CCCC | C4 THERAPEUTICS INC | $3.83 | 6.98% | 0.52% | -7.04% | 22.76% | 80.66% | 68.72% | 2.96% | -90.46% | N/A | $5.17 | $1.69 | 25.92% | 126.63% | 2.03 | 3,189,000 | 1.82% |
| SMC | SUMMIT MIDSTREAM CORP | $30.61 | 5.33% | 0.89% | 7.44% | 5.73% | 10.91% | 19.80% | 93.37% | -13.70% | -90.76% | $33.50 | $19.13 | 8.63% | 60.01% | 0.76 | 44,000 | 58.84% |
| RERE | ATRENEW INC | $3.94 | 3.68% | 0.00% | 7.95% | -16.70% | -32.19% | 7.07% | 35.86% | -71.57% | N/A | $6.47 | $3.07 | 39.10% | 28.34% | 1.08 | 508,000 | 28.61% |
| GEVO | GEVO INC | $1.73 | 0.58% | 20.98% | 21.83% | -4.95% | -13.93% | 16.89% | 4.22% | -73.43% | -99.18% | $2.97 | $1.12 | 41.75% | 54.46% | 1.85 | 4,821,000 | -37.08% |
| ASMB | ASSEMBLY BIOSCIENCES INC | $26.47 | 5.63% | -1.08% | 5.25% | -1.78% | 0.46% | 45.04% | 102.37% | -38.73% | -62.49% | $39.71 | $16.90 | 33.33% | 56.63% | 0.96 | 112,000 | -0.88% |
| MFI | MF INTERNATIONAL LTD | $8.38 | -3.09% | -5.28% | -12.22% | -23.09% | -48.76% | -66.45% | N/A | N/A | N/A | $60.73 | $5.56 | 86.20% | 50.91% | 1.48 | 9,300 | 481.25% |
| BCAR | D BORAL ARC ACQUISITION I CORP | $10.36 | 0.00% | -0.38% | -2.08% | 0.88% | 0.78% | N/A | N/A | N/A | N/A | $11.17 | $9.89 | 7.25% | 4.75% | 0.11 | 705,000 | -3.03% |
| GTN | GRAY MEDIA INC | $4.09 | 0.00% | 7.35% | 6.51% | -34.03% | -8.30% | -17.37% | -53.94% | -81.17% | -62.99% | $6.44 | $3.50 | 36.44% | 16.86% | 1.11 | 948,000 | -27.47% |
| KMDA | KAMADA LTD | $7.28 | 2.68% | 0.14% | 1.25% | -10.34% | -6.55% | -6.67% | 42.75% | 30.70% | 85.71% | $9.35 | $6.50 | 22.14% | 12.00% | 0.70 | 24,500 | -51.00% |
| CDRO | CODERE ONLINE LUXEMBOURG SA | $9.28 | 2.54% | -1.80% | -5.74% | 4.27% | 21.94% | 9.18% | 179.52% | -6.64% | N/A | $10.26 | $5.18 | 9.55% | 79.15% | 0.74 | 11,600 | -52.65% |
| RMNI | RIMINI STREET INC | $4.53 | -1.95% | -3.00% | 11.30% | 22.76% | 23.10% | -4.43% | -8.30% | -46.58% | -53.06% | $4.93 | $2.87 | 8.11% | 57.84% | 1.16 | 193,000 | -11.06% |
| CZNC | CITIZENS & NORTHERN CORP | $23.38 | -0.38% | 1.96% | 8.49% | 0.65% | 4.94% | 18.92% | 14.50% | -6.33% | 13.06% | $24.25 | $18.16 | 3.59% | 28.74% | 0.54 | 61,700 | -32.93% |
| HELP | CYBIN INC | $8.10 | 13.92% | 21.26% | 67.01% | 64.30% | 7.28% | 0.87% | -46.58% | N/A | N/A | $9.12 | $3.76 | 11.18% | 115.43% | 1.00 | 5,619,000 | 334.57% |
| SLMT | BRERA HOLDINGS PLC | $5.10 | -0.20% | -8.27% | -3.04% | -37.52% | -70.18% | -92.19% | -97.83% | N/A | N/A | $529.50 | $4.28 | 99.04% | 19.16% | 1.56 | 21,800 | -75.51% |
| GORO | GOLD RESOURCE CORP | $2.58 | -21.58% | 108.06% | 93.98% | 59.26% | 120.51% | 386.79% | 282.79% | 25.85% | -50.76% | $3.78 | $0.43 | 31.75% | 500.00% | 0.53 | 3,087,000 | -53.68% |
| TENX | TENAX THERAPEUTICS INC | $15.72 | 0.26% | 1.03% | 28.33% | 14.91% | 1.09% | 164.65% | -38.59% | -99.47% | -99.98% | $19.40 | $5.78 | 18.97% | 171.97% | 0.46 | 1,212,000 | 57.81% |
| PSFE | PAYSAFE LTD | $8.13 | -0.49% | 1.37% | 21.71% | -9.77% | 13.71% | -40.83% | -30.27% | -93.64% | N/A | $15.02 | $5.96 | 45.87% | 36.41% | 1.98 | 243,000 | 81.34% |
| SERV | SERVE ROBOTICS INC | $5.38 | 3.66% | -7.56% | -20.88% | -44.76% | -59.35% | -51.49% | N/A | N/A | N/A | $18.64 | $5.02 | 71.14% | 7.17% | 2.68 | 2,365,000 | 2.83% |
| CRNC | CERENCE INC | $9.21 | 7.09% | -10.06% | -12.78% | 5.74% | -18.50% | -0.75% | -63.16% | -91.55% | N/A | $13.74 | $5.85 | 32.96% | 57.44% | 2.17 | 844,000 | -33.23% |
| CINT | CI&T INC | $3.21 | -1.23% | -4.75% | -7.49% | -31.99% | -31.85% | -41.85% | -49.84% | N/A | N/A | $5.88 | $3.12 | 45.41% | 2.88% | 0.91 | 125,000 | 12.61% |
| KFII | K&F GROWTH ACQUISITION CORP II | $10.59 | 0.09% | 0.19% | 0.38% | 1.15% | 2.32% | 3.93% | N/A | N/A | N/A | $10.60 | $10.16 | 0.09% | 4.23% | 0.00 | 2,000 | 300.00% |
| AVBC | AVIDIA BANCORP INC | $20.65 | 2.58% | 1.32% | 4.50% | 0.49% | 20.55% | N/A | N/A | N/A | N/A | $21.64 | $14.00 | 4.55% | 47.50% | 0.51 | 64,600 | 11.38% |
| WILC | G WILLI FOOD INTERNATIONAL LTD | $29.80 | -2.23% | -6.29% | -6.58% | 1.88% | 1.78% | 41.57% | 132.09% | 42.96% | 597.89% | $37.35 | $17.66 | 20.21% | 68.74% | 0.43 | 3,500 | 34.62% |
| ISTR | INVESTAR HOLDING CORP | $29.86 | 0.91% | 2.33% | 1.01% | 5.10% | 6.87% | 34.50% | 124.17% | 33.66% | 92.40% | $31.77 | $20.99 | 6.01% | 42.26% | 0.49 | 212,000 | -39.94% |
| CLBR | COLOMBIER ACQUISITION CORP III | $10.28 | -0.19% | 0.29% | -0.19% | 2.19% | N/A | N/A | N/A | N/A | N/A | $10.40 | $10.01 | 1.15% | 2.70% | 0.09 | 2,000 | N/A |
| HVT | HAVERTY FURNITURE COMPANIES INC | $25.55 | 0.39% | 1.43% | 5.75% | 10.08% | -5.62% | 22.02% | -24.92% | -35.72% | 38.86% | $27.67 | $19.53 | 7.67% | 30.82% | 0.88 | 40,000 | -59.18% |
| DDD | 3D SYSTEMS CORP | $2.78 | 5.70% | -6.40% | -14.72% | 18.30% | 6.11% | 52.75% | -69.08% | -89.92% | -79.16% | $4.12 | $1.57 | 32.52% | 77.07% | 2.04 | 1,425,000 | -34.93% |
| BNTC | BENITEC BIOPHARMA INC | $11.89 | -0.67% | -8.40% | -3.33% | -9.79% | -1.90% | 6.35% | 220.83% | -81.83% | -96.00% | $16.76 | $9.85 | 29.06% | 20.71% | 0.85 | 50,700 | -43.67% |
| USNA | USANA HEALTH SCIENCES INC | $22.12 | -1.25% | 3.36% | 17.04% | 14.37% | -0.54% | -26.97% | -64.93% | -78.17% | -64.59% | $38.32 | $16.60 | 42.28% | 33.25% | 0.72 | 67,600 | -17.56% |
| LRMR | LARIMAR THERAPEUTICS INC | $3.93 | 2.61% | 5.65% | 7.38% | -14.00% | 18.37% | 20.55% | 21.67% | -60.18% | -89.05% | $6.42 | $2.72 | 38.79% | 44.75% | 1.18 | 965,000 | -30.87% |
| CCAP | CRESCENT CAPITAL BDC INC | $11.07 | 1.00% | 0.64% | -1.03% | -18.00% | -24.33% | -23.18% | -32.58% | -41.43% | N/A | $16.04 | $10.77 | 30.96% | 2.83% | 0.51 | 232,000 | -9.38% |
| ULH | UNIVERSAL LOGISTICS HOLDINGS INC | $15.46 | 7.36% | 2.25% | 3.90% | -35.07% | -12.70% | -38.38% | -51.11% | -30.80% | 14.10% | $30.76 | $11.73 | 49.74% | 31.80% | 1.14 | 40,300 | 45.49% |
| LSAK | LESAKA TECHNOLOGIES INC | $4.75 | -0.21% | -2.26% | 3.04% | -2.86% | 3.04% | 5.56% | 31.22% | 15.57% | -54.63% | $5.54 | $3.62 | 14.26% | 31.22% | 0.46 | 632,000 | 661.45% |
| OEC | ORION SA | $7.20 | 2.27% | 18.23% | 0.42% | -1.91% | 15.38% | -32.27% | -67.81% | -58.97% | -56.63% | $11.60 | $4.35 | 37.93% | 65.71% | 1.21 | 477,000 | 0.85% |
| IPSC | CENTURY THERAPEUTICS INC | $2.24 | 2.28% | 5.16% | -2.61% | -2.61% | 9.80% | 289.57% | -28.21% | -91.85% | N/A | $3.04 | $0.44 | 26.32% | 414.94% | 1.36 | 704,000 | -18.23% |
| ENHA | ENHANCED GROUP INC | $2.96 | -3.90% | 14.29% | -30.52% | -71.19% | -70.55% | N/A | N/A | N/A | N/A | $14.00 | $2.35 | 78.86% | 25.96% | -0.23 | 220,000 | -58.65% |
| GCO | GENESCO INC | $36.22 | -2.61% | 5.44% | 1.20% | -0.41% | -5.18% | 54.65% | 51.11% | -38.15% | -45.75% | $43.60 | $21.93 | 16.93% | 65.16% | 1.48 | 145,000 | -11.04% |
| MCFT | MASTERCRAFT BOAT HOLDINGS INC | $24.68 | 0.41% | 3.70% | 6.79% | 4.09% | 10.82% | 27.15% | -12.01% | -3.93% | 120.36% | $28.44 | $17.19 | 13.22% | 43.57% | 1.13 | 111,000 | 15.63% |
| EH | EHANG HOLDINGS LTD | $5.32 | 1.92% | -2.39% | -22.22% | -50.65% | -60.48% | -71.76% | -68.93% | -82.44% | N/A | $20.45 | $4.99 | 73.99% | 6.61% | 1.72 | 978,000 | -22.87% |
| FLXS | FLEXSTEEL INDUSTRIES INC | $74.95 | 2.54% | 4.63% | 15.59% | 49.78% | 77.82% | 100.29% | 273.44% | 100.19% | 77.56% | $77.19 | $32.65 | 2.90% | 129.56% | 0.86 | 54,000 | 28.57% |
| GOTU | GAOTU TECHEDU INC | $1.68 | -1.18% | -7.18% | -0.59% | -14.72% | -25.66% | -55.44% | -48.62% | -84.49% | N/A | $4.12 | $1.40 | 59.22% | 20.00% | 1.10 | 364,000 | 20.93% |
| ASTL | ALGOMA STEEL GROUP INC | $3.85 | 3.77% | 5.19% | -10.26% | -16.12% | -7.89% | -44.44% | -46.23% | -61.65% | N/A | $6.97 | $3.02 | 44.76% | 27.48% | 1.25 | 581,000 | -13.67% |
| NATH | NATHANS FAMOUS INC | $97.88 | 0.38% | -2.46% | -2.92% | -3.40% | -2.89% | -0.26% | 23.84% | 47.08% | 105.37% | $113.86 | $88.67 | 14.03% | 10.39% | 0.49 | 23,400 | -22.77% |
| MBAV | M3-BRIGADE ACQUISITION V CORP | $11.14 | 2.19% | 2.43% | 3.14% | 2.38% | 4.59% | 4.01% | N/A | N/A | N/A | $11.96 | $9.10 | 6.86% | 22.41% | 0.06 | 250 | 25.00% |
| RBBN | RIBBON COMMUNICATIONS INC | $2.27 | 7.58% | -2.99% | -8.84% | -25.82% | -14.34% | -44.23% | -34.01% | -69.37% | -76.03% | $4.29 | $1.80 | 47.09% | 26.11% | 1.52 | 524,000 | -10.58% |
| NPAC | NEW PROVIDENCE ACQUISITION CORP III | $10.40 | 0.05% | 0.19% | 0.29% | 0.87% | 0.97% | 2.46% | N/A | N/A | N/A | $10.51 | $10.07 | 1.05% | 3.28% | 0.02 | 550,000 | N/A |
| MOBI | MOBIA MEDICAL INC | $11.99 | -0.17% | 3.63% | -13.55% | N/A | N/A | N/A | N/A | N/A | N/A | $15.25 | $10.19 | 21.38% | 17.66% | -0.78 | 59,400 | 4.21% |
| CCIX | CHURCHILL CAPITAL CORP IX | $10.87 | 0.09% | 0.00% | 0.37% | 1.12% | 1.87% | 3.33% | N/A | N/A | N/A | $11.32 | $10.45 | 3.98% | 4.02% | 0.05 | 1,206,000 | 749.30% |
| MEVO | M EVO GLOBAL ACQUISITION CORP II | $9.95 | 0.00% | 0.00% | 0.10% | 0.81% | N/A | N/A | N/A | N/A | N/A | $10.06 | $9.83 | 1.09% | 1.22% | 0.01 | 7,600 | N/A |
| FRST | PRIMIS FINANCIAL CORP | $16.05 | 0.31% | 2.43% | 3.68% | 14.64% | 14.48% | 35.21% | 73.70% | 5.18% | 30.49% | $16.77 | $9.55 | 4.29% | 68.06% | 0.77 | 122,000 | 8.93% |
| BRCB | BLACK ROCK COFFEE BAR INC | $7.93 | -1.12% | -1.25% | 12.48% | -43.56% | -55.47% | N/A | N/A | N/A | N/A | $30.40 | $6.11 | 73.91% | 29.79% | 1.95 | 264,000 | -17.24% |
| FVRR | FIVERR INTERNATIONAL LTD | $11.03 | -4.09% | -0.36% | 10.97% | 4.85% | -29.75% | -57.31% | -62.37% | -95.29% | N/A | $28.00 | $9.58 | 60.61% | 15.14% | 1.73 | 506,000 | 21.34% |
| CAL | CALERES INC | $11.80 | -0.51% | 4.33% | -6.87% | -14.74% | -15.95% | -15.59% | -55.22% | -52.63% | -55.25% | $16.13 | $8.80 | 26.84% | 34.09% | 1.32 | 285,000 | 12.20% |
| SHOE | SHOE STATION GROUP INC | $14.59 | -1.82% | 1.96% | -8.18% | -22.85% | -26.79% | -30.46% | -39.03% | -56.99% | 9.70% | $26.57 | $14.00 | 45.09% | 4.21% | 1.25 | 1,553,000 | 133.53% |
| BBCQ | BLEICHROEDER ACQUISITION CORP II | $10.31 | 0.19% | -0.39% | -0.77% | 0.78% | 2.49% | N/A | N/A | N/A | N/A | $11.26 | $9.91 | 8.44% | 4.04% | 0.15 | 15,400 | -60.51% |
| CGC | CANOPY GROWTH CORP | $0.94 | 0.11% | -2.50% | -2.30% | -17.98% | -17.98% | -16.52% | -75.82% | -99.54% | N/A | $2.38 | $0.84 | 60.71% | 10.78% | 1.92 | 1,677,000 | -0.95% |
| EBS | EMERGENT BIOSOLUTIONS INC | $7.65 | -0.52% | 2.00% | -2.55% | -4.38% | -33.48% | 10.23% | 1.86% | -88.42% | -76.32% | $14.06 | $5.62 | 45.59% | 36.12% | 1.74 | 341,000 | -26.19% |
| GBLI | GLOBAL INDEMNITY GROUP LLC | $27.00 | 0.00% | -1.06% | 7.02% | -3.62% | -6.91% | -12.31% | -22.06% | -1.82% | -8.10% | $32.13 | $24.50 | 15.97% | 10.20% | 0.08 | 400 | -78.95% |
| EPRX | EUPRAXIA PHARMACEUTICALS INC | $6.38 | 2.24% | 0.63% | -3.92% | -9.12% | -29.35% | 22.93% | N/A | N/A | N/A | $9.32 | $5.01 | 31.55% | 27.35% | 0.76 | 114,000 | 1.79% |
| ALLT | ALLOT LTD | $8.08 | -0.62% | -7.45% | 15.26% | 12.22% | -21.71% | 3.32% | 216.86% | -55.11% | 66.26% | $11.92 | $6.12 | 32.21% | 32.03% | 1.20 | 175,000 | 2.94% |
| IMXI | INTERNATIONAL MONEY EXPRESS INC | $13.07 | -1.21% | -5.70% | -6.64% | -17.75% | -15.73% | 37.00% | -48.66% | -16.38% | N/A | $15.95 | $8.58 | 18.06% | 52.33% | 0.65 | 225,000 | -33.63% |
| TACO | BERTO ACQUISITION CORP | $10.47 | -0.19% | -0.48% | 0.77% | 1.75% | 2.75% | -0.10% | N/A | N/A | N/A | $10.69 | $10.11 | 2.06% | 3.56% | 0.02 | 41,000 | 11.41% |
| RM | REGIONAL MANAGEMENT CORP | $42.58 | 2.36% | -1.30% | 14.00% | 11.26% | 13.58% | 32.32% | 27.60% | -17.72% | 151.06% | $46.00 | $30.46 | 7.43% | 39.79% | 1.08 | 55,000 | -5.66% |
| TRVG | TRIVAGO NV | $5.54 | 2.31% | 2.59% | 17.62% | 97.15% | 97.50% | 53.46% | -20.86% | -63.07% | N/A | $5.78 | $2.59 | 4.15% | 113.90% | 0.85 | 70,600 | -30.78% |
| NOA | NORTH AMERICAN CONSTRUCTION GROUP LTD | $13.59 | 2.88% | 1.04% | 0.07% | 0.30% | -11.81% | -11.52% | -29.26% | -2.51% | 394.18% | $17.26 | $12.07 | 21.26% | 12.59% | 0.79 | 53,500 | 63.11% |
| ENTA | ENANTA PHARMACEUTICALS INC | $13.42 | 1.98% | 2.36% | 0.37% | 1.36% | 6.76% | 73.61% | -28.62% | -67.71% | -40.96% | $17.15 | $6.45 | 21.75% | 108.06% | 1.00 | 160,000 | -5.33% |
| AUTL | AUTOLUS THERAPEUTICS PLC | $1.47 | 4.64% | 1.03% | -1.68% | -5.48% | -0.34% | -39.71% | -48.95% | -76.48% | N/A | $2.70 | $1.18 | 45.74% | 24.68% | 1.14 | 879,000 | 3.05% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.