Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IVA | INVENTIVA SA | $3.51 | 5,656 | -52.08% | 3.56 | 3.58 | 3.22 | 2.82 | 2.59 | 52.09 | 35.37 | 38.49 | 18.09 | 19.29 | 0.09 | 0.13 | -0.04 | 0.27 | ||
| HDSN | HUDSON TECHNOLOGIES INC | $7.72 | 671,685 | -27.12% | 6.96 | 6.31 | 6.05 | 5.89 | 6.66 | 71.67 | 77.77 | 82.00 | 87.91 | 89.54 | 0.44 | 0.27 | 0.17 | 1.00 | ||
| HPP | HUDSON PACIFIC PROPERTIES INC | $2.37 | 3,461,440 | 168.14% | 2.22 | 2.23 | 2.58 | 2.79 | 3.68 | 51.51 | 74.27 | 69.98 | 97.57 | 96.83 | -0.07 | -0.12 | 0.04 | 1.29 | ||
| TRDA | ENTRADA THERAPEUTICS INC | $8.82 | 145,155 | 31.54% | 8.78 | 8.58 | 9.31 | 11.86 | 14.43 | 49.59 | 51.24 | 42.37 | 54.36 | 44.16 | -0.17 | -0.23 | 0.06 | 1.05 | ||
| NECB | NORTHEAST COMMUNITY BANCORP INC | $23.86 | 39,392 | 90.81% | 23.24 | 22.62 | 22.57 | 23.58 | 24.49 | 61.10 | 82.33 | 80.10 | 87.74 | 83.67 | 0.31 | 0.16 | 0.15 | 0.37 | ||
| SMLR | SEMLER SCIENTIFIC INC | $34.84 | 860,465 | 74.49% | 34.04 | 33.83 | 35.30 | 45.11 | 40.03 | 50.25 | 56.49 | 52.84 | 75.09 | 70.84 | -0.42 | -0.76 | 0.34 | 1.41 | ||
| SPOK | SPOK HOLDINGS INC | $16.25 | 171,292 | 93.73% | 15.99 | 15.63 | 15.87 | 16.07 | 15.74 | 55.65 | 89.70 | 93.08 | 94.40 | 97.46 | 0.19 | 0.03 | 0.16 | 0.48 | ||
| FVR | FRONTVIEW REIT INC | $12.00 | 172,776 | 10.98% | 12.10 | 12.24 | 13.10 | 15.34 | N/A | 44.49 | 37.32 | 25.40 | 30.07 | 14.39 | -0.31 | -0.34 | 0.03 | 0.65 | ||
| SES | SES AI CORP | $0.91 | 8,605,970 | 35.92% | 0.87 | 0.82 | 0.65 | 0.88 | 0.80 | 60.81 | 37.78 | 35.95 | 23.87 | 17.48 | 0.06 | 0.06 | -0.00 | 1.32 | ||
| IMXI | INTERNATIONAL MONEY EXPRESS INC | $11.12 | 758,504 | 17.92% | 11.80 | 12.01 | 12.68 | 16.06 | 17.54 | 38.12 | 33.46 | 32.15 | 32.59 | 27.71 | -0.49 | -0.40 | -0.09 | 0.78 | ||
| API | AGORA INC | $3.57 | 693,820 | 52.12% | 3.39 | 3.15 | 3.99 | 4.55 | 3.85 | 53.11 | 83.84 | 80.41 | 95.88 | 91.70 | -0.10 | -0.21 | 0.11 | 1.59 | ||
| OFLX | OMEGA FLEX INC | $33.00 | 32,709 | 305.01% | 30.67 | 30.55 | 34.07 | 36.98 | 43.10 | 56.67 | 81.34 | 72.52 | 97.49 | 92.92 | -0.64 | -1.09 | 0.45 | 0.88 | ||
| RIGL | RIGEL PHARMACEUTICALS INC | $18.61 | 217,536 | -13.04% | 18.93 | 18.38 | 18.82 | 19.28 | 17.80 | 50.26 | 23.29 | 28.41 | 37.76 | 44.29 | 0.11 | 0.05 | 0.05 | 1.37 | ||
| EVTL | VERTICAL AEROSPACE LTD | $4.77 | 694,302 | 287.39% | 4.12 | 3.82 | 3.73 | 5.51 | 6.31 | 70.03 | 90.94 | 87.89 | 93.53 | 86.63 | 0.20 | 0.08 | 0.12 | 0.98 | ||
| AMPX | AMPRIUS TECHNOLOGIES INC | $2.74 | 5,564,634 | 32.17% | 2.36 | 2.35 | 2.38 | 2.69 | 2.03 | 60.05 | 88.68 | 78.70 | 97.80 | 87.77 | 0.01 | -0.04 | 0.05 | 1.02 | ||
| PACB | PACIFIC BIOSCIENCES OF CALIFORNIA INC | $1.10 | 13,594,659 | 57.92% | 1.12 | 1.15 | 1.23 | 1.48 | 1.65 | 42.77 | 42.11 | 44.22 | 58.35 | 72.55 | -0.04 | -0.04 | 0.01 | 2.31 | ||
| FLWS | 1 800 FLOWERS COM INC | $5.19 | 1,397,931 | -50.58% | 5.49 | 5.42 | 5.72 | 6.83 | 7.58 | 43.03 | 67.98 | 71.72 | 46.60 | 71.09 | -0.11 | -0.12 | 0.01 | 1.36 | ||
| MSB | MESABI TRUST | $25.14 | 87,220 | -17.17% | 27.34 | 27.34 | 26.69 | 27.31 | 24.78 | 38.64 | 16.06 | 29.68 | 5.22 | 13.64 | -0.10 | 0.20 | -0.30 | 0.64 | ||
| PDLB | PONCE FINANCIAL GROUP INC | $13.75 | 84,597 | 128.49% | 13.30 | 12.43 | 12.47 | 12.80 | 12.15 | 74.56 | 95.47 | 95.19 | 98.62 | 99.08 | 0.42 | 0.24 | 0.17 | 0.45 | ||
| BEAG | BOLD EAGLE ACQUISITION CORP | $10.50 | 146,798 | 69.53% | 10.44 | 10.32 | 10.18 | 10.05 | N/A | 73.43 | 32.15 | 30.03 | 31.29 | 30.65 | 0.09 | 0.08 | 0.01 | 0.04 | ||
| EU | ENCORE ENERGY CORP | $1.76 | 2,422,700 | -21.72% | 1.62 | 1.52 | 1.47 | 2.33 | 3.02 | 62.72 | 93.48 | 92.55 | 100.00 | 95.07 | 0.05 | 0.01 | 0.04 | 1.50 | ||
| HYAC | HAYMAKER ACQUISITION CORP 4 | $11.07 | 1,781 | 6.46% | 11.06 | 11.03 | 10.97 | 10.89 | 10.78 | 61.31 | 54.39 | 54.56 | 30.17 | 32.78 | 0.03 | 0.03 | -0.00 | -0.01 | ||
| MNTK | MONTAUK RENEWABLES INC | $2.29 | 131,093 | 1.94% | 2.19 | 2.17 | 2.28 | 3.23 | 4.07 | 52.00 | 62.26 | 65.75 | 66.76 | 72.16 | -0.03 | -0.06 | 0.03 | 1.27 | ||
| CEPO | CANTOR EQUITY PARTNERS I INC | $12.78 | 1,478,401 | 50.10% | 11.92 | 11.31 | 10.65 | N/A | N/A | 84.45 | 84.47 | 78.45 | 39.92 | 28.86 | 0.50 | 0.40 | 0.10 | 0.13 | ||
| LXFR | LUXFER HOLDINGS PLC | $12.17 | 124,356 | 117.64% | 11.21 | 10.60 | 11.17 | 12.38 | 12.53 | 67.89 | 92.17 | 90.64 | 99.77 | 96.55 | 0.19 | -0.06 | 0.25 | 0.97 | ||
| VACH | VOYAGER ACQUISITION CORP | $10.30 | 1,131 | 24.70% | 10.28 | 10.26 | 10.21 | 10.15 | N/A | 66.70 | 79.91 | 82.19 | 61.59 | 62.46 | 0.02 | 0.02 | 0.00 | 0.00 | ||
| BRBS | BLUE RIDGE BANKSHARES INC | $3.57 | 128,109 | 65.42% | 3.51 | 3.39 | 3.32 | 3.36 | 3.15 | 63.17 | 87.05 | 86.73 | 67.86 | 70.27 | 0.08 | 0.06 | 0.02 | 0.60 | ||
| OLMA | OLEMA PHARMACEUTICALS INC | $4.76 | 649,562 | 38.42% | 4.99 | 4.83 | 4.32 | 4.95 | 8.34 | 52.39 | 24.27 | 25.35 | 5.91 | 3.57 | 0.16 | 0.22 | -0.05 | 1.34 | ||
| CAPR | CAPRICOR THERAPEUTICS INC | $7.11 | 3,521,780 | -3.18% | 9.48 | 10.65 | 11.26 | 12.78 | 12.43 | 32.95 | 5.40 | 3.80 | 6.18 | 2.41 | -1.13 | -0.53 | -0.60 | 0.93 | ||
| AIP | ARTERIS INC | $7.87 | 316,609 | 131.83% | 7.01 | 6.59 | 7.03 | 8.71 | 8.24 | 65.94 | 84.86 | 83.46 | 95.58 | 95.24 | 0.13 | -0.07 | 0.20 | 1.82 | ||
| DC | DAKOTA GOLD CORP | $2.88 | 667,940 | -33.49% | 2.78 | 2.80 | 2.82 | 2.68 | 2.47 | 54.60 | 63.98 | 56.72 | 73.20 | 75.12 | 0.02 | -0.00 | 0.02 | 0.76 | ||
| ORN | ORION GROUP HOLDINGS INC | $8.12 | 592,244 | 79.01% | 7.21 | 6.59 | 6.00 | 6.85 | 6.94 | 81.53 | 92.17 | 90.91 | 99.51 | 99.67 | 0.52 | 0.34 | 0.18 | 0.99 | ||
| MTLS | MATERIALISE NV | $5.43 | 188,869 | 218.49% | 5.31 | 5.04 | 4.95 | 6.34 | 6.14 | 59.60 | 84.21 | 85.01 | 85.10 | 85.80 | 0.12 | 0.06 | 0.07 | 1.61 | ||
| SIFY | SIFY TECHNOLOGIES LTD | $4.41 | 35,717 | 45.43% | 4.45 | 4.33 | 4.40 | 3.96 | 3.38 | 52.30 | 58.84 | 59.17 | 39.50 | 38.74 | 0.04 | 0.03 | 0.01 | 1.13 | ||
| CIX | COMPX INTERNATIONAL INC | $25.88 | 4,259 | 285.43% | 26.56 | 25.88 | 23.35 | 24.49 | 26.52 | 54.65 | 61.47 | 72.93 | 14.49 | 14.71 | 0.91 | 1.05 | -0.13 | 0.76 | ||
| WEYS | WEYCO GROUP INC | $33.21 | 21,907 | -67.51% | 30.91 | 29.82 | 29.97 | 32.99 | 33.56 | 66.77 | 85.56 | 79.69 | 100.00 | 97.91 | 0.63 | 0.11 | 0.52 | 0.74 | ||
| GRRR | GORILLA TECHNOLOGY GROUP INC | $17.60 | 1,714,470 | 38.16% | 16.68 | 17.72 | 22.57 | 20.43 | 12.24 | 47.37 | 29.98 | 19.23 | 50.48 | 24.24 | -1.47 | -1.57 | 0.10 | 0.42 | ||
| CUB | LIONHEART HOLDINGS | $10.36 | 17,870 | -51.98% | 10.33 | 10.31 | 10.27 | 10.20 | 10.11 | 80.84 | 95.17 | 90.77 | 88.54 | 73.39 | 0.03 | 0.02 | 0.00 | 0.00 | ||
| EBS | EMERGENT BIOSOLUTIONS INC | $5.84 | 1,421,150 | -27.88% | 5.32 | 5.11 | 5.25 | 7.34 | 8.18 | 57.12 | 65.05 | 54.77 | 72.88 | 60.80 | 0.09 | -0.05 | 0.14 | 1.63 | ||
| VSTA | VASTA PLATFORM LTD | $3.95 | 175,748 | 247.39% | 4.36 | 4.63 | 4.15 | 3.34 | 2.97 | 36.42 | 25.44 | 25.14 | 0.28 | 0.62 | -0.02 | 0.10 | -0.11 | 0.26 | ||
| NRDY | NERDY INC | $1.72 | 1,129,551 | 50.32% | 1.63 | 1.58 | 1.53 | 1.64 | 1.39 | 60.29 | 61.94 | 65.78 | 45.63 | 51.50 | 0.04 | 0.03 | 0.01 | 1.38 | ||
| SLI | STANDARD LITHIUM LTD | $1.63 | 1,962,055 | -57.86% | 1.47 | 1.45 | 1.35 | 1.43 | 1.52 | 65.64 | 60.91 | 46.64 | 62.77 | 40.27 | 0.05 | 0.04 | 0.01 | 1.74 | ||
| SIMA | SIM ACQUISITION CORP I | $10.30 | 1,088 | -92.34% | 10.27 | 10.25 | 10.21 | 10.15 | 10.07 | 63.59 | 81.14 | 80.24 | 33.44 | 41.02 | 0.02 | 0.02 | 0.00 | -0.01 | ||
| NRC | NATIONAL RESEARCH CORP | $13.85 | 147,281 | 26.03% | 12.69 | 11.67 | 12.91 | 14.96 | 17.82 | 63.73 | 90.85 | 89.59 | 94.11 | 95.72 | 0.21 | -0.17 | 0.38 | 0.71 | ||
| MLAC | MOUNTAIN LAKE ACQUISITION CORP | $10.16 | 23,601 | 30,953.95% | 10.15 | 10.11 | 10.07 | 10.04 | N/A | 67.04 | 86.11 | 80.72 | 31.11 | 27.97 | 0.03 | 0.03 | 0.00 | 0.00 | ||
| REFI | CHICAGO ATLANTIC REAL ESTATE FINANCE INC | $15.01 | 62,333 | 6.60% | 14.71 | 14.37 | 14.82 | 15.24 | 15.46 | 62.84 | 89.23 | 88.79 | 100.00 | 93.84 | 0.09 | -0.03 | 0.12 | 0.37 | ||
| SOHU | SOHUCOM LTD | $10.47 | 69,467 | 132.92% | 11.04 | 9.98 | 11.73 | 12.49 | 13.54 | 46.62 | 53.59 | 61.15 | 53.83 | 61.91 | -0.11 | -0.26 | 0.15 | 0.66 | ||
| HCAT | HEALTH CATALYST INC | $4.52 | 661,669 | 36.17% | 4.11 | 3.98 | 4.17 | 5.12 | 6.46 | 61.75 | 44.93 | 50.20 | 96.01 | 87.22 | 0.01 | -0.06 | 0.07 | 1.46 | ||
| ARCT | ARCTURUS THERAPEUTICS HOLDINGS INC | $11.59 | 688,572 | 96.90% | 11.90 | 11.75 | 12.14 | 14.50 | 17.28 | 48.37 | 24.48 | 25.63 | 22.18 | 14.65 | -0.10 | -0.06 | -0.04 | 1.72 | ||
| HOND | HCM II ACQUISITION CORP | $10.92 | 67,605 | -50.76% | 10.87 | 10.82 | 10.54 | 10.31 | N/A | 63.19 | 52.12 | 49.65 | 13.65 | 10.31 | 0.10 | 0.11 | -0.01 | 0.01 | ||
| HYLN | HYLIION HOLDINGS CORP | $1.79 | 879,732 | 25.25% | 1.61 | 1.54 | 1.50 | 1.91 | 2.17 | 64.82 | 88.30 | 87.45 | 87.99 | 84.64 | 0.05 | 0.02 | 0.03 | 1.80 | ||
| HRTX | HERON THERAPEUTICS INC | $2.05 | 2,695,316 | 57.74% | 2.26 | 2.16 | 2.21 | 1.95 | 1.90 | 44.82 | 24.61 | 41.76 | 7.65 | 28.13 | 0.02 | 0.04 | -0.02 | 1.46 | ||
| CRVS | CORVUS PHARMACEUTICALS INC | $4.06 | 2,510,030 | -71.65% | 3.63 | 3.50 | 3.68 | 4.39 | 5.26 | 59.30 | 64.14 | 44.79 | 67.45 | 43.72 | 0.07 | -0.02 | 0.09 | 1.01 | ||
| FERA | FIFTH ERA ACQUISITION CORP I | $10.00 | 70,909 | -59.01% | 9.97 | 9.96 | 10.01 | N/A | N/A | 53.05 | 72.65 | 61.09 | 85.36 | 83.68 | -0.01 | -0.02 | 0.01 | 0.04 | ||
| UAMY | UNITED STATES ANTIMONY CORP | $2.65 | 9,238,898 | 198.45% | 3.33 | 3.33 | 2.48 | 2.12 | 1.41 | 42.45 | 33.51 | 56.86 | 4.08 | 22.21 | 0.21 | 0.30 | -0.09 | 1.09 | ||
| TPST | TEMPEST THERAPEUTICS INC | $6.87 | 36,879 | 27.57% | 6.84 | 7.18 | 3.67 | 2.28 | 1.74 | 61.04 | 24.55 | 17.43 | 9.89 | 6.84 | 0.82 | 1.12 | -0.30 | 10.33 | ||
| DRDB | ROMAN DBDR ACQUISITION CORP II | $10.18 | 39,868 | -66.29% | 10.16 | 10.09 | 10.03 | 9.99 | N/A | 77.93 | 93.76 | 94.16 | 93.32 | 95.71 | 0.05 | 0.04 | 0.01 | 0.00 | ||
| VREX | VAREX IMAGING CORP | $7.52 | 923,832 | -2.92% | 8.18 | 7.96 | 10.05 | 11.95 | 12.49 | 39.74 | 43.60 | 56.61 | 61.26 | 70.81 | -0.54 | -0.62 | 0.08 | 1.07 | ||
| CAN | CANAAN INC | $0.83 | 40,835,019 | -10.44% | 0.69 | 0.72 | 0.87 | 1.43 | 1.35 | 55.06 | 62.63 | 44.23 | 80.96 | 47.63 | -0.05 | -0.07 | 0.02 | 2.13 | ||
| TCI | TRANSCONTINENTAL REALTY INVESTORS INC | $36.04 | 6,513 | 264.06% | 30.45 | 29.19 | 28.73 | 28.48 | 28.55 | 84.22 | 91.48 | 82.12 | 100.00 | 100.00 | 1.21 | 0.48 | 0.74 | 0.62 | ||
| ALLT | ALLOT LTD | $7.87 | 1,577,129 | 302.30% | 6.17 | 6.00 | 5.78 | 6.45 | 4.95 | 73.07 | 89.65 | 77.15 | 98.74 | 78.47 | 0.23 | 0.07 | 0.16 | 1.14 | ||
| ALDF | ALDEL FINANCIAL II INC | $10.40 | 214,299 | -43.53% | 10.25 | 10.18 | 10.12 | 10.04 | N/A | 89.11 | 95.56 | 98.29 | 100.00 | 97.90 | 0.06 | 0.04 | 0.02 | -0.00 | ||
| SEPN | SEPTERNA INC | $6.98 | 217,544 | 32.04% | 6.98 | 6.60 | 6.23 | 11.30 | N/A | 54.17 | 54.12 | 55.22 | 35.61 | 38.61 | 0.16 | 0.10 | 0.06 | 1.36 | ||
| FSBW | FS BANCORP INC | $40.30 | 17,194 | 70.71% | 39.68 | 39.10 | 38.04 | 39.28 | 41.72 | 60.34 | 74.04 | 74.20 | 84.93 | 79.52 | 0.57 | 0.46 | 0.11 | 0.62 | ||
| ONIT | ONITY GROUP INC | $38.69 | 52,701 | 80.71% | 37.30 | 34.18 | 32.03 | 32.76 | 31.20 | 72.20 | 85.84 | 82.34 | 94.35 | 90.64 | 1.95 | 1.52 | 0.43 | 1.08 | ||
| LOVE | LOVESAC CO | $20.91 | 599,190 | 173.17% | 20.22 | 20.18 | 18.33 | 21.34 | 24.70 | 58.35 | 60.58 | 61.50 | 54.23 | 57.37 | 0.58 | 0.54 | 0.03 | 1.75 | ||
| RMNI | RIMINI STREET INC | $3.37 | 308,675 | 195.61% | 3.39 | 3.32 | 3.53 | 3.20 | 2.56 | 49.58 | 53.05 | 53.17 | 57.55 | 55.81 | -0.02 | -0.02 | 0.01 | 1.09 | ||
| MEC | MAYVILLE ENGINEERING COMPANY INC | $15.09 | 159,052 | -5.83% | 13.52 | 12.89 | 13.40 | 14.53 | 16.73 | 70.43 | 91.39 | 79.80 | 100.00 | 92.32 | 0.30 | -0.04 | 0.33 | 0.92 | ||
| RXT | RACKSPACE TECHNOLOGY INC | $1.30 | 1,424,687 | -12.63% | 1.37 | 1.36 | 1.64 | 2.08 | 2.27 | 37.99 | 28.16 | 48.33 | 45.67 | 69.46 | -0.08 | -0.10 | 0.02 | 1.88 | ||
| BNTC | BENITEC BIOPHARMA INC | $13.14 | 36,141 | -18.41% | 13.91 | 13.79 | 13.61 | 12.44 | 11.09 | 45.36 | 15.95 | 20.29 | 5.51 | 4.97 | 0.12 | 0.20 | -0.08 | 0.69 | ||
| PACK | RANPAK HOLDINGS CORP | $3.64 | 943,474 | 122.36% | 3.76 | 3.78 | 4.75 | 5.88 | 6.35 | 42.70 | 34.81 | 23.84 | 48.42 | 35.48 | -0.34 | -0.36 | 0.01 | 1.60 | ||
| FULC | FULCRUM THERAPEUTICS INC | $5.68 | 544,208 | 1.29% | 5.01 | 4.19 | 3.45 | 3.78 | 4.56 | 74.48 | 76.65 | 73.07 | 46.62 | 46.73 | 0.65 | 0.48 | 0.16 | 1.25 | ||
| HRZN | HORIZON TECHNOLOGY FINANCE CORP | $7.59 | 721,949 | 78.13% | 7.61 | 8.02 | 8.64 | 8.98 | 9.69 | 39.47 | 23.87 | 22.17 | 37.44 | 34.16 | -0.34 | -0.32 | -0.02 | 0.70 | ||
| SMTI | SANARA MEDTECH INC | $34.37 | 73,885 | 264.27% | 32.44 | 31.31 | 31.29 | 32.91 | 32.97 | 65.31 | 85.99 | 81.46 | 81.92 | 73.76 | 0.61 | 0.30 | 0.30 | 1.11 | ||
| CHPT | CHARGEPOINT HOLDINGS INC | $0.67 | 8,980,951 | 120.23% | 0.62 | 0.62 | 0.63 | 0.80 | 1.13 | 57.83 | 40.94 | 30.47 | 54.14 | 37.27 | -0.00 | -0.01 | 0.01 | 1.77 | ||
| PBPB | POTBELLY CORP | $10.12 | 194,451 | -22.61% | 8.89 | 8.49 | 9.17 | 10.16 | 9.28 | 66.07 | 80.13 | 78.21 | 93.81 | 90.77 | 0.13 | -0.16 | 0.29 | 0.91 | ||
| OBT | ORANGE COUNTY BANCORP INC | $26.85 | 24,003 | -2.63% | 25.42 | 24.04 | 23.84 | 25.27 | 27.01 | 64.79 | 76.99 | 78.33 | 66.09 | 67.29 | 0.79 | 0.44 | 0.35 | 0.54 | ||
| PSTL | POSTAL REALTY TRUST INC | $12.79 | 193,204 | 48.48% | 12.79 | 13.06 | 13.56 | 13.32 | 13.83 | 41.19 | 26.97 | 25.29 | 19.00 | 7.83 | -0.24 | -0.22 | -0.03 | 0.49 | ||
| QUAD | QUAD/GRAPHICS INC | $6.01 | 374,615 | 17.14% | 5.40 | 5.27 | 5.38 | 6.15 | 5.91 | 65.24 | 91.43 | 89.99 | 98.93 | 97.28 | 0.11 | -0.02 | 0.13 | 1.19 | ||
| GPRE | GREEN PLAINS INC | $4.65 | 2,066,198 | 25.19% | 3.85 | 3.70 | 4.44 | 6.46 | 9.64 | 63.59 | 89.51 | 86.29 | 100.00 | 97.81 | -0.10 | -0.26 | 0.16 | 1.38 | ||
| SDA | SUNCAR TECHNOLOGY GROUP INC | $3.08 | 378,481 | 222.64% | 2.76 | 2.75 | 3.65 | 5.81 | 7.81 | 50.53 | 48.58 | 45.00 | 71.01 | 71.62 | -0.24 | -0.34 | 0.10 | 0.14 | ||
| TBN | TAMBORAN RESOURCES CORP | $20.87 | 3,344 | -88.90% | 20.45 | 21.21 | 22.38 | 22.47 | 21.05 | 44.94 | 48.76 | 39.00 | 97.67 | 79.07 | -0.61 | -0.68 | 0.07 | 0.54 | ||
| POLE | ANDRETTI ACQUISITION CORP II | $10.25 | 3,400 | -78.48% | 10.24 | 10.21 | 10.16 | 10.10 | N/A | 68.52 | 61.44 | 63.72 | 91.61 | 94.38 | 0.03 | 0.02 | 0.00 | -0.01 | ||
| VCIC | VINE HILL CAPITAL INVESTMENT CORP | $10.30 | 2 | -99.15% | 10.29 | 10.25 | 10.19 | 10.13 | N/A | 65.40 | 18.88 | 21.96 | 10.18 | 21.54 | 0.04 | 0.03 | 0.00 | -0.01 | ||
| JACS | JACKSON ACQUISITION CO II | $10.21 | 3,097 | 628.71% | 10.18 | 10.14 | 10.09 | 10.06 | N/A | 69.18 | 47.67 | 42.56 | 65.50 | 60.47 | 0.04 | 0.03 | 0.01 | 0.01 | ||
| SPIR | SPIRE GLOBAL INC | $9.29 | 663,117 | 84.15% | 9.51 | 9.37 | 9.19 | 12.09 | 11.49 | 48.66 | 40.13 | 43.27 | 37.52 | 44.91 | 0.06 | 0.03 | 0.03 | 1.50 | ||
| MVIS | MICROVISION INC | $1.21 | 5,724,092 | 100.72% | 1.14 | 1.16 | 1.22 | 1.30 | 1.16 | 53.35 | 58.65 | 47.47 | 92.37 | 75.70 | -0.02 | -0.03 | 0.01 | 2.11 | ||
| PBFS | PIONEER BANCORP INC | $11.66 | 13,798 | 121.98% | 11.48 | 11.31 | 11.52 | 11.51 | 11.33 | 57.32 | 73.43 | 64.73 | 72.57 | 63.20 | 0.04 | -0.02 | 0.06 | 0.52 | ||
| MLP | MAUI LAND & PINEAPPLE CO INC | $15.22 | 23,001 | -11.36% | 15.14 | 15.28 | 16.79 | 18.64 | 20.86 | 44.84 | 26.28 | 28.12 | 46.60 | 52.64 | -0.51 | -0.57 | 0.06 | 0.61 | ||
| GSRT | GSR III ACQUISITION CORP | $10.30 | 141,034 | 172.58% | 10.22 | 10.16 | 10.07 | 10.00 | N/A | 81.11 | 88.77 | 89.02 | 91.45 | 88.66 | 0.06 | 0.05 | 0.01 | 0.01 | ||
| OB | OUTBRAIN INC | $3.19 | 441,246 | -19.36% | 3.48 | 3.48 | 3.74 | 5.20 | 5.08 | 36.93 | 40.74 | 40.94 | 33.94 | 41.56 | -0.12 | -0.13 | 0.01 | 1.37 | ||
| CZNC | CITIZENS & NORTHERN CORP | $19.32 | 29,381 | 87.56% | 19.12 | 19.03 | 19.62 | 19.83 | 19.72 | 51.42 | 44.14 | 39.23 | 88.34 | 78.74 | -0.11 | -0.18 | 0.07 | 0.67 | ||
| MPX | MARINE PRODUCTS CORP | $8.54 | 45,373 | 364.46% | 8.42 | 8.41 | 8.36 | 8.71 | 9.17 | 54.54 | 46.99 | 43.60 | 77.18 | 57.08 | 0.04 | 0.02 | 0.02 | 1.03 | ||
| PNRG | PRIMEENERGY RESOURCES CORP | $178.47 | 14,256 | 131.43% | 169.79 | 172.49 | 191.79 | 198.13 | 176.16 | 49.61 | 47.59 | 38.80 | 95.87 | 86.49 | -6.49 | -7.95 | 1.46 | 0.74 | ||
| ATII | ARCHIMEDES TECH SPAC PARTNERS II CO | $10.06 | 6,691 | 346.36% | 10.05 | 10.02 | 10.03 | N/A | N/A | 64.42 | 90.61 | 92.73 | 86.63 | 90.09 | 0.01 | 0.01 | 0.01 | 0.02 | ||
| SFST | SOUTHERN FIRST BANCSHARES INC | $36.43 | 14,401 | -25.81% | 36.04 | 34.30 | 33.36 | 35.18 | 35.78 | 61.36 | 74.29 | 76.73 | 42.40 | 52.92 | 0.98 | 0.76 | 0.22 | 0.83 | ||
| RBB | RBB BANCORP | $16.77 | 48,302 | 313.16% | 15.86 | 15.67 | 16.25 | 17.83 | 20.39 | 61.33 | 80.66 | 73.93 | 92.97 | 94.24 | -0.01 | -0.16 | 0.15 | 0.90 | ||
| GRAF | GRAF GLOBAL CORP | $10.34 | 217 | 0.93% | 10.31 | 10.28 | 10.23 | 10.17 | 10.10 | 65.55 | 54.17 | 56.58 | 58.24 | 75.08 | 0.03 | 0.03 | 0.00 | -0.00 | ||
| ZJK | ZJK INDUSTRIAL CO LTD | $4.84 | 51,312 | 16.24% | 4.50 | 4.58 | 4.68 | 6.69 | N/A | 52.96 | 59.05 | 46.07 | 86.05 | 68.07 | -0.06 | -0.13 | 0.08 | 1.48 | ||
| XOMA | XOMA ROYALTY CORP | $24.79 | 16,280 | 73.54% | 24.11 | 23.27 | 21.62 | 23.78 | 26.18 | 62.87 | 76.81 | 77.48 | 40.31 | 38.31 | 0.84 | 0.76 | 0.08 | 0.85 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.