Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VREX | VAREX IMAGING CORP | $10.61 | 258,000 | 15.70% | 10.74 | 11.13 | 12.69 | 12.35 | 11.26 | 33.82 | 20.43 | 22.55 | 80.78 | 81.60 | -0.61 | -0.62 | 0.01 | 1.10 | ||
| NPCE | NEUROPACE INC | $13.15 | 297,000 | 22.73% | 13.29 | 13.68 | 14.66 | 15.09 | 12.47 | 40.37 | 23.31 | 31.03 | 42.19 | 48.33 | -0.42 | -0.41 | -0.01 | 0.94 | ||
| TWI | TITAN INTERNATIONAL INC | $6.91 | 3,754,000 | 262.36% | 6.99 | 7.59 | 9.07 | 8.58 | 8.62 | 31.70 | 10.13 | 7.76 | 64.28 | 58.07 | -0.70 | -0.69 | -0.01 | 1.51 | ||
| AHRT | AH REALTY TRUST INC | $5.50 | 1,226,000 | 36.07% | 5.56 | 5.73 | 6.29 | 6.44 | 6.71 | 41.08 | 18.06 | 9.05 | 41.24 | 31.96 | -0.26 | -0.25 | -0.01 | 0.83 | ||
| CMCL | CALEDONIA MINING CORP PLC | $22.59 | 218,000 | 0.00% | 22.30 | 24.29 | 27.59 | 27.42 | 27.12 | 38.08 | 22.07 | 18.99 | 72.08 | 59.11 | -1.76 | -1.68 | -0.08 | 0.59 | ||
| SPIR | SPIRE GLOBAL INC | $12.58 | 591,000 | 0.51% | 12.47 | 11.41 | 10.81 | 9.77 | 10.28 | 59.65 | 43.04 | 53.35 | 14.77 | 38.88 | 0.74 | 0.65 | 0.09 | 1.79 | ||
| ASMB | ASSEMBLY BIOSCIENCES INC | $27.75 | 98,000 | 36.11% | 27.99 | 28.36 | 27.90 | 31.00 | 26.98 | 47.05 | 21.46 | 30.83 | 21.97 | 35.34 | -0.24 | -0.13 | -0.11 | 0.91 | ||
| YORW | YORK WATER CO | $30.45 | 117,000 | -12.03% | 30.30 | 31.12 | 32.24 | 32.38 | 31.78 | 40.56 | 37.31 | 30.72 | 82.64 | 70.78 | -0.59 | -0.61 | 0.01 | 0.31 | ||
| IHRT | IHEARTMEDIA INC | $2.92 | 459,000 | 4.79% | 2.75 | 2.86 | 3.17 | 3.66 | 3.01 | 48.83 | 65.23 | 53.28 | 94.73 | 94.50 | -0.12 | -0.16 | 0.04 | 1.65 | ||
| XRN | CHIRON REAL ESTATE INC | $33.08 | 94,000 | 40.30% | 33.29 | 34.24 | 35.18 | 34.41 | 34.32 | 41.92 | 13.55 | 10.82 | 37.57 | 30.58 | -0.74 | -0.61 | -0.13 | 0.80 | ||
| BLND | BLEND LABS INC | $1.70 | 8,019,000 | 31.18% | 1.67 | 1.65 | 1.92 | 2.50 | 3.00 | 47.77 | 46.11 | 46.40 | 80.79 | 82.52 | -0.06 | -0.09 | 0.03 | 1.53 | ||
| OPAL | OPAL FUELS INC | $2.52 | 607,000 | 41.82% | 2.26 | 2.23 | 2.27 | 2.32 | 2.38 | 59.96 | 39.76 | 31.99 | 44.10 | 36.38 | 0.03 | 0.01 | 0.02 | 0.64 | ||
| ORN | ORION GROUP HOLDINGS INC | $10.90 | 180,000 | -37.28% | 10.74 | 10.99 | 12.29 | 11.25 | 9.76 | 43.51 | 50.90 | 47.37 | 74.29 | 75.96 | -0.44 | -0.51 | 0.07 | 1.00 | ||
| FEIM | FREQUENCY ELECTRONICS INC | $44.26 | 265,000 | 44.81% | 43.28 | 47.22 | 49.78 | 45.52 | 37.43 | 44.85 | 22.02 | 25.23 | 49.49 | 45.89 | -2.02 | -1.85 | -0.17 | 0.65 | ||
| IEAG | INFINITE EAGLE ACQUISITION CORP | $10.00 | 2,800 | -99.07% | 10.02 | 10.07 | 10.16 | N/A | N/A | 28.84 | 18.21 | 14.01 | 71.98 | 76.23 | -0.05 | -0.05 | -0.00 | 0.09 | ||
| LND | BRASILAGRO - BRAZILIAN AGRICULTURAL REAL ESTATE CO | $4.23 | 287,000 | 9.54% | 4.07 | 4.15 | 4.06 | 3.85 | 3.83 | 56.86 | 35.15 | 20.12 | 39.16 | 20.40 | 0.00 | 0.02 | -0.02 | 0.44 | ||
| MBVI | M3-BRIGADE ACQUISITION VI CORP | $10.05 | 0 | N/A | 10.05 | 10.05 | 10.08 | 10.06 | N/A | 43.01 | 0.00 | 15.56 | 0.00 | 19.68 | -0.01 | -0.01 | 0.00 | -0.05 | ||
| ELA | ENVELA CORP | $16.66 | 74,000 | 115.74% | 16.27 | 14.52 | 13.82 | 13.02 | 10.02 | 65.04 | 78.05 | 81.61 | 82.91 | 89.51 | 1.07 | 0.74 | 0.32 | 0.71 | ||
| RGNX | REGENXBIO INC | $8.38 | 567,000 | -8.55% | 8.15 | 8.64 | 9.65 | 11.40 | 10.49 | 46.32 | 18.81 | 14.04 | 42.87 | 29.83 | -0.43 | -0.46 | 0.03 | 1.49 | ||
| GRVY | GRAVITY CO LTD | $61.96 | 21,700 | -37.28% | 61.71 | 61.87 | 64.67 | 61.29 | 62.03 | 46.85 | 50.41 | 49.77 | 64.31 | 66.14 | -0.67 | -0.81 | 0.14 | 0.92 | ||
| TRX | TRX GOLD CORP | $1.50 | 8,087,000 | 221.93% | 1.35 | 1.53 | 1.60 | 1.20 | 0.83 | 49.78 | 20.40 | 12.12 | 39.88 | 22.63 | -0.09 | -0.06 | -0.02 | 0.60 | ||
| ASTL | ALGOMA STEEL GROUP INC | $4.13 | 1,014,000 | 22.02% | 3.90 | 4.01 | 4.35 | 4.20 | 4.67 | 50.48 | 63.59 | 64.13 | 84.51 | 87.23 | -0.11 | -0.16 | 0.05 | 1.20 | ||
| EBS | EMERGENT BIOSOLUTIONS INC | $8.30 | 760,000 | -8.87% | 8.09 | 8.20 | 9.88 | 10.73 | 9.43 | 41.60 | 39.71 | 31.66 | 84.57 | 81.11 | -0.50 | -0.62 | 0.12 | 1.74 | ||
| AURA | AURA BIOSCIENCES INC | $6.69 | 340,000 | 15.25% | 6.46 | 6.23 | 5.86 | 5.80 | 6.09 | 61.60 | 62.24 | 60.82 | 30.06 | 32.51 | 0.19 | 0.19 | -0.01 | 1.12 | ||
| SBC | SBC MEDICAL GROUP HOLDINGS INC | $4.18 | 98,000 | 133.33% | 3.84 | 3.76 | 4.11 | 4.01 | 4.18 | 60.44 | 98.17 | 89.27 | 100.00 | 93.57 | -0.01 | -0.09 | 0.08 | 0.22 | ||
| AVIR | ATEA PHARMACEUTICALS INC | $5.38 | 325,000 | 6.91% | 5.48 | 5.68 | 4.84 | 4.05 | 3.69 | 51.73 | 13.32 | 14.68 | 7.08 | 3.15 | 0.11 | 0.25 | -0.14 | 1.00 | ||
| SCVL | SHOE CARNIVAL INC | $15.59 | 606,000 | 6.88% | 16.91 | 17.80 | 19.07 | 18.42 | 19.65 | 28.22 | 8.17 | 11.06 | 5.61 | 13.70 | -0.93 | -0.70 | -0.24 | 1.27 | ||
| BTBT | BIT DIGITAL INC | $1.31 | 18,065,000 | 53.89% | 1.48 | 1.58 | 1.75 | 2.03 | 2.58 | 32.53 | 6.87 | 9.70 | 7.06 | 8.46 | -0.11 | -0.09 | -0.03 | 2.67 | ||
| OBT | ORANGE COUNTY BANCORP INC | $31.98 | 28,800 | -27.27% | 31.80 | 31.61 | 32.41 | 30.11 | 27.81 | 49.62 | 72.03 | 73.15 | 78.74 | 80.28 | -0.10 | -0.21 | 0.10 | 0.57 | ||
| LSAK | LESAKA TECHNOLOGIES INC | $5.09 | 263,000 | 353.45% | 5.05 | 4.92 | 4.71 | 4.48 | 4.44 | 57.06 | 39.80 | 40.45 | 8.49 | 6.33 | 0.10 | 0.12 | -0.01 | 0.46 | ||
| MESH | MESHFLOW ACQUISITION CORP | $9.89 | 100,000 | N/A | 9.89 | 9.89 | 9.92 | N/A | N/A | 44.50 | 71.43 | 68.25 | 97.98 | 94.16 | -0.01 | -0.01 | 0.00 | 0.00 | ||
| BXC | BLUELINX HOLDINGS INC | $54.18 | 165,000 | 91.86% | 50.56 | 53.13 | 64.64 | 63.67 | 69.79 | 44.85 | 68.01 | 59.59 | 96.20 | 95.10 | -3.56 | -4.58 | 1.02 | 1.64 | ||
| LYEL | LYELL IMMUNOPHARMA INC | $20.06 | 112,000 | 111.32% | 19.86 | 21.52 | 23.03 | 24.30 | 18.46 | 41.97 | 25.51 | 24.98 | 22.54 | 21.24 | -1.13 | -1.05 | -0.08 | 1.57 | ||
| LXEO | LEXEO THERAPEUTICS INC | $5.74 | 1,391,000 | 68.00% | 5.61 | 6.23 | 6.71 | 8.00 | 6.85 | 40.64 | 19.50 | 15.44 | 30.80 | 18.90 | -0.42 | -0.38 | -0.04 | 1.90 | ||
| KRAQ | KRAKACQUISITION CORP | $9.86 | 1,100 | 633.33% | 9.92 | 9.98 | N/A | N/A | N/A | 23.18 | 27.78 | 19.19 | 5.94 | 4.23 | N/A | N/A | N/A | 0.07 | ||
| CBAN | COLONY BANKCORP INC | $19.97 | 287,000 | 117.42% | 19.50 | 19.55 | 19.80 | 18.63 | 17.70 | 56.50 | 43.51 | 40.19 | 86.10 | 87.32 | -0.03 | -0.07 | 0.04 | 0.60 | ||
| LAND | GLADSTONE LAND CORP | $10.20 | 442,000 | -24.19% | 10.47 | 11.13 | 11.02 | 10.13 | 9.80 | 36.86 | 9.23 | 5.41 | 15.10 | 7.19 | -0.33 | -0.15 | -0.18 | 0.82 | ||
| KZIA | KAZIA THERAPEUTICS LTD | $7.44 | 379,000 | 351.19% | 7.36 | 7.76 | 7.07 | 7.92 | 7.93 | 49.73 | 24.92 | 21.20 | 24.54 | 15.88 | -0.02 | 0.07 | -0.10 | 1.09 | ||
| COFS | CHOICEONE FINANCIAL SERVICES INC | $28.12 | 74,000 | 13.85% | 27.60 | 27.80 | 28.70 | 29.34 | 29.32 | 50.50 | 53.11 | 46.93 | 80.93 | 73.99 | -0.31 | -0.39 | 0.08 | 0.50 | ||
| MYGN | MYRIAD GENETICS INC | $4.50 | 1,226,000 | -10.45% | 4.57 | 4.76 | 4.97 | 5.86 | 6.09 | 43.14 | 17.22 | 15.84 | 31.84 | 24.14 | -0.16 | -0.14 | -0.02 | 1.36 | ||
| NATR | NATURES SUNSHINE PRODUCTS INC | $23.99 | 97,000 | 8.99% | 23.75 | 24.42 | 25.37 | 23.24 | 19.35 | 43.01 | 29.99 | 24.08 | 88.69 | 79.23 | -0.50 | -0.47 | -0.02 | 0.64 | ||
| DDI | DOUBLEDOWN INTERACTIVE CO LTD | $8.45 | 25,000 | -32.43% | 8.50 | 8.71 | 8.75 | 8.85 | 9.11 | 43.69 | 16.09 | 22.29 | 41.59 | 51.03 | -0.10 | -0.08 | -0.02 | 0.45 | ||
| ATNI | ATN INTERNATIONAL INC | $27.22 | 49,700 | -26.91% | 27.14 | 26.22 | 26.17 | 23.68 | 19.85 | 53.86 | 82.16 | 85.81 | 83.47 | 89.68 | 0.37 | 0.24 | 0.13 | 0.52 | ||
| FRPH | FRP HOLDINGS INC | $21.88 | 56,000 | -28.21% | 21.38 | 22.18 | 23.19 | 23.24 | 24.46 | 45.03 | 50.04 | 42.53 | 93.58 | 89.26 | -0.51 | -0.57 | 0.05 | 0.60 | ||
| CMCO | COLUMBUS MCKINNON CORP | $14.53 | 709,000 | 40.67% | 14.38 | 15.31 | 18.45 | 17.81 | 16.45 | 36.22 | 27.27 | 26.51 | 74.89 | 74.59 | -1.19 | -1.28 | 0.09 | 1.34 | ||
| BCAR | D BORAL ARC ACQUISITION I CORP | $10.12 | 342,000 | 228.85% | 10.12 | 10.11 | 10.14 | 10.11 | N/A | 51.46 | 63.89 | 68.52 | 77.91 | 90.75 | 0.00 | -0.00 | 0.00 | 0.01 | ||
| TDUP | THREDUP INC | $3.28 | 2,521,000 | -20.97% | 3.33 | 3.50 | 4.35 | 5.76 | 7.47 | 36.69 | 10.73 | 11.15 | 43.25 | 46.91 | -0.35 | -0.38 | 0.03 | 1.68 | ||
| LOCO | EL POLLO LOCO HOLDINGS INC | $13.86 | 298,000 | 8.76% | 14.05 | 12.90 | 11.58 | 11.22 | 10.75 | 69.50 | 81.61 | 84.95 | 56.49 | 64.39 | 0.79 | 0.78 | 0.01 | 0.81 | ||
| PTOR | PRAETORIAN ACQUISITION CORP | $9.80 | 7,400 | 72.09% | 9.80 | 9.88 | N/A | N/A | N/A | 30.70 | 12.22 | 12.96 | 19.38 | 14.15 | -0.05 | -0.04 | -0.01 | 0.07 | ||
| BMRC | BANK OF MARIN BANCORP | $25.63 | 71,000 | -28.28% | 24.85 | 24.55 | 25.88 | 26.21 | 25.09 | 57.21 | 87.21 | 90.52 | 97.22 | 97.28 | -0.09 | -0.35 | 0.26 | 0.74 | ||
| MSB | MESABI TRUST | $31.50 | 8,800 | -77.44% | 30.85 | 31.13 | 32.71 | 34.14 | 31.92 | 49.27 | 58.94 | 57.41 | 80.30 | 77.80 | -0.41 | -0.63 | 0.22 | 0.63 | ||
| MTW | MANITOWOC CO INC | $11.65 | 216,000 | -29.41% | 11.71 | 12.40 | 13.42 | 12.79 | 11.93 | 37.81 | 20.18 | 23.99 | 66.07 | 66.39 | -0.60 | -0.56 | -0.04 | 1.47 | ||
| AIOT | POWERFLEET INC | $3.08 | 1,732,000 | -10.12% | 2.93 | 3.11 | 3.90 | 4.52 | 4.64 | 41.31 | 34.90 | 29.45 | 81.49 | 81.66 | -0.25 | -0.31 | 0.05 | 1.29 | ||
| CYRX | CRYOPORT INC | $8.28 | 393,000 | -4.15% | 8.14 | 8.12 | 8.71 | 9.11 | 8.86 | 49.99 | 36.21 | 40.82 | 60.63 | 62.71 | -0.14 | -0.19 | 0.04 | 1.95 | ||
| STRO | SUTRO BIOPHARMA INC | $24.91 | 106,000 | 44.22% | 23.03 | 23.42 | 19.44 | 14.64 | 11.71 | 64.02 | 74.27 | 72.68 | 52.91 | 49.68 | 1.35 | 1.41 | -0.06 | 1.29 | ||
| NATH | NATHANS FAMOUS INC | $100.73 | 22,400 | -36.90% | 100.58 | 100.55 | 100.62 | 97.77 | 102.00 | 55.17 | 67.11 | 62.11 | 72.70 | 59.19 | 0.15 | 0.18 | -0.03 | 0.53 | ||
| WEST | WESTROCK COFFEE CO | $4.25 | 237,000 | 12.86% | 4.10 | 4.09 | 4.52 | 4.34 | 5.02 | 50.57 | 35.47 | 27.76 | 58.31 | 45.93 | -0.12 | -0.13 | 0.01 | 0.58 | ||
| KOPN | KOPIN CORP | $2.25 | 6,004,000 | 39.53% | 2.05 | 2.12 | 2.33 | 2.46 | 2.40 | 53.01 | 26.82 | 18.97 | 37.36 | 28.75 | -0.08 | -0.09 | 0.01 | 2.20 | ||
| ITIC | INVESTORS TITLE CO | $217.34 | 16,700 | -20.85% | 215.62 | 220.19 | 238.55 | 249.50 | 243.40 | 41.77 | 32.28 | 29.58 | 86.85 | 82.98 | -5.97 | -6.99 | 1.01 | 0.84 | ||
| CDZI | CADIZ INC | $4.91 | 762,000 | 26.79% | 4.87 | 5.07 | 5.31 | 5.46 | 4.67 | 44.08 | 42.44 | 48.82 | 71.66 | 80.30 | -0.12 | -0.12 | 0.01 | 1.28 | ||
| KFII | K&F GROWTH ACQUISITION CORP II | $10.43 | 2,100 | -61.11% | 10.43 | 10.42 | 10.40 | 10.36 | 10.28 | 56.49 | 83.33 | 75.00 | 48.96 | 43.70 | 0.01 | 0.01 | 0.00 | 0.00 | ||
| VNDA | VANDA PHARMACEUTICALS INC | $6.91 | 1,462,000 | 27.57% | 7.29 | 8.00 | 7.71 | 6.93 | 5.85 | 41.10 | 6.41 | 8.17 | 7.59 | 9.71 | -0.28 | -0.07 | -0.21 | 0.71 | ||
| AUNA | AUNA SA | $5.51 | 174,000 | -40.41% | 5.70 | 5.38 | 5.17 | 5.01 | 5.67 | 52.62 | 50.31 | 59.21 | 26.17 | 46.89 | 0.16 | 0.17 | -0.02 | 0.54 | ||
| CYH | COMMUNITY HEALTH SYSTEMS INC | $2.94 | 1,483,000 | -1.72% | 2.94 | 3.12 | 3.23 | 3.28 | 3.21 | 39.91 | 11.66 | 10.03 | 29.20 | 19.96 | -0.12 | -0.10 | -0.02 | 1.52 | ||
| ACRS | ACLARIS THERAPEUTICS INC | $3.75 | 2,116,000 | 39.21% | 3.58 | 3.52 | 3.52 | 3.15 | 2.48 | 57.46 | 52.25 | 51.36 | 39.73 | 34.85 | 0.07 | 0.07 | -0.00 | 0.98 | ||
| IPSC | CENTURY THERAPEUTICS INC | $2.26 | 925,000 | -34.30% | 2.23 | 2.39 | 2.19 | 1.53 | 1.04 | 50.71 | 16.17 | 9.76 | 19.76 | 6.77 | -0.02 | 0.04 | -0.06 | 1.35 | ||
| VHI | VALHI INC | $14.30 | 10,700 | 15.05% | 13.90 | 13.80 | 14.30 | 13.50 | 14.81 | 54.23 | 79.01 | 77.23 | 91.08 | 91.17 | 0.00 | -0.09 | 0.09 | 1.09 | ||
| SGU | STAR GROUP LP | $12.28 | 26,400 | 146.73% | 12.48 | 12.61 | 12.77 | 12.34 | 12.03 | 39.81 | 24.58 | 31.12 | 56.64 | 59.13 | -0.10 | -0.08 | -0.03 | 0.32 | ||
| PDLB | PONCE FINANCIAL GROUP INC | $16.71 | 55,000 | 27.02% | 16.53 | 16.44 | 16.55 | 16.31 | 15.32 | 57.73 | 57.58 | 57.46 | 71.88 | 69.24 | 0.04 | 0.00 | 0.04 | 0.49 | ||
| RNGR | RANGER ENERGY SERVICES INC | $17.14 | 176,000 | -52.30% | 17.26 | 17.08 | 16.58 | 15.24 | 14.18 | 52.60 | 63.76 | 66.37 | 67.03 | 77.82 | 0.22 | 0.24 | -0.02 | 0.51 | ||
| WTBA | WEST BANCORPORATION INC | $23.79 | 41,700 | 24.11% | 23.42 | 23.57 | 24.22 | 23.29 | 21.55 | 50.07 | 72.04 | 72.16 | 84.65 | 86.69 | -0.17 | -0.25 | 0.08 | 0.80 | ||
| SOHU | SOHUCOM LTD | $15.45 | 25,500 | -27.97% | 15.82 | 15.99 | 16.29 | 15.87 | 15.33 | 42.04 | 13.83 | 19.63 | 7.69 | 22.56 | -0.21 | -0.13 | -0.08 | 0.61 | ||
| OOMA | OOMA INC | $14.55 | 215,000 | -36.20% | 14.08 | 14.06 | 12.74 | 12.11 | 12.08 | 65.29 | 67.44 | 64.46 | 42.34 | 34.57 | 0.46 | 0.48 | -0.02 | 0.81 | ||
| KIDS | ORTHOPEDIATRICS CORP | $15.87 | 255,000 | 47.40% | 16.13 | 16.96 | 17.23 | 17.51 | 18.68 | 40.41 | 13.44 | 11.33 | 17.65 | 13.35 | -0.51 | -0.35 | -0.16 | 1.23 | ||
| ALT | ALTIMMUNE INC | $3.08 | 3,158,000 | 2.77% | 3.24 | 3.47 | 4.29 | 4.39 | 4.26 | 34.34 | 8.19 | 4.19 | 26.48 | 16.46 | -0.33 | -0.31 | -0.02 | 1.32 | ||
| CZNC | CITIZENS & NORTHERN CORP | $22.34 | 50,000 | 2.04% | 21.98 | 22.05 | 22.54 | 21.44 | 20.47 | 52.52 | 72.41 | 67.21 | 94.63 | 93.50 | -0.10 | -0.16 | 0.06 | 0.57 | ||
| PTLO | PORTILLO's INC | $5.29 | 1,114,000 | -18.69% | 5.39 | 5.33 | 5.53 | 5.19 | 6.66 | 46.97 | 26.35 | 33.66 | 18.20 | 29.02 | -0.03 | -0.02 | -0.01 | 1.25 | ||
| PACB | PACIFIC BIOSCIENCES OF CALIFORNIA INC | $1.32 | 9,644,000 | 2.13% | 1.34 | 1.37 | 1.72 | 1.88 | 1.66 | 40.09 | 22.53 | 29.58 | 58.79 | 63.51 | -0.10 | -0.11 | 0.01 | 2.41 | ||
| AVBC | AVIDIA BANCORP INC | $19.67 | 59,000 | -3.28% | 19.25 | 19.16 | 18.74 | 17.55 | N/A | 60.88 | 65.81 | 67.16 | 45.97 | 47.66 | 0.19 | 0.19 | 0.01 | 0.54 | ||
| OSPN | ONESPAN INC | $10.53 | 561,000 | -3.28% | 10.49 | 10.59 | 11.04 | 11.81 | 13.55 | 46.30 | 23.37 | 31.34 | 26.35 | 33.55 | -0.19 | -0.21 | 0.01 | 1.19 | ||
| NPAC | NEW PROVIDENCE ACQUISITION CORP III | $10.26 | 76,500 | -35.17% | 10.25 | 10.28 | 10.31 | 10.29 | 10.24 | 43.09 | 19.05 | 15.28 | 39.86 | 31.68 | -0.02 | -0.01 | -0.00 | 0.02 | ||
| LCTX | LINEAGE CELL THERAPEUTICS INC | $1.58 | 939,000 | 6.46% | 1.51 | 1.62 | 1.68 | 1.70 | 1.50 | 47.20 | 27.66 | 22.36 | 57.24 | 44.75 | -0.07 | -0.06 | -0.00 | 1.14 | ||
| KREF | KKR REAL ESTATE FINANCE TRUST INC | $6.12 | 1,314,000 | 26.47% | 6.36 | 6.64 | 7.15 | 7.73 | 8.41 | 31.48 | 13.10 | 12.36 | 41.51 | 31.52 | -0.27 | -0.25 | -0.02 | 0.82 | ||
| MGPI | MGP INGREDIENTS INC | $18.39 | 209,000 | -4.57% | 17.79 | 17.98 | 21.86 | 23.15 | 25.52 | 41.85 | 72.02 | 75.01 | 96.34 | 96.85 | -0.96 | -1.33 | 0.38 | 0.64 | ||
| GLAD | GLADSTONE CAPITAL CORP | $17.35 | 193,000 | 0.52% | 17.41 | 17.71 | 18.72 | 19.63 | 22.18 | 42.47 | 27.28 | 21.80 | 55.65 | 38.04 | -0.44 | -0.44 | -0.01 | 0.72 | ||
| NC | NACCO INDUSTRIES INC | $51.97 | 6,500 | -40.91% | 50.95 | 51.44 | 52.73 | 50.33 | 45.36 | 49.74 | 42.14 | 45.71 | 75.57 | 67.92 | -0.52 | -0.59 | 0.08 | 0.84 | ||
| CCIX | CHURCHILL CAPITAL CORP IX | $10.68 | 700 | -97.92% | 10.68 | 10.67 | 10.66 | 10.64 | 10.61 | 54.46 | 57.14 | 66.67 | 37.01 | 51.68 | 0.01 | 0.01 | 0.00 | 0.05 | ||
| GBLI | GLOBAL INDEMNITY GROUP LLC | $27.23 | 1,400 | -33.33% | 27.93 | 28.38 | 28.45 | 28.32 | 29.17 | 38.64 | 13.92 | 9.49 | 19.89 | 12.49 | -0.31 | -0.13 | -0.18 | 0.09 | ||
| TITN | TITAN MACHINERY INC | $16.72 | 160,000 | 17.65% | 15.79 | 16.74 | 17.63 | 16.90 | 17.78 | 48.12 | 65.78 | 61.62 | 95.73 | 93.86 | -0.55 | -0.60 | 0.06 | 1.25 | ||
| PERI | PERION NETWORK LTD | $9.99 | 363,000 | -16.74% | 9.79 | 9.27 | 8.96 | 9.36 | 9.61 | 64.67 | 68.11 | 73.61 | 61.59 | 73.47 | 0.34 | 0.24 | 0.10 | 1.29 | ||
| GPAT | GP-ACT III ACQUISITION CORP | $10.84 | 1,654,000 | 150.23% | 10.81 | 10.80 | 10.77 | 10.72 | 10.66 | 65.99 | 88.38 | 85.96 | 55.07 | 51.39 | 0.02 | 0.01 | 0.00 | 0.01 | ||
| RCKT | ROCKET PHARMACEUTICALS INC | $3.58 | 4,467,000 | -54.93% | 4.18 | 4.51 | 4.03 | 3.70 | 3.46 | 38.71 | 7.31 | 18.89 | 3.34 | 14.18 | -0.09 | 0.07 | -0.16 | 1.71 | ||
| NOA | NORTH AMERICAN CONSTRUCTION GROUP LTD | $13.48 | 93,000 | -22.50% | 13.74 | 14.44 | 15.27 | 14.73 | 14.81 | 40.64 | 30.48 | 30.51 | 53.27 | 49.02 | -0.61 | -0.55 | -0.07 | 0.79 | ||
| PRTH | PRIORITY TECHNOLOGY HOLDINGS INC | $4.72 | 217,000 | -24.13% | 4.83 | 5.08 | 5.43 | 5.52 | 6.50 | 35.96 | 9.43 | 7.56 | 34.10 | 28.49 | -0.22 | -0.19 | -0.03 | 1.26 | ||
| PUBM | PUBMATIC INC | $8.18 | 587,000 | -29.53% | 8.11 | 8.29 | 7.54 | 8.17 | 9.01 | 55.30 | 46.25 | 44.05 | 28.47 | 26.61 | 0.14 | 0.18 | -0.04 | 1.61 | ||
| BWFG | BANKWELL FINANCIAL GROUP INC | $48.52 | 42,000 | 97.18% | 47.37 | 47.15 | 47.93 | 47.27 | 44.08 | 57.96 | 70.25 | 67.76 | 90.76 | 91.05 | 0.08 | -0.14 | 0.22 | 0.72 | ||
| NRC | NATIONAL RESEARCH CORP | $16.98 | 66,000 | 0.76% | 17.31 | 16.51 | 16.34 | 16.98 | 15.73 | 55.72 | 52.23 | 62.13 | 6.58 | 28.96 | 0.52 | 0.47 | 0.05 | 0.65 | ||
| MBAV | M3-BRIGADE ACQUISITION V CORP | $10.74 | 35,500 | -69.92% | 10.73 | 10.72 | 10.69 | 10.67 | 10.74 | 53.42 | 77.78 | 83.40 | 77.70 | 84.50 | 0.02 | 0.01 | 0.00 | 0.02 | ||
| ZKP | LAFAYETTE DIGITAL ACQUISITION CORP I | $9.86 | 6,400 | N/A | 9.86 | 9.87 | 9.91 | N/A | N/A | 39.27 | 0.00 | 0.00 | 8.96 | 7.65 | -0.01 | -0.02 | 0.00 | 0.05 | ||
| GBFH | GBANK FINANCIAL HOLDINGS INC | $26.76 | 34,200 | -48.96% | 25.82 | 26.92 | 30.41 | 32.34 | 35.65 | 41.87 | 53.25 | 41.27 | 100.00 | 97.22 | -1.31 | -1.54 | 0.23 | 0.78 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.