Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BSVN | BANK7 CORP | $45.64 | 13,000 | 28.71% | 44.74 | 43.97 | 43.41 | 42.80 | 43.48 | 62.57 | 88.66 | 88.74 | 95.50 | 97.03 | 0.68 | 0.49 | 0.19 | 0.73 | ||
| WEAV | WEAVE COMMUNICATIONS INC | $5.46 | 975,000 | 31.40% | 5.80 | 5.69 | 5.43 | 5.48 | 6.20 | 46.12 | 17.73 | 22.01 | 0.00 | 0.01 | 0.04 | 0.10 | -0.06 | 1.51 | ||
| CDRO | CODERE ONLINE LUXEMBOURG SA | $9.60 | 16,400 | -9.89% | 9.57 | 9.44 | 9.09 | 8.57 | 7.84 | 61.40 | 70.30 | 69.91 | 80.45 | 86.73 | 0.17 | 0.16 | 0.00 | 0.74 | ||
| UROY | URANIUM ROYALTY CORP | $2.96 | 4,050,000 | 43.11% | 3.31 | 3.44 | 3.65 | 3.87 | 3.86 | 36.89 | 9.35 | 7.13 | 7.61 | 4.69 | -0.20 | -0.13 | -0.07 | 1.65 | ||
| IACO | IDEA ACQUISITION CORP | $9.90 | 14,300 | 257.50% | 9.90 | 9.89 | 9.88 | N/A | N/A | 53.52 | 88.89 | 88.52 | 64.68 | 65.23 | 0.01 | 0.01 | 0.00 | -0.01 | ||
| EBS | EMERGENT BIOSOLUTIONS INC | $8.39 | 678,000 | -13.08% | 8.28 | 8.37 | 8.41 | 9.15 | 9.72 | 49.82 | 34.42 | 26.87 | 29.64 | 20.45 | -0.09 | -0.05 | -0.04 | 1.75 | ||
| PRTA | PROTHENA CORP PUBLIC LTD CO | $8.26 | 634,000 | 38.73% | 8.91 | 9.30 | 10.06 | 9.62 | 9.63 | 35.64 | 9.44 | 6.17 | 8.72 | 4.00 | -0.48 | -0.34 | -0.14 | 1.44 | ||
| BXC | BLUELINX HOLDINGS INC | $55.54 | 56,500 | -10.32% | 52.13 | 51.34 | 52.97 | 58.81 | 63.80 | 57.04 | 85.63 | 76.96 | 88.08 | 82.07 | 0.18 | -0.36 | 0.54 | 1.66 | ||
| CLMB | CLIMB GLOBAL SOLUTIONS INC | $23.20 | 209,000 | -13.64% | 22.93 | 21.70 | 21.20 | 23.20 | 26.57 | 60.45 | 71.32 | 82.94 | 62.67 | 80.25 | 0.78 | 0.57 | 0.22 | 0.73 | ||
| FPI | FARMLAND PARTNERS INC | $9.89 | 365,000 | -33.15% | 10.21 | 10.29 | 10.87 | 11.30 | 10.78 | 31.49 | 11.87 | 14.34 | 33.33 | 52.05 | -0.21 | -0.20 | -0.01 | 0.59 | ||
| MESH | MESHFLOW ACQUISITION CORP | $10.00 | 400 | -98.40% | 9.99 | 9.99 | 9.95 | 9.93 | N/A | 80.58 | 80.56 | 75.93 | 49.27 | 41.55 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| DBCA | D BORAL ACQUISITION I CORP | $9.96 | 36,200 | -76.79% | 9.98 | 9.95 | 9.90 | N/A | N/A | 56.53 | 28.46 | 32.36 | 5.08 | 2.99 | 0.02 | 0.02 | -0.00 | 0.01 | ||
| KRAQ | KRAKACQUISITION CORP | $9.97 | 27,700 | -89.85% | 9.95 | 9.93 | 9.91 | N/A | N/A | 63.99 | 89.68 | 91.62 | 91.35 | 97.12 | 0.01 | 0.01 | 0.01 | 0.05 | ||
| BCAR | D BORAL ARC ACQUISITION I CORP | $10.60 | 341,000 | 7.23% | 10.80 | 10.74 | 10.47 | 10.30 | 10.16 | 47.64 | 15.12 | 19.74 | 1.95 | 5.11 | 0.06 | 0.10 | -0.05 | 0.10 | ||
| CYH | COMMUNITY HEALTH SYSTEMS INC | $3.05 | 1,828,000 | 61.34% | 2.82 | 2.82 | 2.89 | 3.06 | 3.16 | 63.69 | 87.87 | 66.89 | 100.00 | 81.10 | 0.01 | -0.03 | 0.03 | 1.50 | ||
| KMDA | KAMADA LTD | $7.44 | 25,400 | -16.45% | 7.41 | 7.63 | 8.04 | 8.29 | 7.66 | 41.16 | 21.93 | 15.52 | 32.08 | 19.35 | -0.23 | -0.21 | -0.02 | 0.70 | ||
| EOLS | EVOLUS INC | $6.51 | 619,000 | -5.93% | 6.52 | 6.47 | 5.68 | 5.17 | 5.93 | 55.80 | 70.03 | 76.46 | 63.11 | 62.14 | 0.22 | 0.25 | -0.03 | 1.10 | ||
| SPT | SPROUT SOCIAL INC | $7.12 | 1,334,000 | 45.63% | 7.39 | 7.01 | 6.39 | 6.76 | 9.22 | 53.16 | 30.02 | 33.92 | 5.72 | 3.36 | 0.21 | 0.27 | -0.06 | 1.92 | ||
| CCCC | C4 THERAPEUTICS INC | $3.87 | 2,226,000 | -2.20% | 4.00 | 3.74 | 3.24 | 2.82 | 2.62 | 55.79 | 38.62 | 38.49 | 16.25 | 10.39 | 0.19 | 0.23 | -0.04 | 2.03 | ||
| CCRN | CROSS COUNTRY HEALTHCARE INC | $13.19 | 351,000 | 48.10% | 13.15 | 13.12 | 11.52 | 10.29 | 10.79 | 77.33 | 77.78 | 76.72 | 73.15 | 70.45 | 0.43 | 0.54 | -0.11 | 0.75 | ||
| RLGT | RADIANT LOGISTICS INC | $9.10 | 99,000 | -34.87% | 8.74 | 8.54 | 8.26 | 7.68 | 6.97 | 64.46 | 66.99 | 73.49 | 69.35 | 80.18 | 0.22 | 0.17 | 0.05 | 1.00 | ||
| CMDB | COSTAMARE BULKERS HOLDINGS LTD | $17.60 | 53,000 | -14.10% | 16.71 | 17.30 | 17.36 | 17.27 | 15.58 | 54.36 | 41.82 | 29.70 | 76.37 | 58.40 | -0.18 | -0.20 | 0.02 | 1.01 | ||
| BBW | BUILD-A-BEAR WORKSHOP INC | $33.89 | 515,000 | 18.12% | 34.82 | 35.85 | 36.88 | 43.22 | 51.30 | 39.21 | 12.61 | 8.23 | 15.17 | 8.17 | -1.04 | -0.77 | -0.27 | 1.28 | ||
| BLND | BLEND LABS INC | $1.75 | 3,374,000 | 117.40% | 1.69 | 1.61 | 1.57 | 1.75 | 2.55 | 57.40 | 65.85 | 62.88 | 48.27 | 45.41 | 0.05 | 0.03 | 0.01 | 1.52 | ||
| OEC | ORION SA | $7.51 | 449,000 | 97.80% | 7.24 | 7.11 | 7.16 | 6.53 | 6.50 | 55.34 | 69.00 | 57.85 | 60.07 | 48.09 | 0.03 | 0.03 | 0.00 | 1.23 | ||
| NRC | NRC HEALTH | $18.79 | 262,000 | -65.53% | 19.65 | 19.34 | 18.29 | 17.31 | 16.47 | 48.22 | 58.63 | 59.92 | 41.70 | 33.66 | 0.43 | 0.46 | -0.04 | 0.64 | ||
| WTBA | WEST BANCORPORATION INC | $24.85 | 89,000 | 32.84% | 24.12 | 23.84 | 24.05 | 24.13 | 22.75 | 61.62 | 92.30 | 92.64 | 100.00 | 100.00 | 0.20 | 0.05 | 0.15 | 0.78 | ||
| BMRC | BANK OF MARIN BANCORP | $26.12 | 88,500 | -12.38% | 25.80 | 25.84 | 25.99 | 25.93 | 25.72 | 54.20 | 58.97 | 55.69 | 81.64 | 76.43 | 0.04 | -0.00 | 0.04 | 0.73 | ||
| ERII | ENERGY RECOVERY INC | $8.19 | 820,000 | 66.33% | 8.09 | 8.38 | 9.66 | 11.25 | 13.10 | 41.30 | 21.08 | 16.48 | 71.35 | 56.89 | -0.47 | -0.52 | 0.05 | 1.14 | ||
| CBK | COMMERCIAL BANCGROUP INC | $30.77 | 57,000 | -13.64% | 29.81 | 29.17 | 28.73 | 27.30 | N/A | 66.35 | 82.28 | 87.88 | 96.13 | 96.70 | 0.58 | 0.40 | 0.19 | 0.42 | ||
| PBFS | PIONEER BANCORP INC | $16.81 | 10,500 | -35.98% | 16.22 | 15.55 | 14.80 | 14.45 | 13.91 | 70.15 | 82.31 | 73.61 | 42.67 | 35.32 | 0.55 | 0.44 | 0.11 | 0.38 | ||
| CLNE | CLEAN ENERGY FUELS CORP | $1.91 | 1,012,000 | 19.76% | 2.00 | 2.02 | 2.19 | 2.28 | 2.37 | 36.91 | 18.67 | 19.09 | 32.20 | 30.19 | -0.06 | -0.06 | -0.00 | 1.61 | ||
| ROMA | ROMA GREEN FINANCE LTD | $7.05 | 10,200 | -65.31% | 7.02 | 7.32 | 6.45 | 4.99 | 3.77 | 51.19 | 36.19 | 30.37 | 32.54 | 16.23 | 0.04 | 0.16 | -0.12 | 0.81 | ||
| PACB | PACIFIC BIOSCIENCES OF CALIFORNIA INC | $1.35 | 5,004,000 | 1.48% | 1.48 | 1.35 | 1.45 | 1.59 | 1.68 | 45.04 | 32.48 | 37.41 | 28.79 | 36.90 | -0.00 | -0.00 | -0.00 | 2.42 | ||
| SGU | STAR GROUP LP | $12.72 | 12,400 | 27.84% | 12.73 | 12.76 | 12.70 | 12.73 | 12.28 | 49.07 | 39.47 | 37.16 | 64.02 | 58.38 | 0.00 | 0.01 | -0.01 | 0.32 | ||
| ATNI | ATN INTERNATIONAL INC | $27.15 | 62,000 | 36.56% | 26.86 | 27.08 | 27.28 | 26.72 | 22.48 | 50.96 | 46.47 | 35.08 | 45.92 | 27.16 | -0.19 | -0.13 | -0.06 | 0.52 | ||
| KELYA | KELLY SERVICES INC | $12.04 | 325,000 | 28.97% | 11.75 | 11.08 | 10.07 | 9.82 | 10.39 | 70.74 | 80.84 | 81.36 | 7.53 | 20.21 | 0.56 | 0.54 | 0.02 | 0.89 | ||
| GTN | GRAY MEDIA INC | $4.06 | 738,000 | 48.49% | 4.02 | 4.06 | 4.78 | 4.76 | 4.92 | 41.02 | 53.18 | 48.19 | 96.97 | 95.74 | -0.20 | -0.25 | 0.05 | 1.13 | ||
| OSS | ONE STOP SYSTEMS INC | $16.84 | 925,000 | -6.75% | 17.67 | 17.24 | 13.12 | 11.25 | 8.77 | 54.88 | 23.82 | 25.45 | 7.16 | 2.49 | 0.94 | 1.44 | -0.50 | 1.00 | ||
| MPTI | M-TRON INDUSTRIES INC | $96.35 | 261,000 | 68.39% | 92.14 | 86.72 | 75.70 | 70.13 | 61.36 | 73.14 | 82.44 | 82.49 | 60.29 | 51.77 | 5.58 | 5.31 | 0.27 | 1.25 | ||
| NATH | NATHANS FAMOUS INC | $101.58 | 15,500 | -41.29% | 101.38 | 101.20 | 101.10 | 100.86 | 101.03 | 54.99 | 43.68 | 57.12 | 33.70 | 55.09 | 0.17 | 0.12 | 0.05 | 0.50 | ||
| AUTL | AUTOLUS THERAPEUTICS PLC | $1.56 | 923,000 | 3.59% | 1.62 | 1.65 | 1.57 | 1.53 | 1.53 | 47.22 | 23.62 | 16.08 | 11.09 | 4.33 | -0.02 | 0.01 | -0.03 | 1.15 | ||
| CLPT | CLEARPOINT NEURO INC | $13.84 | 356,000 | -8.95% | 13.28 | 12.47 | 11.44 | 11.79 | 14.25 | 61.36 | 66.37 | 62.16 | 57.52 | 53.39 | 0.63 | 0.52 | 0.12 | 1.91 | ||
| RBB | RBB BANCORP | $24.50 | 137,000 | -53.24% | 24.10 | 23.83 | 23.49 | 22.49 | 21.15 | 63.56 | 76.01 | 76.16 | 100.00 | 97.97 | 0.27 | 0.21 | 0.05 | 0.85 | ||
| BMBL | BUMBLE INC | $2.73 | 2,482,000 | 16.69% | 2.92 | 3.04 | 3.54 | 3.40 | 4.14 | 32.27 | 9.43 | 9.67 | 8.57 | 15.91 | -0.22 | -0.20 | -0.02 | 1.67 | ||
| SMC | SUMMIT MIDSTREAM CORP | $29.94 | 27,400 | -23.25% | 29.33 | 30.15 | 30.03 | 29.90 | 26.81 | 49.98 | 52.87 | 48.50 | 71.39 | 59.42 | -0.26 | -0.28 | 0.02 | 0.80 | ||
| OCGN | OCUGEN INC | $1.22 | 4,777,000 | -15.87% | 1.30 | 1.33 | 1.56 | 1.66 | 1.53 | 34.45 | 10.92 | 8.13 | 10.68 | 17.90 | -0.09 | -0.09 | -0.00 | 2.02 | ||
| KFII | K&F GROWTH ACQUISITION CORP II | $10.52 | 3,600 | -86.57% | 10.53 | 10.52 | 10.49 | 10.45 | 10.36 | 55.13 | 63.10 | 84.92 | 40.46 | 71.42 | 0.01 | 0.01 | -0.00 | 0.00 | ||
| AIV | APARTMENT INVESTMENT & MANAGEMENT CO | $2.87 | 1,884,000 | 17.24% | 3.48 | 3.85 | 4.05 | 4.57 | 5.49 | 11.68 | 1.29 | 1.57 | 0.00 | 0.00 | -0.35 | -0.20 | -0.15 | 0.84 | ||
| OVID | OVID THERAPEUTICS INC | $2.21 | 2,883,000 | 79.96% | 2.42 | 2.47 | 2.62 | 2.22 | 1.85 | 36.43 | 10.71 | 12.68 | 11.72 | 18.50 | -0.08 | -0.05 | -0.03 | 0.99 | ||
| CCAP | CRESCENT CAPITAL BDC INC | $11.19 | 170,000 | 0.59% | 11.33 | 11.36 | 12.45 | 12.98 | 13.78 | 37.76 | 29.25 | 23.59 | 84.49 | 76.43 | -0.39 | -0.42 | 0.03 | 0.51 | ||
| CLBR | COLOMBIER ACQUISITION CORP III | $10.30 | 150 | 50.00% | 10.29 | 10.21 | 10.13 | N/A | N/A | 63.64 | 54.32 | 52.22 | 15.04 | 13.08 | 0.05 | 0.04 | 0.00 | 0.11 | ||
| IBEX | IBEX LTD | $30.72 | 93,000 | -10.58% | 30.79 | 31.06 | 29.70 | 30.43 | 33.55 | 51.11 | 36.48 | 31.84 | 28.68 | 23.23 | 0.16 | 0.35 | -0.19 | 0.57 | ||
| ISTR | INVESTAR HOLDING CORP | $29.78 | 139,000 | -8.55% | 28.80 | 28.52 | 28.29 | 28.24 | 26.36 | 67.31 | 84.53 | 79.42 | 100.00 | 99.27 | 0.35 | 0.20 | 0.15 | 0.50 | ||
| UXIN | UXIN LTD | $2.11 | 126,000 | 110.00% | 2.20 | 2.28 | 2.66 | 3.05 | 3.12 | 34.85 | 33.33 | 30.85 | 81.49 | 75.18 | -0.16 | -0.17 | 0.01 | 1.16 | ||
| VHI | VALHI INC | $14.49 | 2,400 | -66.20% | 14.31 | 13.77 | 14.11 | 14.20 | 14.13 | 56.10 | 79.43 | 76.98 | 81.64 | 78.61 | 0.10 | 0.01 | 0.09 | 1.09 | ||
| MOBI | MOBIA MEDICAL INC | $12.32 | 166,000 | -15.74% | 13.10 | 12.84 | N/A | N/A | N/A | 54.12 | 15.15 | 22.65 | N/A | N/A | N/A | N/A | N/A | 1.37 | ||
| AVBC | AVIDIA BANCORP INC | $20.34 | 55,500 | -19.57% | 19.41 | 19.23 | 19.89 | 19.32 | 17.53 | 63.57 | 88.52 | 77.74 | 100.00 | 100.00 | 0.02 | -0.15 | 0.18 | 0.51 | ||
| NHP | NATIONAL HEALTHCARE PROPERTIES INC | $14.26 | 553,000 | 28.31% | 14.36 | 14.54 | N/A | N/A | N/A | 59.81 | 20.09 | 31.01 | 5.84 | 9.98 | N/A | N/A | N/A | -0.09 | ||
| ANL | ADLAI NORTYE LTD | $10.20 | 110,000 | 58.50% | 10.95 | 11.38 | 12.55 | 10.18 | 5.88 | 39.97 | 27.99 | 25.30 | 44.73 | 37.76 | -0.61 | -0.48 | -0.13 | 0.83 | ||
| BOC | BOSTON OMAHA CORP | $13.37 | 379,000 | 250.93% | 13.43 | 12.87 | 12.40 | 12.36 | 12.70 | 57.67 | 81.07 | 82.75 | 32.39 | 43.50 | 0.41 | 0.36 | 0.05 | 0.90 | ||
| DCTH | DELCATH SYSTEMS INC | $11.77 | 801,000 | 35.08% | 10.93 | 11.01 | 10.80 | 10.17 | 10.22 | 60.27 | 68.44 | 59.75 | 84.78 | 75.88 | 0.12 | 0.06 | 0.06 | 0.91 | ||
| MEI | METHODE ELECTRONICS INC | $11.42 | 386,000 | 24.12% | 11.71 | 11.36 | 9.27 | 8.32 | 7.79 | 54.54 | 21.85 | 26.80 | 9.15 | 3.05 | 0.56 | 0.79 | -0.24 | 1.25 | ||
| INDP | INDAPTUS THERAPEUTICS INC | $3.57 | 4,205,000 | 181.65% | 2.66 | 2.01 | 2.26 | 2.11 | 2.59 | 60.34 | 34.95 | 31.14 | 50.57 | 49.61 | 0.25 | 0.09 | 0.16 | 1.31 | ||
| IPSC | CENTURY THERAPEUTICS INC | $2.24 | 693,000 | -4.02% | 2.21 | 2.24 | 2.28 | 2.24 | 1.47 | 50.08 | 38.53 | 33.84 | 39.85 | 32.18 | -0.03 | -0.02 | -0.01 | 1.38 | ||
| LSAK | LESAKA TECHNOLOGIES INC | $4.69 | 111,000 | 60.87% | 4.84 | 4.93 | 4.91 | 4.81 | 4.55 | 42.61 | 10.55 | 9.91 | 16.92 | 20.50 | -0.04 | -0.01 | -0.03 | 0.47 | ||
| BNED | BARNES & NOBLE EDUCATION INC | $11.67 | 605,000 | 50.87% | 10.70 | 10.04 | 10.13 | 9.40 | 9.11 | 69.14 | 85.43 | 84.65 | 85.91 | 79.26 | 0.31 | 0.17 | 0.14 | 1.34 | ||
| CTRN | CITI TRENDS INC | $47.97 | 237,000 | 200.00% | 45.25 | 43.64 | 45.50 | 45.46 | 42.17 | 56.98 | 52.07 | 45.94 | 61.60 | 59.28 | 0.23 | -0.14 | 0.38 | 1.58 | ||
| VMD | VIEMED HEALTHCARE INC | $10.42 | 182,000 | 9.64% | 9.88 | 9.77 | 9.64 | 9.10 | 8.00 | 65.24 | 85.39 | 78.93 | 90.58 | 82.31 | 0.16 | 0.10 | 0.06 | 0.62 | ||
| NPAC | NEW PROVIDENCE ACQUISITION CORP III | $10.37 | 500 | -99.71% | 10.36 | 10.35 | 10.32 | 10.32 | 10.27 | 68.57 | 79.37 | 71.16 | 100.00 | 94.01 | 0.01 | 0.01 | 0.00 | 0.02 | ||
| BBCQ | BLEICHROEDER ACQUISITION CORP II | $10.38 | 62,000 | -65.93% | 10.61 | 10.54 | 10.36 | 10.18 | N/A | 45.63 | 5.59 | 11.50 | 1.15 | 0.59 | 0.03 | 0.08 | -0.05 | 0.14 | ||
| MEVO | M EVO GLOBAL ACQUISITION CORP II | $9.95 | 1,500 | 74,900.00% | 9.94 | 9.93 | 9.89 | N/A | N/A | 76.44 | 80.83 | 79.72 | 26.94 | 34.15 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| FWRD | FORWARD AIR CORP | $12.57 | 1,060,000 | -43.50% | 10.96 | 10.02 | 15.17 | 19.46 | 22.01 | 53.39 | 94.83 | 95.04 | 100.00 | 100.00 | -0.79 | -1.48 | 0.69 | 1.46 | ||
| QUIK | QUICKLOGIC CORP | $21.80 | 306,000 | -4.38% | 21.19 | 20.78 | 16.76 | 12.55 | 9.45 | 57.08 | 36.69 | 37.77 | 12.75 | 7.47 | 1.09 | 1.49 | -0.40 | 1.49 | ||
| CCIX | CHURCHILL CAPITAL CORP IX | $10.81 | 17,500 | 2,592.31% | 10.81 | 10.79 | 10.77 | 10.71 | 10.67 | 58.57 | 79.03 | 73.05 | 62.58 | 69.05 | 0.01 | 0.01 | -0.00 | 0.05 | ||
| NC | NACCO INDUSTRIES INC | $52.55 | 5,100 | -7.27% | 51.77 | 50.69 | 50.04 | 51.39 | 48.05 | 59.58 | 77.40 | 78.28 | 70.65 | 74.09 | 0.78 | 0.50 | 0.28 | 0.82 | ||
| SLMT | BRERA HOLDINGS PLC | $4.83 | 192,000 | 204.76% | 5.42 | 5.53 | 6.81 | 9.17 | 47.56 | 36.45 | 21.27 | 25.76 | 12.29 | 28.49 | -0.50 | -0.49 | -0.01 | 1.57 | ||
| MNPR | MONOPAR THERAPEUTICS | $59.10 | 78,500 | -3.09% | 61.01 | 61.21 | 58.41 | 58.84 | 65.87 | 46.47 | 22.97 | 32.14 | 6.84 | 17.03 | 0.27 | 0.86 | -0.59 | 0.82 | ||
| NEWT | NEWTEKONE INC | $13.70 | 117,000 | 14.71% | 13.44 | 13.37 | 12.95 | 12.77 | 12.10 | 56.59 | 64.28 | 57.67 | 65.42 | 58.40 | 0.14 | 0.16 | -0.02 | 1.06 | ||
| SES | SES AI CORP | $1.07 | 5,482,000 | -8.31% | 1.23 | 1.19 | 1.11 | 1.35 | 1.68 | 43.27 | 9.35 | 19.65 | 0.93 | 1.71 | 0.01 | 0.03 | -0.03 | 1.59 | ||
| GRVY | GRAVITY CO LTD | $56.71 | 65,000 | 20.37% | 60.59 | 61.72 | 62.07 | 63.37 | 61.63 | 33.02 | 8.28 | 13.33 | 0.00 | 1.02 | -1.33 | -0.55 | -0.78 | 0.89 | ||
| SGMT | SAGIMET BIOSCIENCES INC | $6.43 | 747,000 | 3.89% | 6.79 | 6.89 | 6.77 | 6.13 | 6.57 | 40.69 | 8.61 | 10.85 | 0.00 | 1.43 | -0.11 | -0.01 | -0.10 | 2.10 | ||
| MTLS | MATERIALISE NV | $6.65 | 164,000 | 97.59% | 6.68 | 6.29 | 5.71 | 5.51 | 5.62 | 64.40 | 71.89 | 72.64 | 23.69 | 33.74 | 0.30 | 0.30 | -0.01 | 1.45 | ||
| CZNC | CITIZENS & NORTHERN CORP | $21.88 | 35,400 | -58.35% | 21.20 | 21.04 | 22.03 | 22.28 | 21.16 | 57.26 | 87.46 | 85.48 | 98.93 | 99.14 | -0.05 | -0.23 | 0.18 | 0.56 | ||
| LDI | LOANDEPOT INC | $1.16 | 2,019,000 | 9.91% | 1.20 | 1.22 | 1.39 | 1.66 | 2.27 | 40.92 | 13.65 | 11.35 | 20.32 | 20.89 | -0.07 | -0.07 | -0.00 | 1.25 | ||
| API | AGORA INC | $4.50 | 299,000 | 9.52% | 4.67 | 4.28 | 3.99 | 4.10 | 3.92 | 55.42 | 50.04 | 52.95 | 39.85 | 44.27 | 0.20 | 0.20 | 0.00 | 1.45 | ||
| TBRG | TRUBRIDGE INC | $26.07 | 220,000 | -14.40% | 26.01 | 25.97 | 24.10 | 21.31 | 21.11 | 80.18 | 84.42 | 80.70 | 24.53 | 34.98 | 0.47 | 0.64 | -0.16 | 0.69 | ||
| HNST | HONEST COMPANY INC | $3.55 | 1,144,000 | -18.92% | 3.40 | 3.38 | 3.31 | 2.94 | 3.08 | 57.40 | 57.03 | 49.00 | 50.97 | 36.87 | 0.03 | 0.03 | -0.00 | 1.59 | ||
| FMAO | FARMERS & MERCHANTS BANCORP INC | $28.36 | 77,000 | -3.75% | 28.00 | 27.70 | 27.21 | 26.77 | 25.99 | 58.38 | 79.34 | 80.59 | 93.23 | 91.59 | 0.35 | 0.30 | 0.06 | 0.78 | ||
| NEGG | NEWEGG COMMERCE INC | $18.61 | 76,000 | 81.82% | 18.21 | 19.10 | 29.25 | 37.68 | 47.64 | 36.53 | 17.13 | 16.31 | 74.67 | 72.99 | -3.24 | -3.78 | 0.55 | 1.85 | ||
| TACO | BERTO ACQUISITION CORP | $10.39 | 51,000 | -50.96% | 10.44 | 10.44 | 10.36 | 10.28 | 10.27 | 45.76 | 3.51 | 7.02 | 0.00 | 0.00 | 0.01 | 0.03 | -0.01 | 0.03 | ||
| SI | SHOULDER INNOVATIONS INC | $18.76 | 129,000 | -38.86% | 15.16 | 15.11 | 14.35 | 14.09 | 13.99 | 75.67 | 93.19 | 73.56 | 98.39 | 73.81 | 0.67 | 0.30 | 0.37 | 0.71 | ||
| LAND | GLADSTONE LAND CORP | $9.00 | 670,000 | 52.27% | 9.23 | 9.37 | 9.76 | 10.39 | 9.79 | 35.90 | 8.82 | 9.65 | 32.33 | 37.37 | -0.19 | -0.18 | -0.01 | 0.80 | ||
| PLBC | PLUMAS BANCORP | $55.70 | 45,000 | -50.55% | 54.02 | 53.20 | 52.02 | 51.18 | 47.27 | 70.38 | 82.27 | 78.58 | 99.82 | 98.66 | 0.99 | 0.71 | 0.28 | 0.49 | ||
| MBAV | M3-BRIGADE ACQUISITION V CORP | $10.78 | 41,700 | 402.41% | 10.78 | 10.79 | 10.81 | 10.75 | 10.68 | 48.98 | 33.73 | 30.69 | 25.37 | 10.53 | -0.01 | -0.00 | -0.01 | 0.03 | ||
| RDAG | REPUBLIC DIGITAL ACQUISITION CO | $10.33 | 2,400 | -99.31% | 10.34 | 10.31 | 10.27 | 10.25 | 10.25 | 64.24 | 81.54 | 92.14 | 42.20 | 59.00 | 0.02 | 0.02 | -0.00 | 0.01 | ||
| NOA | NORTH AMERICAN CONSTRUCTION GROUP LTD | $13.44 | 45,300 | -56.02% | 13.77 | 14.26 | 14.26 | 14.76 | 14.48 | 41.33 | 15.71 | 20.43 | 26.85 | 38.08 | -0.25 | -0.17 | -0.08 | 0.80 | ||
| QUAD | QUAD/GRAPHICS INC | $7.50 | 121,000 | -29.65% | 7.50 | 7.41 | 7.44 | 6.99 | 6.53 | 51.79 | 74.97 | 73.77 | 79.72 | 80.31 | 0.04 | 0.03 | 0.01 | 1.03 | ||
| NPWR | NET POWER INC | $1.72 | 354,000 | -46.61% | 1.83 | 1.91 | 1.84 | 1.92 | 2.42 | 41.60 | 15.57 | 12.76 | 13.30 | 7.28 | -0.06 | -0.02 | -0.04 | 0.92 | ||
| HVT | HAVERTY FURNITURE COMPANIES INC | $23.99 | 89,000 | 39.06% | 23.00 | 22.55 | 22.20 | 23.16 | 23.05 | 64.51 | 79.89 | 69.21 | 61.96 | 47.74 | 0.39 | 0.28 | 0.11 | 0.91 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.