Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CMTG | CLAROS MORTGAGE TRUST INC | $3.12 | 264,000 | 0.00% | 3.35 | 3.34 | 3.49 | 3.32 | 3.13 | 39.01 | 8.14 | 14.15 | 1.88 | 5.45 | -0.06 | -0.03 | -0.03 | 0.88 | ||
| SD | SANDRIDGE ENERGY INC | $11.88 | 342,000 | 52.00% | 11.76 | 11.67 | 11.63 | 11.25 | 11.04 | 54.27 | 89.58 | 83.90 | 88.86 | 85.36 | 0.09 | 0.05 | 0.04 | 1.00 | ||
| OLP | ONE LIBERTY PROPERTIES INC | $20.13 | 69,000 | -29.59% | 20.34 | 20.55 | 21.87 | 22.70 | 23.97 | 32.72 | 26.55 | 21.83 | 39.31 | 31.73 | -0.49 | -0.50 | 0.01 | 0.75 | ||
| EBF | ENNIS INC | $16.96 | 206,000 | -67.61% | 16.76 | 17.04 | 17.75 | 17.99 | 18.88 | 45.12 | 34.65 | 22.42 | 65.46 | 37.19 | -0.31 | -0.33 | 0.02 | 0.54 | ||
| VSTM | VERASTEM INC | $7.91 | 8,511,000 | 161.88% | 8.65 | 8.78 | 9.09 | 7.49 | 6.93 | 42.05 | 69.46 | 76.43 | 71.61 | 86.84 | 0.01 | -0.03 | 0.04 | 1.59 | ||
| MBVI | M3-BRIGADE ACQUISITION VI CORP | $10.07 | 71,000 | 846.67% | 10.11 | 10.15 | N/A | N/A | N/A | 42.35 | 14.89 | 17.49 | 5.82 | 8.78 | -0.01 | 0.01 | -0.02 | -0.17 | ||
| MAMA | MAMA's CREATIONS INC | $10.71 | 235,000 | 9.81% | 10.85 | 10.77 | 10.25 | 9.37 | 8.14 | 52.03 | 48.94 | 56.52 | 20.72 | 29.30 | 0.14 | 0.20 | -0.05 | 0.56 | ||
| NLOP | NET LEASE OFFICE PROPERTIES | $29.27 | 62,000 | -6.77% | 29.19 | 29.17 | 29.29 | 31.00 | 30.91 | 49.63 | 60.90 | 52.05 | 88.53 | 76.56 | -0.08 | -0.12 | 0.03 | 0.79 | ||
| NFBK | NORTHFIELD BANCORP INC | $10.16 | 250,000 | 70.07% | 10.50 | 10.75 | 11.36 | 11.36 | 11.31 | 33.18 | 10.98 | 9.89 | 1.82 | 5.14 | -0.33 | -0.27 | -0.06 | 0.74 | ||
| DDI | DOUBLEDOWN INTERACTIVE CO LTD | $8.73 | 26,800 | 75.16% | 8.94 | 8.91 | 9.21 | 9.37 | 9.68 | 39.37 | 18.72 | 26.67 | 47.53 | 55.64 | -0.09 | -0.09 | 0.00 | 0.42 | ||
| COFS | CHOICEONE FINANCIAL SERVICES INC | $28.87 | 128,000 | -43.11% | 29.04 | 28.22 | 29.22 | 29.29 | 29.61 | 51.35 | 53.52 | 53.61 | 62.27 | 63.13 | 0.07 | -0.08 | 0.15 | 0.53 | ||
| ADUR | ADURO CLEAN TECHNOLOGIES INC | $13.93 | 134,000 | -4.96% | 14.27 | 15.06 | 13.76 | 12.22 | 9.05 | 46.33 | 25.63 | 28.92 | 13.12 | 15.52 | 0.00 | 0.22 | -0.21 | 1.10 | ||
| TBN | TAMBORAN RESOURCES CORP | $24.23 | 60,500 | 95.16% | 25.33 | 26.07 | 24.18 | 22.36 | 22.51 | 43.72 | 25.44 | 31.39 | 1.94 | 9.36 | -0.01 | 0.35 | -0.36 | 0.60 | ||
| FFWM | FIRST FOUNDATION INC | $5.23 | 1,365,000 | -29.78% | 5.42 | 5.50 | 5.71 | 5.48 | 5.32 | 39.58 | 19.11 | 22.07 | 48.21 | 45.42 | -0.10 | -0.08 | -0.02 | 1.13 | ||
| ASTL | ALGOMA STEEL GROUP INC | $4.13 | 1,586,000 | 17.13% | 4.29 | 4.11 | 4.27 | 5.13 | 5.71 | 49.09 | 53.07 | 50.90 | 33.65 | 34.16 | 0.02 | 0.00 | 0.01 | 1.09 | ||
| BRBS | BLUE RIDGE BANKSHARES INC | $4.66 | 647,000 | -1.07% | 4.43 | 4.33 | 4.23 | 3.93 | 3.67 | 72.72 | 83.35 | 83.61 | 100.00 | 97.90 | 0.10 | 0.07 | 0.03 | 0.70 | ||
| MTRX | MATRIX SERVICE CO | $15.27 | 195,000 | -15.58% | 14.56 | 13.72 | 13.61 | 13.92 | 13.28 | 73.30 | 94.30 | 93.22 | 100.00 | 100.00 | 0.52 | 0.30 | 0.22 | 1.12 | ||
| GLAD | GLADSTONE CAPITAL CORP | $19.18 | 173,000 | -22.77% | 19.46 | 19.57 | 22.01 | 24.74 | 25.90 | 32.84 | 30.23 | 28.17 | 83.56 | 80.02 | -0.74 | -0.89 | 0.15 | 0.72 | ||
| SOHU | SOHUCOM LTD | $14.82 | 32,500 | -9.72% | 14.91 | 14.68 | 15.30 | 14.79 | 13.36 | 47.84 | 54.97 | 56.07 | 60.63 | 62.02 | -0.06 | -0.12 | 0.06 | 0.58 | ||
| ORN | ORION GROUP HOLDINGS INC | $10.69 | 232,000 | -35.20% | 9.71 | 9.16 | 8.42 | 8.27 | 7.67 | 66.96 | 77.98 | 83.70 | 70.34 | 80.86 | 0.64 | 0.42 | 0.22 | 0.95 | ||
| FPI | FARMLAND PARTNERS INC | $9.89 | 824,000 | 6.74% | 10.17 | 10.24 | 10.59 | 10.84 | 10.93 | 34.90 | 19.83 | 25.69 | 39.26 | 57.44 | -0.15 | -0.14 | -0.01 | 0.66 | ||
| ULH | UNIVERSAL LOGISTICS HOLDINGS INC | $16.16 | 51,000 | -20.31% | 17.46 | 18.57 | 21.95 | 23.68 | 26.03 | 27.62 | 8.49 | 5.80 | 2.57 | 1.91 | -1.63 | -1.47 | -0.16 | 1.10 | ||
| BCAR | D BORAL ARC ACQUISITION I CORP | $10.06 | 700 | -96.43% | 10.04 | 10.02 | 9.96 | N/A | N/A | 65.84 | 67.17 | 73.69 | 53.27 | 73.31 | 0.03 | 0.03 | 0.00 | 0.04 | ||
| PNNT | PENNANTPARK INVESTMENT CORP | $6.49 | 437,000 | -43.76% | 6.51 | 6.49 | 6.75 | 6.92 | 6.88 | 44.28 | 49.49 | 48.63 | 62.99 | 61.22 | -0.06 | -0.08 | 0.02 | 0.67 | ||
| KYIV | KYIVSTAR GROUP LTD | $13.40 | 289,000 | 14.68% | 13.42 | 13.08 | 12.18 | 11.66 | 11.58 | 55.53 | 77.84 | 80.13 | 38.77 | 44.85 | 0.44 | 0.42 | 0.02 | 0.27 | ||
| BMRC | BANK OF MARIN BANCORP | $26.05 | 109,000 | 144.94% | 25.30 | 24.36 | 24.47 | 23.97 | 23.22 | 63.10 | 85.96 | 87.94 | 80.86 | 86.11 | 0.53 | 0.28 | 0.25 | 0.77 | ||
| FBIZ | FIRST BUSINESS FINANCIAL SERVICES INC | $50.57 | 18,600 | -51.81% | 50.12 | 49.81 | 50.88 | 50.57 | 49.82 | 52.45 | 84.05 | 78.74 | 96.98 | 83.11 | -0.06 | -0.22 | 0.16 | 0.69 | ||
| THH | TRYHARD HOLDINGS LTD | $8.62 | 64,000 | -58.97% | 8.55 | 8.20 | N/A | N/A | N/A | 23.79 | 43.54 | 51.12 | 94.72 | 95.41 | 0.38 | 0.36 | 0.02 | 0.30 | ||
| TRC | TEJON RANCH CO | $15.58 | 76,000 | -3.80% | 15.89 | 15.80 | 16.21 | 16.94 | 16.57 | 40.79 | 25.85 | 33.12 | 33.35 | 43.54 | -0.11 | -0.12 | 0.01 | 0.67 | ||
| CDZI | CADIZ INC | $5.10 | 516,000 | -25.43% | 5.28 | 5.32 | 4.60 | 3.87 | 3.70 | 50.59 | 41.20 | 44.86 | 14.69 | 20.17 | 0.17 | 0.24 | -0.06 | 1.24 | ||
| CHCT | COMMUNITY HEALTHCARE TRUST INC | $14.69 | 248,000 | 29.84% | 14.50 | 14.17 | 14.81 | 15.44 | 16.58 | 54.28 | 63.30 | 66.78 | 80.32 | 85.51 | -0.01 | -0.12 | 0.11 | 0.58 | ||
| OCGN | OCUGEN INC | $1.43 | 3,452,000 | -2.43% | 1.52 | 1.59 | 1.43 | 1.23 | 0.98 | 42.51 | 15.63 | 14.44 | 26.36 | 22.58 | 0.00 | 0.03 | -0.03 | 2.05 | ||
| CRNC | CERENCE INC | $9.65 | 2,303,000 | 44.84% | 11.05 | 11.39 | 11.23 | 10.47 | 10.34 | 36.68 | 4.54 | 6.56 | 11.33 | 10.59 | -0.26 | -0.06 | -0.20 | 2.11 | ||
| GBLI | GLOBAL INDEMNITY GROUP LLC | $29.14 | 500 | -90.38% | 28.98 | 29.06 | 29.37 | 30.03 | 31.39 | 49.60 | 65.14 | 62.17 | 85.55 | 87.50 | -0.06 | -0.12 | 0.06 | 0.09 | ||
| EMX | EMX ROYALTY CORP | $3.82 | 638,000 | 59.10% | 4.14 | 4.47 | 4.39 | 3.64 | 2.83 | 35.74 | 5.11 | 8.51 | 2.67 | 5.06 | -0.16 | -0.06 | -0.09 | 0.60 | ||
| HBCP | HOME BANCORP INC | $53.21 | 13,400 | -31.98% | 53.94 | 53.63 | 54.78 | 54.03 | 50.96 | 46.11 | 34.80 | 36.82 | 47.96 | 51.58 | -0.29 | -0.24 | -0.05 | 0.79 | ||
| KIDS | ORTHOPEDIATRICS CORP | $16.58 | 111,000 | -17.16% | 16.86 | 17.23 | 18.69 | 19.85 | 21.52 | 39.08 | 17.04 | 19.57 | 32.32 | 27.00 | -0.57 | -0.56 | -0.01 | 1.21 | ||
| EOLS | EVOLUS INC | $6.41 | 2,462,000 | 21.88% | 6.75 | 6.56 | 6.71 | 7.65 | 9.83 | 44.61 | 28.78 | 39.88 | 1.23 | 20.75 | 0.00 | 0.02 | -0.01 | 1.05 | ||
| AUNA | AUNA SA | $5.60 | 87,000 | -7.45% | 5.96 | 6.22 | 6.37 | 6.33 | 6.84 | 25.61 | 6.18 | 7.42 | 10.38 | 9.03 | -0.21 | -0.13 | -0.08 | 0.44 | ||
| RERE | ATRENEW INC | $3.84 | 1,849,000 | 37.57% | 3.95 | 3.97 | 4.26 | 3.92 | 3.34 | 42.51 | 33.33 | 27.51 | 49.10 | 38.09 | -0.10 | -0.10 | -0.01 | 1.04 | ||
| NOA | NORTH AMERICAN CONSTRUCTION GROUP LTD | $14.17 | 99,000 | 47.76% | 15.25 | 14.80 | 14.20 | 14.88 | 15.94 | 42.86 | 59.61 | 78.92 | 40.29 | 62.37 | 0.27 | 0.31 | -0.04 | 0.75 | ||
| EHAB | ENHABIT INC | $8.15 | 486,000 | 10.20% | 8.41 | 8.25 | 8.08 | 7.92 | 8.38 | 48.16 | 34.22 | 40.19 | 8.33 | 11.48 | 0.07 | 0.10 | -0.04 | 0.78 | ||
| CIVB | CIVISTA BANCSHARES INC | $21.36 | 70,000 | 56.60% | 21.66 | 21.15 | 20.93 | 21.18 | 21.13 | 52.74 | 62.44 | 64.18 | 60.39 | 63.55 | 0.25 | 0.23 | 0.02 | 0.71 | ||
| BNTC | BENITEC BIOPHARMA INC | $15.71 | 144,000 | -64.79% | 16.03 | 15.65 | 14.47 | 13.54 | 13.35 | 55.23 | 76.17 | 76.79 | 12.75 | 21.66 | 0.51 | 0.58 | -0.07 | 0.70 | ||
| PERI | PERION NETWORK LTD | $9.19 | 229,000 | 43.13% | 9.42 | 9.50 | 9.46 | 9.86 | 9.49 | 41.42 | 14.95 | 12.03 | 14.49 | 14.25 | -0.08 | -0.03 | -0.05 | 1.35 | ||
| TMCI | TREACE MEDICAL CONCEPTS INC | $6.52 | 230,000 | -26.75% | 6.66 | 6.48 | 6.76 | 6.41 | 7.17 | 48.34 | 47.27 | 47.52 | 33.13 | 34.51 | -0.01 | -0.01 | 0.00 | 1.29 | ||
| JOUT | JOHNSON OUTDOORS INC | $39.70 | 23,000 | -60.68% | 42.12 | 41.90 | 41.26 | 37.60 | 32.16 | 38.79 | 34.73 | 46.40 | 0.00 | 9.79 | -0.02 | 0.36 | -0.38 | 0.93 | ||
| KRNY | KEARNY FINANCIAL CORP | $6.36 | 456,000 | 31.41% | 6.51 | 6.58 | 6.59 | 6.44 | 6.46 | 41.02 | 11.52 | 9.61 | 2.05 | 1.37 | -0.05 | -0.01 | -0.04 | 0.81 | ||
| LCTX | LINEAGE CELL THERAPEUTICS INC | $1.80 | 3,023,000 | -24.88% | 1.77 | 1.74 | 1.56 | 1.29 | 0.92 | 56.51 | 72.62 | 79.88 | 77.56 | 81.56 | 0.08 | 0.07 | 0.01 | 1.14 | ||
| PRTC | PURETECH HEALTH PLC | $17.10 | 750 | -21.05% | 17.46 | 17.73 | 17.29 | 17.77 | 17.81 | 45.78 | 38.84 | 37.87 | 55.17 | 53.60 | -0.05 | 0.02 | -0.08 | 0.50 | ||
| MITK | MITEK SYSTEMS INC | $9.02 | 315,000 | 14.96% | 9.38 | 9.29 | 9.70 | 9.70 | 9.44 | 36.90 | 23.88 | 31.90 | 38.56 | 46.39 | -0.13 | -0.11 | -0.01 | 1.16 | ||
| EGAN | EGAIN CORP | $15.23 | 634,000 | -40.19% | 14.36 | 14.01 | 10.59 | 8.45 | 6.87 | 67.26 | 84.67 | 67.86 | 33.99 | 20.67 | 1.19 | 1.28 | -0.09 | 0.97 | ||
| SWBI | SMITH & WESSON BRANDS INC | $9.19 | 533,000 | 34.60% | 9.82 | 9.94 | 9.48 | 8.98 | 9.44 | 34.23 | 5.69 | 8.22 | 0.00 | 0.00 | -0.02 | 0.12 | -0.14 | 0.83 | ||
| GLRE | GREENLIGHT CAPITAL RE LTD | $11.95 | 212,000 | 114.14% | 12.15 | 12.30 | 12.56 | 13.04 | 13.31 | 35.39 | 27.50 | 26.21 | 24.79 | 24.52 | -0.16 | -0.15 | -0.01 | 0.59 | ||
| MLAB | MESA LABORATORIES INC | $73.74 | 90,000 | 30.43% | 76.25 | 74.29 | 69.75 | 75.06 | 99.63 | 50.73 | 34.65 | 45.62 | 13.66 | 22.26 | 1.35 | 1.90 | -0.54 | 1.10 | ||
| KFS | KINGSWAY FINANCIAL SERVICES INC | $14.05 | 27,600 | -31.68% | 14.44 | 14.83 | 14.54 | 14.37 | 11.64 | 41.21 | 13.77 | 11.30 | 17.11 | 11.53 | -0.14 | -0.02 | -0.13 | 0.38 | ||
| GDEV | GDEV INC | $22.31 | 8,600 | 56.36% | 23.28 | 24.88 | 22.61 | 18.91 | 17.03 | 44.59 | 31.26 | 25.42 | 47.07 | 39.91 | -0.54 | -0.04 | -0.50 | 0.22 | ||
| GPRK | GEOPARK LTD | $7.84 | 927,000 | -20.50% | 7.32 | 6.79 | 6.56 | 6.68 | 7.17 | 63.11 | 87.96 | 87.57 | 86.70 | 87.08 | 0.38 | 0.21 | 0.17 | 0.84 | ||
| NCMI | NATIONAL CINEMEDIA INC | $4.30 | 1,013,000 | 5.52% | 4.27 | 4.26 | 4.45 | 4.62 | 5.28 | 48.59 | 67.92 | 51.03 | 90.50 | 71.32 | -0.04 | -0.07 | 0.03 | 1.22 | ||
| GMRE | GLOBAL MEDICAL REIT INC | $30.15 | 203,000 | -16.80% | 31.26 | 31.39 | 34.22 | 34.22 | 36.39 | 29.34 | 8.99 | 11.98 | 0.00 | 11.49 | -0.86 | -0.85 | -0.01 | 0.82 | ||
| ODV | OSISKO DEVELOPMENT CORP | $2.92 | 1,194,000 | -9.95% | 3.15 | 3.36 | 3.20 | 2.78 | 2.20 | 40.28 | 15.08 | 16.61 | 17.52 | 18.26 | -0.06 | 0.00 | -0.07 | 0.65 | ||
| CWBC | COMMUNITY WEST BANCSHARES | $21.14 | 55,600 | -24.86% | 21.23 | 20.91 | 21.03 | 20.45 | 19.30 | 52.30 | 67.01 | 68.03 | 56.33 | 59.37 | 0.12 | 0.09 | 0.02 | 0.68 | ||
| SGU | STAR GROUP LP | $11.99 | 40,000 | 73.91% | 11.78 | 11.80 | 11.72 | 11.72 | 12.15 | 57.58 | 44.44 | 28.41 | 39.53 | 22.20 | -0.00 | 0.01 | -0.01 | 0.33 | ||
| GRVY | GRAVITY CO LTD | $57.93 | 13,500 | 28.57% | 58.46 | 58.85 | 61.86 | 62.77 | 61.77 | 38.08 | 33.01 | 30.75 | 68.10 | 61.06 | -1.10 | -1.18 | 0.08 | 1.02 | ||
| KFII | K&F GROWTH ACQUISITION CORP II | $10.25 | 0 | -100.00% | 10.27 | 10.27 | 10.23 | 10.20 | N/A | 49.03 | 33.33 | 33.33 | 25.22 | 25.22 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| CVGW | CALAVO GROWERS INC | $22.50 | 168,000 | -4.55% | 22.91 | 23.68 | 25.57 | 26.28 | 25.47 | 26.49 | 8.63 | 6.05 | 20.71 | 6.90 | -0.95 | -0.88 | -0.07 | 0.46 | ||
| ADV | ADVANTAGE SOLUTIONS INC | $1.23 | 346,000 | -9.66% | 1.37 | 1.41 | 1.60 | 1.58 | 1.68 | 28.97 | 6.10 | 6.00 | 0.00 | 2.68 | -0.08 | -0.07 | -0.01 | 1.17 | ||
| CBLL | CERIBELL INC | $10.92 | 341,000 | 43.28% | 12.20 | 12.38 | 12.06 | 13.74 | 16.59 | 35.12 | 6.18 | 5.86 | 2.33 | 2.07 | -0.21 | 0.01 | -0.22 | 1.57 | ||
| KELYA | KELLY SERVICES INC | $11.30 | 325,000 | 3.50% | 11.86 | 12.18 | 13.01 | 12.88 | 12.80 | 26.67 | 8.41 | 6.84 | 6.91 | 3.12 | -0.46 | -0.37 | -0.09 | 0.91 | ||
| ESEA | EUROSEAS LTD | $56.80 | 33,000 | -2.94% | 56.68 | 56.19 | 59.47 | 55.19 | 44.38 | 48.46 | 72.55 | 75.65 | 77.21 | 86.38 | -0.29 | -0.75 | 0.45 | 0.90 | ||
| WEST | WESTROCK COFFEE CO | $4.20 | 281,000 | -10.79% | 4.75 | 4.73 | 4.97 | 5.71 | 6.14 | 32.59 | 12.46 | 16.20 | 7.16 | 15.05 | -0.15 | -0.10 | -0.05 | 0.59 | ||
| TOI | ONCOLOGY INSTITUTE INC | $4.24 | 2,733,000 | 110.23% | 4.55 | 4.26 | 3.72 | 3.48 | 2.60 | 52.65 | 65.84 | 72.99 | 20.21 | 37.42 | 0.23 | 0.25 | -0.02 | 1.03 | ||
| DH | DEFINITIVE HEALTHCARE CORP | $2.78 | 251,000 | -48.88% | 2.86 | 2.93 | 3.54 | 3.73 | 3.62 | 35.75 | 38.55 | 25.91 | 77.89 | 54.20 | -0.21 | -0.23 | 0.02 | 1.38 | ||
| GNE | GENIE ENERGY LTD | $14.74 | 173,000 | -30.80% | 15.13 | 15.39 | 15.25 | 18.21 | 17.14 | 39.97 | 37.37 | 23.69 | 17.92 | 13.97 | -0.18 | -0.11 | -0.08 | 0.51 | ||
| VSTA | VASTA PLATFORM LTD | $4.93 | 3,800 | -82.16% | 4.94 | 4.94 | 4.81 | 4.51 | 4.13 | 54.45 | 80.98 | 80.44 | 14.22 | 6.07 | 0.02 | 0.04 | -0.02 | 0.25 | ||
| BOC | BOSTON OMAHA CORP | $12.57 | 140,000 | -28.21% | 13.21 | 13.51 | 13.40 | 13.50 | 14.04 | 34.60 | 9.34 | 6.32 | 2.49 | 1.66 | -0.17 | -0.03 | -0.14 | 1.04 | ||
| EGY | VAALCO ENERGY INC | $3.79 | 535,000 | 46.58% | 3.86 | 3.83 | 3.95 | 3.85 | 3.80 | 45.14 | 65.79 | 67.54 | 77.98 | 81.33 | -0.03 | -0.04 | 0.01 | 1.03 | ||
| CCRN | CROSS COUNTRY HEALTHCARE INC | $12.05 | 158,000 | -13.66% | 12.47 | 12.59 | 13.08 | 13.11 | 14.23 | 40.08 | 24.65 | 27.28 | 17.85 | 18.49 | -0.26 | -0.20 | -0.06 | 0.78 | ||
| MOV | MOVADO GROUP INC | $17.80 | 80,000 | 10.19% | 18.36 | 18.27 | 18.76 | 17.39 | 17.22 | 41.77 | 30.27 | 37.55 | 20.66 | 28.56 | -0.15 | -0.09 | -0.06 | 1.12 | ||
| AXTI | AXT INC | $8.54 | 3,299,000 | -34.50% | 6.83 | 5.81 | 4.72 | 3.47 | 2.56 | 81.08 | 72.25 | 77.91 | 100.00 | 100.00 | 0.98 | 0.67 | 0.31 | 1.73 | ||
| NPAC | NEW PROVIDENCE ACQUISITION CORP III | $10.26 | 3,800 | 18.75% | 10.28 | 10.28 | 10.19 | 10.19 | N/A | 52.81 | 38.89 | 41.85 | 8.91 | 8.57 | 0.02 | 0.03 | -0.01 | 0.03 | ||
| TSAT | TELESAT CORP | $26.59 | 144,000 | 108.70% | 30.20 | 31.76 | 27.29 | 25.50 | 21.79 | 37.93 | 9.40 | 10.63 | 2.24 | 2.24 | 0.25 | 1.04 | -0.78 | 1.26 | ||
| SRDX | SURMODICS INC | $27.50 | 107,000 | -8.55% | 27.52 | 27.84 | 30.24 | 31.60 | 31.14 | 39.21 | 52.25 | 40.59 | 88.47 | 83.99 | -0.76 | -0.94 | 0.18 | 0.84 | ||
| XOMA | XOMA ROYALTY CORP | $32.49 | 32,000 | -31.03% | 33.81 | 35.06 | 35.93 | 31.63 | 27.60 | 36.22 | 8.11 | 11.01 | 1.14 | 0.76 | -0.88 | -0.54 | -0.34 | 0.88 | ||
| OPAL | OPAL FUELS INC | $2.26 | 167,000 | -28.02% | 2.47 | 2.51 | 2.38 | 2.45 | 2.43 | 42.38 | 14.80 | 12.01 | 10.38 | 9.30 | -0.02 | 0.03 | -0.05 | 0.52 | ||
| AIRO | AIRO GROUP HOLDINGS INC | $14.27 | 938,000 | 83.92% | 16.60 | 17.69 | 19.30 | 21.34 | N/A | 25.80 | 6.77 | 6.53 | 0.18 | 0.18 | -1.07 | -0.84 | -0.22 | 3.72 | ||
| CCIX | CHURCHILL CAPITAL CORP IX | $10.64 | 47,300 | 1,333.33% | 10.72 | 10.74 | 10.61 | 10.58 | 10.66 | 46.04 | 7.62 | 12.38 | 8.59 | 18.57 | 0.02 | 0.04 | -0.02 | 0.06 | ||
| PSBD | PALMER SQUARE CAPITAL BDC INC | $12.14 | 77,000 | 14.93% | 12.39 | 12.42 | 12.94 | 13.50 | 13.88 | 40.68 | 17.62 | 20.63 | 35.73 | 38.16 | -0.17 | -0.18 | 0.01 | 0.44 | ||
| BSVN | BANK7 CORP | $41.22 | 9,400 | -33.80% | 42.11 | 43.16 | 46.09 | 45.20 | 42.27 | 32.66 | 14.92 | 13.13 | 38.21 | 31.56 | -1.29 | -1.21 | -0.08 | 0.76 | ||
| BSRR | SIERRA BANCORP | $28.87 | 60,600 | 161.21% | 28.18 | 27.97 | 29.13 | 29.45 | 28.88 | 54.27 | 67.48 | 73.28 | 78.51 | 85.42 | -0.05 | -0.29 | 0.24 | 0.80 | ||
| ZEUS | OLYMPIC STEEL INC | $34.75 | 201,000 | -43.85% | 32.53 | 30.39 | 31.49 | 32.01 | 32.25 | 61.42 | 75.22 | 78.13 | 76.46 | 83.17 | 1.24 | 0.34 | 0.90 | 1.29 | ||
| PHOE | PHOENIX ASIA HOLDINGS LTD | $18.00 | 850 | 21.43% | 18.71 | 16.69 | 12.07 | 10.07 | N/A | 57.95 | 48.14 | 52.73 | 19.00 | 25.52 | 2.00 | 2.13 | -0.13 | -1.39 | ||
| SITC | SITE CENTERS CORP | $7.40 | 891,000 | -11.52% | 8.30 | 8.47 | 8.99 | 10.28 | 11.63 | 23.46 | 8.45 | 7.61 | 3.15 | 5.09 | -0.37 | -0.25 | -0.12 | 1.04 | ||
| PKE | PARK AEROSPACE CORP | $19.44 | 70,600 | -41.17% | 19.41 | 19.88 | 19.54 | 18.12 | 15.92 | 48.01 | 28.71 | 22.05 | 34.65 | 17.77 | -0.10 | -0.00 | -0.10 | 0.74 | ||
| RDAG | REPUBLIC DIGITAL ACQUISITION CO | $10.31 | 4,900 | N/A | 10.32 | 10.31 | 10.28 | 10.32 | N/A | 50.48 | 40.41 | 50.15 | 31.60 | 39.95 | 0.01 | 0.01 | -0.00 | 0.03 | ||
| RM | REGIONAL MANAGEMENT CORP | $39.44 | 21,900 | -10.98% | 39.79 | 39.53 | 41.12 | 37.05 | 34.18 | 47.40 | 47.71 | 39.39 | 41.41 | 36.03 | -0.18 | -0.22 | 0.03 | 1.10 | ||
| SRTA | STRATA CRITICAL MEDICAL INC | $4.72 | 733,000 | -8.72% | 4.99 | 5.03 | 4.91 | 4.52 | 3.90 | 42.85 | 17.85 | 23.64 | 28.00 | 31.61 | -0.00 | 0.03 | -0.03 | 1.49 | ||
| IVA | INVENTIVA SA | $4.03 | 26,000 | -86.80% | 5.03 | 5.04 | 5.43 | 4.46 | 3.77 | 39.23 | 8.54 | 9.33 | 2.06 | 3.55 | -0.29 | -0.12 | -0.17 | 0.34 | ||
| CHAC | CRANE HARBOR ACQUISITION CORP | $12.85 | 1,274,000 | -81.50% | 11.37 | 10.91 | 10.41 | 10.22 | N/A | 97.03 | 82.15 | 85.03 | 91.14 | 87.51 | 0.48 | 0.29 | 0.18 | -0.04 | ||
| GPAT | GP-ACT III ACQUISITION CORP | $10.70 | 12,400 | 675.00% | 10.67 | 10.66 | 10.62 | 10.59 | 10.47 | 62.73 | 59.13 | 69.06 | 35.18 | 39.86 | 0.02 | 0.02 | -0.00 | 0.01 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.