Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SRDX | SURMODICS INC | $32.37 | 208,000 | 69.11% | 32.29 | 33.34 | 34.24 | 31.59 | 32.82 | 40.89 | 27.30 | 23.41 | 36.96 | 26.08 | -0.77 | -0.63 | -0.13 | 0.84 | ||
| EPSM | EPSIUM ENTERPRISE LTD | $34.79 | 1,917,000 | 183.58% | 48.07 | 36.36 | 25.74 | 20.90 | N/A | 50.17 | 10.80 | 12.11 | 0.00 | 0.36 | 4.69 | 6.07 | -1.38 | -0.81 | ||
| GTEN | GORES HOLDINGS X INC | $10.21 | 33,300 | -94.03% | 10.19 | 10.18 | 10.22 | N/A | N/A | 52.15 | 55.07 | 41.55 | 64.21 | 55.17 | -0.00 | -0.01 | 0.01 | -0.05 | ||
| ASTL | ALGOMA STEEL GROUP INC | $4.39 | 1,907,000 | 145.43% | 4.62 | 4.79 | 5.26 | 5.65 | 6.59 | 35.75 | 5.17 | 10.50 | 8.46 | 17.19 | -0.17 | -0.17 | -0.00 | 1.08 | ||
| DDL | DINGDONG (CAYMAN) LTD | $2.11 | 953,000 | -6.20% | 2.19 | 2.17 | 2.19 | 2.19 | 2.73 | 45.37 | 51.28 | 61.54 | 47.16 | 59.60 | -0.00 | 0.00 | -0.00 | 1.08 | ||
| NB | NIOCORP DEVELOPMENTS LTD | $5.87 | 9,956,000 | 82.24% | 5.12 | 4.78 | 4.14 | 3.32 | 2.65 | 73.33 | 79.96 | 80.41 | 94.44 | 94.48 | 0.44 | 0.34 | 0.11 | -6.78 | ||
| IHRT | IHEARTMEDIA INC | $3.03 | 3,037,000 | 243.94% | 2.64 | 2.44 | 2.15 | 1.82 | 1.85 | 70.60 | 74.06 | 73.47 | 87.78 | 91.25 | 0.24 | 0.16 | 0.07 | 1.62 | ||
| SITC | SITE CENTERS CORP | $8.67 | 2,481,000 | 136.06% | 8.90 | 9.94 | 10.75 | 11.38 | 12.70 | 30.01 | 5.75 | 3.73 | 32.87 | 17.46 | -0.72 | -0.65 | -0.07 | 1.05 | ||
| PNNT | PENNANTPARK INVESTMENT CORP | $6.93 | 619,000 | 29.23% | 7.03 | 7.11 | 7.19 | 6.96 | 6.94 | 38.39 | 20.00 | 12.08 | 28.68 | 14.44 | -0.07 | -0.04 | -0.03 | 0.68 | ||
| RERE | ATRENEW INC | $4.20 | 1,226,000 | 40.11% | 4.29 | 4.43 | 4.00 | 3.41 | 3.13 | 48.01 | 21.19 | 23.96 | 6.70 | 10.57 | 0.05 | 0.11 | -0.06 | 1.01 | ||
| SBC | SBC MEDICAL GROUP HOLDINGS INC | $4.35 | 352,000 | 183.87% | 4.57 | 4.34 | 4.50 | 4.34 | 4.51 | 48.36 | 52.91 | 54.15 | 47.21 | 49.66 | 0.04 | 0.02 | 0.03 | 0.13 | ||
| COFS | CHOICEONE FINANCIAL SERVICES INC | $29.99 | 160,000 | 31.15% | 30.23 | 30.52 | 29.89 | 29.59 | 30.74 | 47.00 | 29.38 | 21.18 | 35.81 | 22.39 | 0.02 | 0.13 | -0.11 | 0.52 | ||
| CBLL | CERIBELL INC | $12.25 | 984,000 | 359.81% | 11.89 | 11.82 | 13.15 | 15.29 | 18.79 | 49.79 | 74.35 | 61.43 | 93.79 | 91.74 | -0.26 | -0.46 | 0.19 | 1.57 | ||
| SOHU | SOHUCOM LTD | $15.58 | 38,300 | -28.14% | 15.81 | 15.85 | 15.45 | 13.37 | 13.07 | 49.18 | 31.59 | 38.36 | 16.05 | 16.69 | 0.11 | 0.19 | -0.08 | 0.58 | ||
| RRBI | RED RIVER BANCSHARES INC | $66.12 | 34,000 | 96.53% | 65.36 | 65.31 | 63.46 | 60.29 | 57.17 | 56.37 | 68.94 | 57.77 | 58.47 | 43.38 | 0.79 | 0.74 | 0.05 | 0.74 | ||
| CNDT | CONDUENT INC | $2.84 | 2,866,000 | 262.78% | 2.83 | 2.82 | 2.69 | 2.57 | 3.03 | 54.24 | 61.14 | 48.94 | 48.97 | 34.64 | 0.05 | 0.05 | 0.00 | 1.13 | ||
| IDR | IDAHO STRATEGIC RESOURCES INC | $30.91 | 1,388,000 | 246.13% | 29.15 | 28.14 | 23.85 | 18.82 | 15.87 | 65.63 | 57.41 | 49.20 | 41.26 | 26.51 | 1.74 | 1.86 | -0.12 | 0.46 | ||
| CARE | CARTER BANKSHARES INC | $19.77 | 185,000 | 32.14% | 19.84 | 19.63 | 18.60 | 17.54 | 17.25 | 59.69 | 65.76 | 61.53 | 32.35 | 24.21 | 0.39 | 0.43 | -0.04 | 0.85 | ||
| NCMI | NATIONAL CINEMEDIA INC | $4.77 | 727,000 | 98.09% | 4.75 | 4.57 | 4.65 | 4.91 | 5.67 | 54.91 | 70.32 | 77.39 | 75.72 | 84.44 | 0.07 | 0.03 | 0.04 | 1.18 | ||
| GRVY | GRAVITY CO LTD | $64.19 | 14,500 | 302.78% | 64.10 | 64.34 | 64.09 | 63.75 | 62.26 | 49.39 | 32.33 | 35.28 | 30.86 | 35.54 | -0.07 | -0.02 | -0.06 | 1.04 | ||
| BSVN | BANK7 CORP | $47.20 | 46,700 | -36.03% | 48.48 | 48.86 | 46.95 | 43.21 | 42.39 | 46.72 | 24.98 | 28.69 | 9.66 | 9.30 | 0.46 | 0.75 | -0.29 | 0.79 | ||
| RGNX | REGENXBIO INC | $8.89 | 745,000 | 112.86% | 9.33 | 9.26 | 8.78 | 8.88 | 8.22 | 47.46 | 28.18 | 33.32 | 9.69 | 9.97 | 0.12 | 0.19 | -0.07 | 1.42 | ||
| ATGL | ALPHA TECHNOLOGY GROUP LTD | $29.20 | 3,800 | -11.63% | 31.16 | 30.59 | 25.00 | 24.94 | 23.74 | 50.99 | 28.56 | 31.69 | 4.55 | 5.05 | 1.69 | 2.19 | -0.50 | 1.15 | ||
| EBS | EMERGENT BIOSOLUTIONS INC | $8.21 | 2,158,000 | 177.73% | 7.99 | 8.18 | 7.78 | 7.02 | 7.36 | 53.22 | 44.69 | 34.93 | 65.36 | 48.79 | 0.00 | 0.05 | -0.05 | 1.71 | ||
| WNC | WABASH NATIONAL CORP | $10.88 | 789,000 | 162.13% | 11.29 | 11.27 | 10.64 | 10.15 | 12.00 | 47.66 | 27.33 | 37.22 | 17.57 | 21.62 | 0.15 | 0.21 | -0.06 | 1.10 | ||
| XOMA | XOMA ROYALTY CORP | $36.70 | 126,000 | 96.88% | 36.98 | 35.55 | 30.81 | 28.12 | 26.25 | 62.93 | 77.79 | 80.85 | 27.87 | 43.27 | 1.87 | 2.01 | -0.14 | 0.87 | ||
| CCRN | CROSS COUNTRY HEALTHCARE INC | $13.54 | 690,000 | 21.91% | 13.35 | 13.42 | 13.21 | 13.31 | 14.99 | 52.49 | 73.21 | 66.91 | 57.60 | 45.95 | 0.00 | 0.02 | -0.01 | 0.78 | ||
| YORW | YORK WATER CO | $30.68 | 429,000 | 410.71% | 30.58 | 30.78 | 30.90 | 31.80 | 32.56 | 48.70 | 46.69 | 33.40 | 67.81 | 44.42 | -0.14 | -0.14 | -0.00 | 0.37 | ||
| WOW | WIDEOPENWEST INC | $5.15 | 1,202,000 | 71.96% | 5.15 | 5.12 | 4.44 | 4.32 | 4.48 | 68.90 | 59.30 | 66.19 | 23.35 | 48.90 | 0.18 | 0.22 | -0.04 | 1.06 | ||
| PERI | PERION NETWORK LTD | $9.83 | 168,000 | -47.99% | 9.40 | 9.32 | 9.94 | 10.09 | 9.36 | 58.67 | 84.87 | 79.76 | 100.00 | 96.13 | -0.03 | -0.14 | 0.11 | 1.35 | ||
| ZIP | ZIPRECRUITER INC | $5.06 | 1,526,000 | 65.51% | 5.03 | 5.04 | 4.60 | 5.01 | 5.85 | 53.98 | 69.80 | 69.35 | 66.56 | 66.15 | 0.15 | 0.14 | 0.01 | 1.53 | ||
| POET | POET TECHNOLOGIES INC | $5.16 | 1,713,000 | 52.00% | 5.26 | 5.30 | 5.62 | 5.10 | 4.83 | 45.59 | 28.54 | 23.78 | 18.25 | 12.08 | -0.06 | -0.06 | -0.01 | 1.18 | ||
| GLRE | GREENLIGHT CAPITAL RE LTD | $12.86 | 247,000 | 82.96% | 12.64 | 12.76 | 12.95 | 13.48 | 13.59 | 51.09 | 54.81 | 42.92 | 85.20 | 68.89 | -0.09 | -0.13 | 0.04 | 0.59 | ||
| SUPV | GRUPO SUPERVIELLE SA | $5.02 | 1,683,000 | -47.83% | 5.63 | 6.84 | 8.87 | 10.94 | 12.82 | 23.89 | 5.91 | 6.05 | 19.55 | 21.65 | -1.17 | -1.08 | -0.10 | 1.13 | ||
| HBCP | HOME BANCORP INC | $56.07 | 79,000 | 119.44% | 55.77 | 56.00 | 54.65 | 52.87 | 49.84 | 54.67 | 55.29 | 35.86 | 51.25 | 30.74 | 0.45 | 0.54 | -0.09 | 0.79 | ||
| ESEA | EUROSEAS LTD | $62.54 | 32,000 | 3.90% | 63.08 | 62.68 | 56.81 | 48.76 | 40.88 | 56.31 | 68.93 | 66.02 | 24.31 | 22.72 | 1.75 | 2.16 | -0.41 | 0.90 | ||
| KOPN | KOPIN CORP | $2.69 | 7,807,000 | 11.77% | 2.38 | 2.23 | 2.04 | 1.76 | 1.54 | 67.07 | 80.28 | 68.20 | 74.90 | 53.31 | 0.17 | 0.12 | 0.05 | 2.15 | ||
| ANGO | ANGIODYNAMICS INC | $10.77 | 443,000 | 80.82% | 10.81 | 10.50 | 9.53 | 9.68 | 9.79 | 62.34 | 77.25 | 71.36 | 29.53 | 22.35 | 0.39 | 0.41 | -0.02 | 1.01 | ||
| MLR | MILLER INDUSTRIES INC | $38.19 | 409,000 | 313.13% | 39.93 | 41.33 | 41.98 | 43.39 | 50.37 | 36.83 | 18.96 | 13.72 | 43.98 | 34.74 | -0.89 | -0.69 | -0.20 | 0.80 | ||
| CRVS | CORVUS PHARMACEUTICALS INC | $5.87 | 1,662,000 | 174.26% | 5.93 | 5.78 | 5.04 | 4.46 | 4.64 | 56.48 | 57.21 | 55.78 | 16.12 | 11.66 | 0.26 | 0.30 | -0.04 | 1.11 | ||
| VPG | VISHAY PRECISION GROUP INC | $32.92 | 159,000 | 50.00% | 31.62 | 30.17 | 28.51 | 27.51 | 25.26 | 70.14 | 87.04 | 89.04 | 92.00 | 93.61 | 1.33 | 1.01 | 0.32 | 1.03 | ||
| TRC | TEJON RANCH CO | $16.26 | 179,000 | 42.06% | 16.59 | 16.90 | 17.58 | 17.17 | 16.54 | 34.72 | 7.51 | 8.59 | 3.77 | 8.88 | -0.31 | -0.27 | -0.04 | 0.69 | ||
| HNST | HONEST COMPANY INC | $3.92 | 5,373,000 | 75.36% | 3.98 | 3.97 | 4.20 | 4.56 | 5.20 | 45.32 | 52.19 | 58.63 | 68.20 | 75.74 | -0.05 | -0.07 | 0.03 | 1.61 | ||
| ZYBT | ZHENGYE BIOTECHNOLOGY HOLDING LTD | $9.23 | 436,000 | -32.82% | 9.59 | 9.24 | 7.41 | 7.78 | N/A | 52.16 | 38.11 | 43.56 | 13.12 | 19.32 | 0.60 | 0.70 | -0.10 | 1.42 | ||
| FBIZ | FIRST BUSINESS FINANCIAL SERVICES INC | $52.30 | 109,000 | 192.23% | 51.93 | 52.00 | 50.78 | 50.02 | 49.29 | 56.26 | 49.85 | 35.78 | 50.71 | 29.81 | 0.45 | 0.50 | -0.04 | 0.68 | ||
| TMCI | TREACE MEDICAL CONCEPTS INC | $6.89 | 698,000 | 166.41% | 7.16 | 7.26 | 6.55 | 6.41 | 7.36 | 47.22 | 24.36 | 27.30 | 7.39 | 6.98 | 0.11 | 0.19 | -0.08 | 1.29 | ||
| PRTA | PROTHENA CORP PUBLIC LTD CO | $8.07 | 911,000 | 98.47% | 8.24 | 8.32 | 7.65 | 7.00 | 10.21 | 49.18 | 10.92 | 12.48 | 8.06 | 5.25 | 0.10 | 0.19 | -0.09 | 1.46 | ||
| ALMS | ALUMIS INC | $4.17 | 1,996,000 | 330.17% | 4.27 | 4.50 | 4.23 | 4.06 | 5.27 | 42.80 | 14.51 | 13.41 | 17.90 | 12.25 | -0.04 | 0.02 | -0.06 | 0.66 | ||
| ODV | OSISKO DEVELOPMENT CORP | $3.14 | 1,206,000 | 46.00% | 3.03 | 2.90 | 2.63 | 2.32 | 1.94 | 63.42 | 53.97 | 47.35 | 24.09 | 14.64 | 0.13 | 0.14 | -0.01 | 0.66 | ||
| MAMA | MAMA's CREATIONS INC | $10.70 | 681,000 | 75.52% | 9.91 | 9.33 | 8.87 | 8.28 | 7.74 | 72.45 | 95.24 | 95.63 | 95.40 | 87.86 | 0.49 | 0.36 | 0.13 | 0.52 | ||
| RM | REGIONAL MANAGEMENT CORP | $44.20 | 142,000 | 136.67% | 43.45 | 43.02 | 37.75 | 33.32 | 33.15 | 63.77 | 74.98 | 77.38 | 27.29 | 31.14 | 1.87 | 2.01 | -0.14 | 1.12 | ||
| PSBD | PALMER SQUARE CAPITAL BDC INC | $13.47 | 170,000 | 472.39% | 13.55 | 13.75 | 13.87 | 13.82 | 14.39 | 42.69 | 20.88 | 18.68 | 35.70 | 26.15 | -0.13 | -0.10 | -0.03 | 0.42 | ||
| LXRX | LEXICON PHARMACEUTICALS INC | $1.19 | 3,249,000 | -42.32% | 1.13 | 1.12 | 1.14 | 0.93 | 0.79 | 56.76 | 64.41 | 54.17 | 67.18 | 54.06 | 0.01 | 0.01 | 0.01 | 1.41 | ||
| CMCO | COLUMBUS MCKINNON CORP | $15.05 | 411,000 | 39.80% | 14.83 | 14.93 | 14.93 | 15.39 | 20.87 | 51.99 | 58.81 | 56.14 | 71.92 | 71.65 | 0.05 | -0.02 | 0.07 | 1.28 | ||
| SMLR | SEMLER SCIENTIFIC INC | $29.18 | 1,306,000 | 47.40% | 28.60 | 29.18 | 34.06 | 35.52 | 41.78 | 43.76 | 48.56 | 36.51 | 79.33 | 77.12 | -1.35 | -1.70 | 0.35 | 1.54 | ||
| EGY | VAALCO ENERGY INC | $4.14 | 1,154,000 | 93.95% | 4.06 | 3.97 | 3.82 | 3.68 | 3.90 | 58.34 | 76.61 | 83.38 | 71.22 | 84.41 | 0.11 | 0.08 | 0.03 | 1.04 | ||
| MOV | MOVADO GROUP INC | $19.49 | 307,000 | 145.60% | 19.64 | 18.90 | 17.24 | 16.54 | 17.45 | 63.31 | 79.05 | 84.71 | 20.00 | 32.50 | 0.83 | 0.84 | -0.01 | 1.11 | ||
| HDSN | HUDSON TECHNOLOGIES INC | $9.86 | 410,000 | 113.54% | 10.19 | 10.16 | 9.47 | 8.50 | 7.14 | 48.06 | 22.59 | 41.74 | 4.84 | 10.85 | 0.18 | 0.25 | -0.07 | 1.03 | ||
| ZVRA | ZEVRA THERAPEUTICS INC | $7.67 | 2,693,000 | 16.78% | 7.77 | 8.47 | 10.08 | 9.47 | 8.71 | 33.74 | 21.87 | 13.84 | 65.66 | 37.12 | -0.68 | -0.66 | -0.02 | 0.85 | ||
| NLOP | NET LEASE OFFICE PROPERTIES | $29.06 | 220,000 | 212.50% | 29.07 | 29.37 | 31.48 | 31.50 | 31.23 | 35.19 | 39.16 | 27.68 | 64.19 | 37.56 | -0.68 | -0.78 | 0.10 | 0.80 | ||
| TALK | TALKSPACE INC | $2.56 | 3,113,000 | 220.60% | 2.58 | 2.62 | 2.56 | 2.76 | 2.93 | 47.68 | 40.25 | 26.88 | 60.67 | 39.89 | -0.01 | -0.00 | -0.01 | 0.91 | ||
| NEWP | NEW PACIFIC METALS CORP | $2.49 | 578,000 | 127.56% | 2.21 | 2.02 | 1.79 | 1.57 | 1.39 | 76.97 | 88.48 | 91.09 | 89.13 | 91.84 | 0.19 | 0.15 | 0.04 | 0.83 | ||
| IMXI | INTERNATIONAL MONEY EXPRESS INC | $14.40 | 670,000 | 211.63% | 14.48 | 14.50 | 12.40 | 11.69 | 14.36 | 66.02 | 16.40 | 28.77 | 0.00 | 0.57 | 0.47 | 0.64 | -0.17 | 0.75 | ||
| GBLI | GLOBAL INDEMNITY GROUP LLC | $29.88 | 4,300 | 975.00% | 29.62 | 29.68 | 29.88 | 30.29 | 32.45 | 52.14 | 52.72 | 55.21 | 53.68 | 57.33 | 0.02 | -0.04 | 0.06 | 0.12 | ||
| TITN | TITAN MACHINERY INC | $18.27 | 478,000 | 68.31% | 19.60 | 20.02 | 19.73 | 19.64 | 17.83 | 36.21 | 7.03 | 13.33 | 3.59 | 6.68 | -0.24 | -0.03 | -0.21 | 1.22 | ||
| PACK | RANPAK HOLDINGS CORP | $5.06 | 1,508,000 | 12.29% | 4.84 | 4.95 | 4.35 | 3.97 | 5.13 | 57.46 | 51.37 | 31.70 | 47.39 | 26.49 | 0.14 | 0.17 | -0.03 | 1.70 | ||
| CHCT | COMMUNITY HEALTHCARE TRUST INC | $15.02 | 638,000 | 286.67% | 15.49 | 15.38 | 15.55 | 16.10 | 17.26 | 42.59 | 28.53 | 37.09 | 12.70 | 14.14 | -0.02 | -0.01 | -0.01 | 0.58 | ||
| CYH | COMMUNITY HEALTH SYSTEMS INC | $3.04 | 2,869,000 | 58.25% | 2.97 | 2.88 | 2.91 | 3.21 | 3.12 | 59.08 | 75.76 | 68.65 | 77.88 | 63.12 | 0.05 | 0.02 | 0.02 | 1.42 | ||
| GRRR | GORILLA TECHNOLOGY GROUP INC | $21.49 | 3,476,000 | 12.78% | 18.82 | 17.86 | 17.78 | 18.40 | 18.95 | 72.16 | 82.77 | 76.89 | 100.00 | 87.81 | 0.67 | 0.22 | 0.45 | 0.46 | ||
| NFGC | NEW FOUND GOLD CORP | $2.12 | 1,325,000 | -26.14% | 2.06 | 1.94 | 1.74 | 1.55 | 1.58 | 66.07 | 70.25 | 70.83 | 34.48 | 34.41 | 0.12 | 0.11 | 0.00 | 0.66 | ||
| RMNI | RIMINI STREET INC | $4.59 | 466,000 | 145.26% | 4.57 | 4.43 | 4.44 | 3.96 | 3.51 | 56.62 | 64.47 | 59.50 | 63.67 | 59.43 | 0.10 | 0.08 | 0.02 | 1.15 | ||
| JOUT | JOHNSON OUTDOORS INC | $40.87 | 70,000 | 174.51% | 41.02 | 40.88 | 37.60 | 32.86 | 31.05 | 56.18 | 76.91 | 73.40 | 53.74 | 49.95 | 0.90 | 1.09 | -0.19 | 0.91 | ||
| AMBC | AMBAC FINANCIAL GROUP INC | $9.12 | 1,034,000 | 122.37% | 8.98 | 8.96 | 8.50 | 7.99 | 9.18 | 60.95 | 69.47 | 55.03 | 54.67 | 32.97 | 0.17 | 0.19 | -0.03 | 0.77 | ||
| KRNY | KEARNY FINANCIAL CORP | $6.52 | 927,000 | 167.92% | 6.57 | 6.60 | 6.35 | 6.33 | 6.60 | 51.43 | 43.88 | 31.42 | 31.14 | 20.19 | 0.07 | 0.09 | -0.02 | 0.80 | ||
| NATH | NATHANS FAMOUS INC | $102.97 | 51,000 | 131.82% | 107.07 | 106.53 | 103.27 | 104.88 | 96.98 | 43.12 | 41.68 | 54.94 | 32.26 | 45.98 | 0.68 | 0.99 | -0.30 | 0.55 | ||
| AII | AMERICAN INTEGRITY INSURANCE GROUP INC | $21.51 | 1,045,000 | 668.38% | 20.29 | 19.87 | 18.72 | N/A | N/A | 73.17 | 82.39 | 84.93 | 95.74 | 97.10 | 0.67 | 0.53 | 0.13 | 0.04 | ||
| AIP | ARTERIS INC | $9.87 | 727,000 | -7.62% | 9.11 | 9.26 | 9.49 | 8.78 | 8.86 | 56.65 | 75.46 | 62.27 | 87.45 | 82.73 | 0.02 | -0.11 | 0.13 | 1.83 | ||
| OBE | OBSIDIAN ENERGY LTD | $6.20 | 465,000 | 87.50% | 6.14 | 6.10 | 5.88 | 5.51 | 5.43 | 55.14 | 74.48 | 79.71 | 65.29 | 69.59 | 0.11 | 0.09 | 0.02 | 1.08 | ||
| BCAR | D BORAL ARC ACQUISITION I CORP | $9.90 | 121,000 | -13.57% | 9.90 | 9.90 | N/A | N/A | N/A | 36.36 | 83.33 | 86.11 | 89.08 | 95.21 | N/A | N/A | N/A | 0.06 | ||
| FLYX | FLYEXCLUSIVE INC | $5.21 | 375,000 | 532.38% | 4.72 | 4.45 | 3.36 | 3.05 | 3.05 | 70.20 | 50.49 | 56.21 | 79.08 | 83.47 | 0.50 | 0.45 | 0.05 | 0.26 | ||
| ATEX | ANTERIX INC | $22.25 | 620,000 | 166.09% | 21.53 | 22.15 | 22.13 | 24.79 | 29.20 | 52.11 | 25.30 | 17.20 | 48.50 | 28.32 | -0.27 | -0.27 | 0.00 | 0.68 | ||
| ZH | ZHIHU INC | $5.20 | 369,000 | 2.50% | 5.20 | 5.00 | 4.71 | 4.36 | 4.23 | 60.30 | 63.88 | 68.14 | 49.85 | 57.91 | 0.18 | 0.17 | 0.01 | 1.42 | ||
| KFS | KINGSWAY FINANCIAL SERVICES INC | $14.43 | 424,000 | 497.18% | 14.35 | 14.25 | 14.18 | 13.22 | 10.62 | 54.34 | 54.79 | 60.22 | 78.27 | 68.95 | 0.09 | 0.07 | 0.02 | 0.36 | ||
| SWBI | SMITH & WESSON BRANDS INC | $9.38 | 1,236,000 | 53.35% | 9.29 | 8.75 | 8.36 | 8.91 | 9.59 | 68.64 | 80.68 | 80.43 | 90.95 | 93.45 | 0.34 | 0.26 | 0.08 | 0.81 | ||
| EHAB | ENHABIT INC | $8.18 | 1,060,000 | 214.54% | 7.89 | 7.91 | 7.44 | 8.47 | 8.35 | 59.74 | 67.37 | 43.50 | 66.93 | 36.50 | 0.08 | 0.07 | 0.00 | 0.76 | ||
| CLCO | COOL CO LTD | $7.82 | 27,400 | -23.46% | 7.78 | 7.81 | 7.44 | 7.00 | 6.94 | 53.86 | 52.91 | 46.20 | 35.16 | 26.14 | 0.09 | 0.11 | -0.02 | 0.72 | ||
| BOC | BOSTON OMAHA CORP | $13.16 | 242,000 | 114.16% | 13.44 | 13.41 | 13.38 | 13.93 | 14.21 | 45.09 | 27.44 | 32.31 | 16.90 | 15.39 | 0.01 | 0.02 | -0.01 | 1.05 | ||
| LZM | LIFEZONE METALS LTD | $5.22 | 254,000 | 106.50% | 4.81 | 4.64 | 4.51 | 4.23 | 4.84 | 69.40 | 85.41 | 86.93 | 100.00 | 100.00 | 0.17 | 0.09 | 0.08 | 0.38 | ||
| SD | SANDRIDGE ENERGY INC | $11.25 | 751,000 | 132.51% | 11.53 | 11.64 | 11.01 | 10.75 | 11.02 | 46.73 | 28.54 | 37.80 | 16.45 | 23.79 | 0.12 | 0.18 | -0.06 | 1.02 | ||
| BRCC | BRC INC | $1.66 | 7,021,000 | 857.84% | 1.64 | 1.59 | 1.61 | 1.66 | 2.11 | 54.44 | 65.61 | 69.77 | 85.08 | 88.68 | 0.03 | 0.01 | 0.02 | 0.79 | ||
| ILPT | INDUSTRIAL LOGISTICS PROPERTIES TRUST | $6.21 | 801,000 | 110.24% | 6.29 | 6.16 | 5.86 | 4.78 | 4.15 | 54.86 | 68.82 | 72.39 | 64.37 | 73.55 | 0.17 | 0.18 | -0.01 | 1.16 | ||
| BSRR | SIERRA BANCORP | $30.28 | 88,000 | 175.00% | 30.20 | 30.42 | 30.06 | 29.17 | 29.09 | 51.39 | 49.02 | 35.14 | 54.57 | 34.43 | 0.11 | 0.13 | -0.01 | 0.79 | ||
| CWBC | COMMUNITY WEST BANCSHARES | $21.58 | 110,000 | 68.20% | 21.22 | 21.21 | 20.46 | 19.51 | 19.15 | 62.69 | 63.70 | 44.64 | 63.83 | 39.02 | 0.30 | 0.30 | 0.00 | 0.66 | ||
| AIRS | AIRSCULPT TECHNOLOGIES INC | $6.55 | 1,773,000 | 246.97% | 6.15 | 6.23 | 6.16 | 5.20 | 4.76 | 56.47 | 58.30 | 38.56 | 76.51 | 47.10 | 0.01 | 0.01 | 0.00 | 1.98 | ||
| VBNK | VERSABANK | $12.70 | 100,000 | 42.86% | 12.25 | 11.73 | 11.38 | 11.36 | 11.95 | 69.76 | 91.59 | 93.46 | 98.22 | 94.12 | 0.40 | 0.29 | 0.11 | 0.56 | ||
| GCBC | GREENE COUNTY BANCORP INC | $23.99 | 25,600 | 106.45% | 23.79 | 23.81 | 24.09 | 23.36 | 24.65 | 51.29 | 69.85 | 64.33 | 72.32 | 67.38 | 0.03 | -0.04 | 0.07 | 0.70 | ||
| EOLS | EVOLUS INC | $6.29 | 2,320,000 | 93.66% | 6.94 | 7.25 | 7.81 | 8.87 | 10.61 | 30.39 | 3.15 | 2.44 | 0.00 | 0.00 | -0.34 | -0.25 | -0.09 | 1.08 | ||
| HSHP | HIMALAYA SHIPPING LTD | $8.74 | 476,000 | 141.62% | 8.51 | 8.12 | 7.50 | 6.72 | 5.93 | 76.96 | 90.34 | 90.59 | 96.15 | 97.60 | 0.38 | 0.34 | 0.04 | 0.86 | ||
| CMRC | COMMERCECOM INC | $5.03 | 994,000 | -0.60% | 4.79 | 4.70 | 4.73 | 4.91 | 5.59 | 57.96 | 83.23 | 82.62 | 87.20 | 95.73 | 0.08 | 0.01 | 0.07 | 1.80 | ||
| MSB | MESABI TRUST | $30.92 | 27,000 | -11.48% | 31.15 | 31.20 | 29.95 | 27.74 | 27.50 | 51.10 | 37.02 | 38.78 | 15.47 | 12.98 | 0.20 | 0.40 | -0.19 | 0.60 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.