Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BALY | BALLY's CORP | $9.14 | -10.74% | -3.08% | -32.60% | -32.55% | -35.45% | -8.60% | -43.37% | -81.73% | N/A | $20.74 | $8.44 | 55.93% | 8.29% | 1.34 | 178,000 | 83.51% |
| OCGN | OCUGEN INC | $1.36 | 0.74% | 3.03% | 3.82% | -0.73% | -30.61% | 32.04% | 200.88% | -81.40% | -99.25% | $2.73 | $1.01 | 50.09% | 34.65% | 2.03 | 3,561,000 | 47.64% |
| OXM | OXFORD INDUSTRIES INC | $30.87 | -15.72% | -19.42% | -20.42% | -31.88% | -19.17% | -27.54% | -68.62% | -65.22% | -56.29% | $51.60 | $28.20 | 40.17% | 9.47% | 1.15 | 2,055,000 | 227.75% |
| SPCE | VIRGIN GALACTIC HOLDINGS INC | $3.04 | 2.70% | 3.40% | 3.05% | -35.59% | 16.48% | -1.30% | -94.04% | -99.38% | N/A | $8.90 | $2.13 | 65.84% | 42.72% | 2.11 | 5,502,000 | 4.05% |
| NMG | NOUVEAU MONDE GRAPHITE INC | $1.40 | 1.45% | -2.78% | 2.94% | -20.00% | -37.50% | -27.08% | -52.70% | -78.33% | N/A | $6.06 | $1.26 | 76.90% | 11.11% | 1.08 | 573,000 | -2.88% |
| PBFS | PIONEER BANCORP INC | $18.54 | 2.83% | 5.16% | 7.98% | 14.87% | 26.04% | 40.45% | 106.46% | 46.91% | N/A | $19.42 | $12.64 | 4.53% | 46.68% | 0.37 | 11,900 | 70.00% |
| LXFR | LUXFER HOLDINGS PLC | $17.21 | 0.12% | 0.23% | 0.88% | -1.88% | 35.62% | 27.48% | 47.22% | -18.36% | 49.52% | $19.45 | $11.26 | 11.52% | 52.84% | 0.95 | 126,000 | -41.40% |
| STRZ | STARZ ENTERTAINMENT CORP | $26.89 | -0.11% | -3.10% | 1.89% | -4.00% | 106.53% | 107.64% | N/A | N/A | N/A | $32.58 | $8.40 | 17.46% | 220.12% | 1.19 | 136,000 | 14.29% |
| SGHT | SIGHT SCIENCES INC | $8.35 | -0.36% | -2.34% | 48.05% | 81.52% | 54.34% | 123.86% | 32.96% | -75.01% | N/A | $9.24 | $3.19 | 9.59% | 161.76% | 1.75 | 102,000 | 8.51% |
| ADUR | ADURO CLEAN TECHNOLOGIES INC | $13.58 | -2.16% | -4.16% | -11.82% | -14.70% | 21.14% | 23.12% | N/A | N/A | N/A | $18.19 | $9.00 | 25.34% | 50.89% | 1.65 | 286,000 | -5.61% |
| BCCQ | BLEICHROEDER ACQUISITION CORP III | $9.99 | -0.20% | -0.50% | -1.58% | N/A | N/A | N/A | N/A | N/A | N/A | $10.75 | $9.71 | 7.07% | 2.88% | 0.03 | 43,000 | 119.39% |
| RBB | RBB BANCORP | $27.07 | 1.50% | 3.03% | 0.97% | 12.89% | 21.94% | 35.42% | 96.44% | 9.29% | N/A | $28.23 | $16.74 | 4.11% | 61.71% | 0.83 | 45,000 | -51.09% |
| PRTH | PRIORITY TECHNOLOGY HOLDINGS INC | $5.55 | 2.40% | 3.16% | -17.29% | -8.42% | -3.14% | -29.48% | 50.41% | -2.29% | N/A | $7.91 | $4.44 | 29.84% | 25.00% | 1.29 | 315,000 | 92.07% |
| GHXI | GORES HOLDINGS XI INC | $10.10 | 1.10% | 1.30% | -0.30% | N/A | N/A | N/A | N/A | N/A | N/A | $11.05 | $9.95 | 8.60% | 1.51% | -0.04 | 8,700 | -80.23% |
| TMS | TEAMSHARES INC | $6.17 | -0.48% | -2.68% | -15.83% | -41.68% | -40.27% | -39.27% | N/A | N/A | N/A | $13.20 | $5.05 | 53.26% | 22.18% | 0.17 | 79,000 | 86.32% |
| GLAD | GLADSTONE CAPITAL CORP | $20.10 | -0.05% | 1.01% | 3.88% | 2.81% | 8.01% | -23.31% | -0.50% | -11.92% | 16.32% | $26.07 | $16.54 | 22.90% | 21.52% | 0.69 | 125,000 | -26.04% |
| PHOE | PHOENIX ASIA HOLDINGS LTD | $21.02 | 4.68% | 1.35% | -4.46% | 31.70% | 32.91% | 175.48% | N/A | N/A | N/A | $133.12 | $7.11 | 84.21% | 195.63% | -2.98 | 1,200 | -60.00% |
| ACIC | AMERICAN COASTAL INSURANCE CORP | $9.54 | 0.00% | 0.42% | -13.51% | -5.45% | -18.32% | -18.18% | 26.53% | 183.09% | -39.47% | $13.06 | $9.10 | 26.92% | 4.84% | 0.52 | 186,000 | 5.68% |
| ARCT | ARCTURUS THERAPEUTICS HOLDINGS INC | $15.82 | 1.67% | 4.15% | 154.34% | 96.77% | 108.71% | -5.61% | -49.05% | -72.00% | -53.31% | $24.17 | $5.50 | 34.55% | 187.64% | 1.95 | 534,000 | -37.10% |
| RERE | ATRENEW INC | $4.18 | 0.00% | 3.47% | 0.97% | -3.91% | -25.09% | -1.65% | 92.63% | -54.42% | N/A | $6.47 | $3.50 | 35.39% | 19.36% | 1.07 | 926,000 | -5.22% |
| BMRC | BANK OF MARIN BANCORP | $27.73 | 1.43% | 4.13% | -6.00% | 7.56% | 10.08% | 11.54% | 44.43% | -22.89% | 11.84% | $30.87 | $22.50 | 10.17% | 23.24% | 0.71 | 94,000 | 9.30% |
| MAGN | MAGNERA CORP | $12.54 | 1.13% | 1.13% | -8.40% | 9.42% | 2.37% | 5.03% | -52.71% | -93.75% | -95.75% | $15.52 | $7.82 | 19.20% | 60.36% | 1.45 | 343,000 | -9.02% |
| KREF | KKR REAL ESTATE FINANCE TRUST INC | $7.65 | 1.19% | 0.79% | 6.99% | 8.66% | 3.24% | -21.54% | -38.16% | -64.63% | N/A | $9.90 | $5.29 | 22.73% | 44.61% | 0.82 | 319,000 | -15.61% |
| CD | CHAINCE DIGITAL HOLDINGS INC | $4.07 | 11.81% | 24.85% | 31.29% | -37.48% | -48.93% | -26.00% | 162.58% | 17.02% | -96.04% | $36.77 | $2.10 | 88.93% | 93.81% | 0.93 | 354,000 | 53.91% |
| KBON | KARBON CAPITAL PARTNERS CORP | $10.14 | 0.40% | 0.20% | 0.60% | 0.20% | 0.40% | N/A | N/A | N/A | N/A | $10.15 | $10.01 | 0.10% | 1.30% | 0.02 | 8,400 | -48.15% |
| HVT | HAVERTY FURNITURE COMPANIES INC | $28.56 | 3.40% | 4.39% | 0.99% | 25.21% | 22.52% | 21.17% | -6.88% | -20.89% | 43.88% | $29.75 | $19.89 | 4.00% | 43.59% | 0.89 | 107,000 | 0.00% |
| EVMN | EVOMMUNE INC | $12.27 | 2.25% | -7.26% | -6.41% | -40.70% | -47.99% | N/A | N/A | N/A | N/A | $33.20 | $10.47 | 63.04% | 17.19% | 1.18 | 249,000 | -58.08% |
| IEAG | INFINITE EAGLE ACQUISITION CORP | $10.23 | 0.00% | 0.00% | 0.20% | 1.99% | 0.39% | N/A | N/A | N/A | N/A | $10.32 | $9.97 | 0.87% | 2.61% | 0.04 | 0 | N/A |
| GBLI | GLOBAL INDEMNITY GROUP LLC | $30.36 | 1.20% | 2.50% | 11.56% | 12.44% | 7.85% | 0.73% | -13.48% | 14.14% | 5.53% | $30.50 | $24.50 | 0.46% | 23.92% | 0.09 | 9,700 | -35.33% |
| BMBL | BUMBLE INC | $2.90 | 1.05% | 6.23% | -9.38% | -3.01% | -3.97% | -55.11% | -82.65% | -94.98% | N/A | $7.32 | $2.54 | 60.38% | 14.17% | 1.67 | 1,627,000 | -45.75% |
| TRC | TEJON RANCH CO | $16.43 | 1.61% | 1.42% | -1.68% | -13.93% | -9.13% | -3.01% | 0.61% | -13.66% | -31.94% | $21.31 | $15.31 | 22.90% | 7.32% | 0.61 | 115,000 | 3.60% |
| ACTG | ACACIA RESEARCH CORP | $4.54 | 0.67% | 1.57% | -1.52% | -3.40% | 8.35% | 35.93% | 23.71% | -32.54% | -33.92% | $5.27 | $3.13 | 13.85% | 45.05% | 0.85 | 133,000 | -34.16% |
| OTLY | OATLY GROUP AB | $14.08 | -1.74% | -4.02% | -4.54% | 64.10% | 25.71% | -17.85% | -42.76% | -95.90% | N/A | $18.22 | $8.01 | 22.72% | 75.78% | 1.57 | 31,400 | -25.24% |
| MBVI | M3-BRIGADE ACQUISITION VI CORP | $10.23 | 0.10% | 0.15% | 0.29% | 0.89% | 1.89% | 2.10% | N/A | N/A | N/A | $10.47 | $9.99 | 2.29% | 2.40% | -0.02 | 600 | -99.57% |
| AVBC | AVIDIA BANCORP INC | $22.09 | 0.18% | -0.05% | 4.05% | 16.26% | 15.84% | 43.07% | N/A | N/A | N/A | $22.90 | $14.31 | 3.52% | 54.37% | 0.44 | 235,000 | -1.67% |
| RZLT | REZOLUTE INC | $4.58 | 0.88% | -0.87% | -7.85% | 1.55% | 39.63% | -37.94% | 220.28% | -52.98% | N/A | $11.46 | $1.07 | 60.02% | 328.04% | 0.81 | 716,000 | -7.25% |
| BNED | BARNES & NOBLE EDUCATION INC | $12.72 | 4.26% | 6.27% | -1.32% | 20.34% | 42.92% | 51.25% | -89.49% | -98.78% | -98.94% | $14.75 | $5.90 | 13.76% | 115.59% | 1.33 | 204,000 | -24.72% |
| BIOA | BIOAGE LABS INC | $9.59 | 0.95% | -0.62% | -14.38% | -43.65% | -54.49% | 103.61% | N/A | N/A | N/A | $25.96 | $4.68 | 63.05% | 104.91% | 1.14 | 315,000 | -22.60% |
| PLBC | PLUMAS BANCORP | $63.24 | 0.91% | 2.28% | 4.13% | 17.57% | 23.40% | 40.94% | 85.67% | 96.15% | 525.52% | $64.00 | $39.80 | 1.19% | 58.89% | 0.47 | 74,000 | 89.74% |
| PRE | PRENETICS GLOBAL LTD | $25.44 | -0.74% | -1.24% | 37.00% | 22.37% | 65.41% | 217.60% | 235.44% | -82.48% | N/A | $27.24 | $8.10 | 6.61% | 214.07% | 0.43 | 106,000 | -47.78% |
| IMXI | INTERNATIONAL MONEY EXPRESS INC | $14.51 | 0.35% | 0.28% | 17.97% | -4.16% | -7.70% | -0.41% | -17.60% | -19.75% | N/A | $15.95 | $11.15 | 9.03% | 30.13% | 0.64 | 267,000 | -35.82% |
| IACO | IDEA ACQUISITION CORP | $9.99 | 0.00% | 0.00% | 0.50% | 0.91% | 1.06% | N/A | N/A | N/A | N/A | $9.99 | $9.82 | 0.00% | 1.73% | -0.02 | 10,500 | 950.00% |
| IIIV | I3 VERTICALS INC | $16.60 | 0.36% | 1.97% | -23.99% | -16.41% | -29.99% | -44.92% | -29.27% | -40.67% | N/A | $33.97 | $15.57 | 51.13% | 6.62% | 1.09 | 321,000 | -37.91% |
| GFUZ | GENERAL FUSION GROUP LTD | $8.24 | 2.49% | 17.21% | 1.10% | -22.34% | -19.29% | -17.60% | N/A | N/A | N/A | $14.85 | $6.08 | 44.51% | 35.53% | 0.61 | 159,000 | 6.71% |
| XRX | XEROX HOLDINGS CORP | $3.32 | 0.61% | 8.50% | 2.79% | -4.87% | 88.64% | -14.43% | -80.40% | -84.75% | -91.53% | $4.27 | $1.19 | 22.25% | 178.99% | 1.39 | 1,975,000 | -14.47% |
| PRLD | PRELUDE THERAPEUTICS INC | $5.46 | 4.00% | -0.18% | 20.80% | 33.82% | 94.31% | 378.95% | 43.31% | -85.57% | N/A | $6.83 | $0.98 | 20.06% | 456.57% | 1.54 | 400,000 | -30.80% |
| BNTC | BENITEC BIOPHARMA INC | $12.68 | 1.93% | 1.68% | 1.28% | 14.75% | 16.22% | -9.43% | 349.65% | -80.92% | -95.34% | $16.76 | $9.85 | 24.34% | 28.73% | 0.85 | 45,000 | -28.12% |
| MESH | MESHFLOW ACQUISITION CORP | $10.08 | 0.00% | 0.00% | 0.60% | 0.90% | 1.92% | N/A | N/A | N/A | N/A | $10.08 | $9.87 | 0.00% | 2.18% | 0.01 | 150 | 0.00% |
| FENC | FENNEC PHARMACEUTICALS INC | $12.39 | -1.27% | 0.98% | 22.55% | 35.26% | 51.10% | 34.97% | 58.04% | 54.10% | 516.42% | $13.25 | $5.65 | 6.49% | 119.29% | 0.70 | 212,000 | -28.38% |
| MTC | MMTEC INC | $4.36 | 9.27% | 15.04% | 30.93% | 9.27% | -4.60% | 358.95% | -16.81% | -96.11% | N/A | $9.10 | $0.25 | 52.06% | 1,637.05% | 0.74 | 34,000 | 277.78% |
| IHRT | IHEARTMEDIA INC | $2.81 | -1.23% | 2.00% | -27.14% | -33.37% | -8.93% | 23.03% | -24.19% | -88.73% | N/A | $6.56 | $2.05 | 57.24% | 37.16% | 1.69 | 329,000 | 41.20% |
| DBCA | D BORAL ACQUISITION I CORP | $10.03 | 0.00% | 0.30% | 0.50% | 0.40% | 2.03% | N/A | N/A | N/A | N/A | $10.07 | $9.83 | 0.40% | 2.03% | 0.02 | 0 | N/A |
| NPWR | NET POWER INC | $1.93 | 6.04% | 5.46% | 25.32% | 4.32% | -4.46% | -13.45% | -87.67% | -80.31% | N/A | $5.20 | $1.35 | 62.88% | 42.96% | 0.97 | 745,000 | 10.21% |
| USCB | USCB FINANCIAL HOLDINGS INC | $23.48 | 1.38% | 4.73% | 4.26% | 26.30% | 21.60% | 34.63% | 107.79% | 93.73% | N/A | $23.89 | $16.36 | 1.70% | 43.52% | 0.51 | 42,700 | -20.04% |
| FRPH | FRP HOLDINGS INC | $22.59 | 0.67% | 1.85% | 0.58% | -4.24% | -6.54% | -11.41% | -18.59% | -21.52% | 37.49% | $25.74 | $20.53 | 12.24% | 10.03% | 0.57 | 110,000 | 25.00% |
| WEYS | WEYCO GROUP INC | $45.37 | 2.67% | -0.04% | 10.77% | 27.84% | 37.48% | 44.21% | 69.86% | 98.56% | 74.90% | $48.68 | $27.25 | 6.79% | 66.50% | 0.73 | 17,200 | -28.33% |
| MTLS | MATERIALISE NV | $7.46 | 6.12% | 6.27% | 11.34% | 11.18% | 41.56% | 50.10% | 16.20% | -69.83% | 5.07% | $7.60 | $4.78 | 1.84% | 56.07% | 1.46 | 258,000 | 186.67% |
| CIX | COMPX INTERNATIONAL INC | $35.00 | -2.59% | 9.72% | 20.56% | 44.69% | 41.53% | 44.57% | 63.40% | 61.74% | 189.50% | $36.25 | $20.29 | 3.45% | 72.50% | 0.76 | 16,900 | -11.05% |
| KRAQ | KRAKACQUISITION CORP | $10.01 | 0.09% | 0.29% | 0.24% | 0.59% | -0.41% | N/A | N/A | N/A | N/A | $10.20 | $9.78 | 1.87% | 2.34% | 0.03 | 2,000 | 400.00% |
| BTQ | BTQ TECHNOLOGIES CORP | $3.03 | 1.51% | -9.16% | -23.99% | -37.37% | -9.70% | N/A | N/A | N/A | N/A | $16.00 | $2.09 | 81.09% | 44.74% | 4.32 | 1,078,000 | -71.91% |
| CHCT | COMMUNITY HEALTHCARE TRUST INC | $15.00 | 0.67% | 0.33% | -15.30% | -13.19% | -13.09% | -3.54% | -53.66% | -69.22% | -35.04% | $19.17 | $13.24 | 21.73% | 13.29% | 0.51 | 214,000 | 16.94% |
| SERV | SERVE ROBOTICS INC | $4.95 | 2.38% | -1.69% | -13.09% | -41.24% | -49.75% | -50.25% | N/A | N/A | N/A | $18.64 | $4.32 | 73.47% | 14.47% | 2.72 | 2,026,000 | -7.83% |
| CMPX | COMPASS THERAPEUTICS INC | $2.38 | 0.42% | -0.83% | 20.20% | 11.74% | -58.17% | -29.38% | 2.15% | N/A | N/A | $6.88 | $1.61 | 65.41% | 47.83% | 1.01 | 2,548,000 | -0.47% |
| ISTR | INVESTAR HOLDING CORP | $31.10 | 1.27% | 2.67% | 1.80% | 8.63% | 10.21% | 33.02% | 123.26% | 39.46% | 100.90% | $31.77 | $21.43 | 2.11% | 45.12% | 0.49 | 53,500 | -50.00% |
| CARL | CARLSMED INC | $15.60 | 0.52% | -7.58% | 16.16% | 40.04% | 20.09% | 20.84% | N/A | N/A | N/A | $17.23 | $8.50 | 9.46% | 83.53% | 1.05 | 46,700 | -70.63% |
| VITL | VITAL FARMS INC | $9.92 | -1.78% | -8.06% | -18.35% | 0.92% | -50.42% | -80.78% | -14.26% | -41.65% | N/A | $51.93 | $7.95 | 80.90% | 24.78% | 0.71 | 1,282,000 | 25.93% |
| CLPT | CLEARPOINT NEURO INC | $13.96 | -0.64% | -10.23% | 8.43% | -2.51% | 56.15% | 25.99% | 151.53% | -28.45% | 142.36% | $30.10 | $8.27 | 53.62% | 68.80% | 1.86 | 384,000 | -40.09% |
| LAND | GLADSTONE LAND CORP | $9.83 | 0.72% | 9.59% | 20.47% | 5.36% | -18.29% | 8.86% | -37.15% | -58.80% | -17.26% | $13.00 | $7.92 | 24.38% | 24.12% | 0.78 | 984,000 | -19.87% |
| RCKT | ROCKET PHARMACEUTICALS INC | $3.86 | 1.85% | 0.00% | 12.21% | 32.19% | -19.92% | 19.50% | -75.60% | -89.02% | -86.71% | $5.45 | $2.53 | 29.17% | 52.57% | 1.71 | 888,000 | -17.09% |
| SBC | SBC MEDICAL GROUP HOLDINGS INC | $4.12 | -3.74% | 1.73% | 30.38% | 34.64% | 8.14% | 1.23% | -61.17% | N/A | N/A | $5.07 | $2.78 | 18.74% | 48.20% | 0.21 | 141,000 | -31.55% |
| TRVG | TRIVAGO NV | $5.99 | -6.41% | -0.17% | 12.81% | 44.34% | 102.36% | 80.97% | 4.17% | -54.27% | N/A | $6.49 | $2.59 | 7.70% | 131.27% | 0.86 | 110,000 | -45.81% |
| AXG | SOLOWIN HOLDINGS LTD | $2.24 | -1.75% | 0.45% | -24.58% | -35.82% | -38.80% | -16.42% | -63.16% | N/A | N/A | $4.75 | $2.19 | 52.84% | 2.28% | 0.45 | 48,000 | -77.67% |
| SI | SHOULDER INNOVATIONS INC | $20.32 | -0.34% | -3.97% | -10.45% | 40.33% | 55.00% | 33.16% | N/A | N/A | N/A | $24.60 | $10.92 | 17.38% | 86.08% | 0.42 | 79,000 | 84.58% |
| FISN | DEEP FISSION INC | $7.15 | 0.14% | 8.99% | -21.43% | N/A | N/A | N/A | N/A | N/A | N/A | $19.00 | $6.10 | 62.37% | 17.21% | 2.06 | 158,000 | -39.00% |
| PACB | PACIFIC BIOSCIENCES OF CALIFORNIA INC | $1.35 | 3.85% | -3.57% | -6.25% | -17.18% | -13.46% | 8.87% | -87.87% | -95.54% | -84.06% | $2.73 | $1.07 | 50.55% | 26.17% | 2.42 | 2,760,000 | -46.42% |
| KFII | K&F GROWTH ACQUISITION CORP II | $10.65 | 0.00% | 0.09% | 0.38% | 1.14% | 2.50% | 4.62% | N/A | N/A | N/A | $10.65 | $10.19 | 0.00% | 4.51% | 0.00 | 0 | -100.00% |
| SGU | STAR GROUP LP | $12.74 | -0.86% | 0.47% | -0.39% | -0.47% | -2.75% | 7.69% | 7.78% | 20.08% | 39.85% | $13.53 | $11.37 | 5.84% | 12.05% | 0.31 | 12,500 | 26.26% |
| CAL | CALERES INC | $12.43 | 2.64% | -0.40% | -12.77% | -12.53% | 7.81% | -12.71% | -55.58% | -47.38% | -49.51% | $16.13 | $8.80 | 22.94% | 41.25% | 1.33 | 406,000 | -13.98% |
| HBB | HAMILTON BEACH BRANDS HOLDING CO | $31.00 | -2.05% | -1.43% | 30.75% | 58.57% | 64.89% | 104.89% | 151.11% | 90.18% | N/A | $34.26 | $13.56 | 9.52% | 128.61% | 0.80 | 58,000 | -28.40% |
| MNRO | MONRO INC | $13.29 | 5.48% | 2.55% | 1.45% | -13.65% | -32.74% | -22.60% | -59.43% | -76.55% | -76.26% | $23.91 | $11.06 | 44.42% | 20.16% | 0.96 | 833,000 | 58.06% |
| MASS | 908 DEVICES INC | $10.05 | 0.10% | -6.34% | 18.93% | 13.95% | 49.11% | 82.73% | 48.01% | -74.28% | N/A | $11.25 | $5.03 | 10.66% | 100.00% | 1.72 | 201,000 | -34.53% |
| BOC | BOSTON OMAHA CORP | $13.76 | -0.29% | -0.65% | -5.69% | 0.81% | 6.17% | 3.38% | -20.00% | -58.39% | N/A | $15.22 | $10.52 | 9.59% | 30.80% | 0.88 | 110,000 | 18.92% |
| CDRO | CODERE ONLINE LUXEMBOURG SA | $9.11 | 3.17% | 1.22% | -0.87% | -5.60% | 14.02% | 12.19% | 197.71% | -8.17% | N/A | $10.26 | $5.18 | 11.21% | 75.87% | 0.74 | 23,400 | 50.00% |
| CGC | CANOPY GROWTH CORP | $0.97 | 0.00% | -2.70% | 4.51% | -6.44% | -9.91% | -29.49% | -85.77% | -99.42% | N/A | $2.38 | $0.84 | 59.12% | 15.28% | 1.90 | 1,873,000 | 9.34% |
| CLBR | COLOMBIER ACQUISITION CORP III | $10.25 | 0.20% | 0.10% | -0.10% | -0.49% | 0.69% | N/A | N/A | N/A | N/A | $10.40 | $10.01 | 1.44% | 2.40% | 0.08 | 143,000 | 1,072.13% |
| ENTA | ENANTA PHARMACEUTICALS INC | $14.08 | 0.43% | 3.53% | 5.71% | 20.03% | -8.63% | 58.38% | 14.89% | -75.35% | -37.48% | $17.15 | $7.05 | 17.90% | 99.72% | 0.99 | 233,000 | -2.51% |
| CHMG | CHEMUNG FINANCIAL CORP | $84.84 | 0.32% | 3.97% | 3.00% | 21.60% | 49.18% | 57.43% | 113.65% | 80.51% | 203.00% | $85.22 | $49.82 | 0.45% | 70.29% | 0.37 | 23,000 | -21.23% |
| HTT | HIGH TEMPLAR TECH LTD | $2.61 | 0.38% | -0.76% | 3.16% | -12.42% | -7.77% | -41.87% | 11.54% | 50.00% | N/A | $5.05 | $1.88 | 48.32% | 38.83% | 1.20 | 19,200 | -63.98% |
| ASPN | ASPEN AEROGELS INC | $4.92 | 2.93% | -0.20% | -2.77% | -21.03% | 46.87% | -22.52% | -20.52% | -88.29% | -2.77% | $9.35 | $2.30 | 47.37% | 113.91% | 2.08 | 440,000 | -37.14% |
| GNE | GENIE ENERGY LTD | $15.51 | 1.31% | 4.37% | 11.34% | 12.23% | 5.15% | 3.06% | 3.54% | 136.79% | 148.16% | $16.28 | $12.69 | 4.73% | 22.22% | 0.47 | 53,500 | 19.42% |
| ACCO | ACCO BRANDS CORP | $4.42 | 1.84% | 3.03% | 1.14% | 14.21% | 9.41% | 9.68% | -16.29% | -53.38% | -57.50% | $4.56 | $2.81 | 3.03% | 57.24% | 0.98 | 666,000 | 24.72% |
| MOVE | CORVEX INC | $14.74 | 2.93% | 28.29% | 7.36% | -29.47% | 6.81% | 36.48% | -91.23% | -97.43% | N/A | $34.87 | $4.67 | 57.73% | 215.63% | 1.16 | 226,000 | 53.74% |
| CYH | COMMUNITY HEALTH SYSTEMS INC | $2.89 | -0.69% | -1.37% | -2.36% | 3.58% | -15.74% | 1.76% | -14.24% | -76.00% | -73.49% | $4.43 | $2.41 | 34.76% | 19.92% | 1.48 | 938,000 | 29.02% |
| PLMK | PLUM ACQUISITION CORP IV | $10.65 | 0.00% | -0.75% | 0.66% | 0.19% | 1.33% | 3.60% | N/A | N/A | N/A | $12.00 | $10.28 | 11.25% | 3.60% | -0.02 | 150 | 50.00% |
| SFIX | STITCH FIX INC | $3.05 | -0.65% | -3.02% | -28.24% | -16.89% | -4.39% | -45.63% | -28.40% | -92.56% | N/A | $5.94 | $2.95 | 48.65% | 3.39% | 2.30 | 1,280,000 | 14.29% |
| PKBK | PARKE BANCORP INC | $34.58 | 1.59% | 1.74% | 1.05% | 12.09% | 23.50% | 54.10% | 96.03% | 62.73% | 209.94% | $35.70 | $19.71 | 3.14% | 75.44% | 0.56 | 24,800 | 0.00% |
| FRST | PRIMIS FINANCIAL CORP | $16.38 | 1.68% | 2.25% | -0.12% | 9.64% | 21.97% | 45.60% | 86.56% | 10.30% | 28.37% | $16.88 | $9.55 | 2.94% | 71.52% | 0.76 | 121,000 | -11.68% |
| GEVO | GEVO INC | $1.64 | 0.00% | -1.80% | 5.81% | -7.34% | -14.14% | 0.61% | 26.15% | -73.38% | -99.30% | $2.97 | $1.37 | 44.78% | 19.71% | 1.85 | 1,383,000 | -25.69% |
| AIOT | POWERFLEET INC | $3.02 | -0.66% | -0.98% | -29.60% | -28.61% | -15.88% | -32.44% | 28.51% | -55.72% | -40.43% | $5.88 | $2.78 | 48.64% | 8.83% | 1.32 | 601,000 | -43.67% |
| MVBF | MVB FINANCIAL CORP | $31.23 | 1.04% | 2.63% | 0.90% | 15.50% | 15.97% | 28.89% | 31.94% | -18.50% | 131.33% | $31.99 | $23.58 | 2.38% | 32.44% | 0.73 | 62,000 | 55.00% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.