Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IVA | INVENTIVA SA | $4.85 | -11.33% | -12.30% | -8.83% | 46.08% | 46.53% | 100.41% | -27.61% | -66.25% | N/A | $6.55 | $2.11 | 25.92% | 129.75% | 0.34 | 159,000 | -41.54% |
| BAND | BANDWIDTH INC | $15.37 | -0.45% | -3.88% | -6.96% | -2.54% | 26.61% | -13.65% | 38.59% | -91.71% | N/A | $23.00 | $11.33 | 33.17% | 35.66% | 1.55 | 174,000 | -31.50% |
| LZM | LIFEZONE METALS LTD | $5.84 | -4.26% | 2.82% | 18.46% | 36.45% | 87.78% | -9.46% | -42.75% | N/A | N/A | $7.29 | $2.90 | 19.89% | 101.38% | 0.39 | 225,000 | 38.89% |
| AAM | AA MISSION ACQUISITION CORP | $10.53 | 0.00% | 0.10% | 0.29% | 0.89% | 2.23% | 5.09% | N/A | N/A | N/A | $10.79 | $10.02 | 2.41% | 5.09% | -0.00 | 0 | -100.00% |
| CMTG | CLAROS MORTGAGE TRUST INC | $3.31 | -1.49% | 2.48% | -7.80% | 6.77% | 45.81% | -49.00% | -75.70% | N/A | N/A | $7.72 | $2.13 | 57.12% | 55.40% | 0.88 | 312,000 | -30.67% |
| PGC | PEAPACK GLADSTONE FINANCIAL CORP | $26.22 | -8.80% | -4.48% | -9.65% | -11.42% | 1.55% | -13.26% | -27.39% | 58.62% | 22.12% | $37.88 | $23.96 | 30.78% | 9.43% | 0.94 | 238,000 | 61.90% |
| PKST | PEAKSTONE REALTY TRUST | $12.55 | -2.18% | -4.71% | -7.04% | -8.66% | 4.06% | -13.21% | N/A | N/A | N/A | $14.59 | $10.14 | 13.98% | 23.73% | 0.94 | 162,000 | 0.62% |
| ZKH | ZKH GROUP LTD | $2.80 | -4.76% | -5.41% | -4.92% | -9.68% | -4.11% | -24.32% | N/A | N/A | N/A | $4.07 | $2.50 | 31.20% | 12.00% | 0.50 | 5,100 | -28.17% |
| MBX | MBX BIOSCIENCES INC | $13.77 | -1.29% | -13.18% | 41.30% | 10.78% | 83.36% | -43.08% | N/A | N/A | N/A | $27.50 | $4.81 | 49.93% | 186.46% | 1.59 | 589,000 | -53.73% |
| FPI | FARMLAND PARTNERS INC | $10.37 | 1.17% | -1.14% | -5.47% | -7.49% | 3.39% | -5.38% | -21.68% | 56.41% | -6.15% | $12.87 | $9.66 | 19.43% | 7.35% | 0.66 | 614,000 | 57.03% |
| HELE | HELEN OF TROY LTD | $19.87 | 0.71% | -4.06% | -15.16% | -11.26% | -39.75% | -70.64% | -79.95% | -89.74% | -80.10% | $75.68 | $19.05 | 73.74% | 4.30% | 1.02 | 1,058,000 | -8.48% |
| KRRO | KORRO BIO INC | $48.60 | -5.37% | 3.98% | 56.07% | 269.30% | 261.07% | -36.88% | -44.77% | -95.60% | N/A | $85.00 | $10.29 | 42.82% | 372.30% | 1.21 | 346,000 | -17.62% |
| BBBY | BED BATH & BEYOND INC | $7.95 | -3.99% | -21.60% | -18.96% | 8.31% | 115.45% | -22.74% | -67.22% | -89.68% | -53.70% | $12.65 | $3.54 | 37.15% | 124.58% | 1.91 | 2,579,000 | -4.90% |
| GSRT | GSR III ACQUISITION CORP | $15.61 | 0.58% | 52.00% | 50.68% | 44.00% | 55.32% | N/A | N/A | N/A | N/A | $17.49 | $8.82 | 10.75% | 76.98% | 0.06 | 3,740,000 | 41.03% |
| BWB | BRIDGEWATER BANCSHARES INC | $16.54 | -5.03% | -3.81% | 0.88% | 1.63% | 26.80% | 7.16% | -9.89% | 54.24% | N/A | $18.01 | $11.93 | 8.17% | 38.60% | 0.77 | 84,000 | 41.41% |
| SB | SAFE BULKERS INC | $4.31 | 0.23% | -0.23% | -5.48% | 6.42% | 30.21% | -2.49% | 56.73% | 326.73% | 30.61% | $4.72 | $3.02 | 8.69% | 42.95% | 0.92 | 281,000 | 6.44% |
| ASC | ARDMORE SHIPPING CORP | $11.21 | -0.44% | -1.32% | -15.33% | 14.15% | 26.67% | -32.79% | 1.54% | 251.41% | -10.03% | $16.86 | $8.32 | 33.51% | 34.74% | 0.58 | 802,000 | 62.68% |
| WEST | WESTROCK COFFEE CO | $4.79 | 0.63% | 6.21% | -8.94% | -20.96% | -13.85% | -30.98% | -52.48% | N/A | N/A | $8.29 | $4.35 | 42.22% | 10.24% | 0.57 | 410,000 | -5.31% |
| CDZI | CADIZ INC | $5.52 | -5.64% | 1.85% | 37.66% | 87.76% | 122.13% | 78.06% | 213.64% | -44.07% | 59.08% | $6.10 | $2.13 | 9.51% | 159.15% | 1.21 | 1,157,000 | -46.24% |
| PFIS | PEOPLES FINANCIAL SERVICES CORP | $45.28 | -4.13% | -2.77% | -11.70% | -12.25% | 7.45% | -6.66% | -10.50% | 21.88% | 18.07% | $59.70 | $38.90 | 24.15% | 16.42% | 0.80 | 23,000 | 9.52% |
| AII | AMERICAN INTEGRITY INSURANCE GROUP INC | $23.10 | -3.10% | -1.95% | 12.68% | 30.29% | N/A | N/A | N/A | N/A | N/A | $24.50 | $15.78 | 5.71% | 46.43% | 0.22 | 133,000 | 104.62% |
| FTK | FLOTEK INDUSTRIES INC | $15.15 | -3.56% | -2.82% | 26.99% | 18.17% | 122.79% | 212.37% | 115.81% | -14.12% | -87.14% | $17.93 | $4.70 | 15.48% | 222.34% | 1.08 | 227,000 | -16.85% |
| SITC | SITE CENTERS CORP | $8.61 | -0.35% | 0.23% | -1.37% | -23.13% | -26.09% | -49.29% | -81.13% | -70.51% | -93.50% | $17.30 | $8.42 | 50.23% | 2.26% | 1.04 | 710,000 | -14.46% |
| ENGN | ENGENE HOLDINGS INC | $8.80 | 0.00% | 3.87% | 45.09% | 143.09% | 122.22% | 2.56% | -12.87% | N/A | N/A | $10.35 | $2.65 | 14.98% | 232.08% | 0.14 | 298,000 | -3.87% |
| NFBK | NORTHFIELD BANCORP INC | $10.56 | -5.97% | -5.71% | -6.63% | -7.21% | 10.46% | -15.99% | -30.75% | 2.62% | -31.47% | $14.39 | $9.40 | 26.62% | 12.34% | 0.74 | 339,000 | 105.45% |
| ACNB | ACNB CORP | $42.96 | -2.81% | -1.60% | -2.74% | -0.30% | 6.47% | -1.45% | 34.25% | 105.75% | 98.15% | $50.72 | $35.70 | 15.30% | 20.34% | 0.69 | 32,000 | 102.53% |
| ARKO | ARKO CORP | $3.99 | 0.00% | 4.45% | -21.46% | -7.42% | 0.25% | -42.17% | -58.57% | -60.14% | N/A | $7.84 | $3.51 | 49.11% | 13.68% | 0.88 | 341,000 | -11.66% |
| YORW | YORK WATER CO | $31.19 | 0.16% | 1.27% | 3.52% | 0.29% | -12.02% | -18.01% | -23.14% | -31.04% | 33.01% | $38.50 | $29.68 | 18.99% | 5.08% | 0.36 | 100,000 | 29.20% |
| SWBI | SMITH & WESSON BRANDS INC | $10.13 | 0.50% | -0.49% | 7.94% | 23.84% | 10.47% | -25.13% | -4.34% | -39.29% | -45.63% | $14.20 | $7.73 | 28.66% | 31.05% | 0.81 | 635,000 | 2.75% |
| AUTL | AUTOLUS THERAPEUTICS PLC | $1.68 | -2.33% | -4.55% | 27.27% | -31.15% | 24.44% | -62.75% | -48.31% | -86.29% | N/A | $5.00 | $1.11 | 66.40% | 52.04% | 1.01 | 2,645,000 | 6.57% |
| OLP | ONE LIBERTY PROPERTIES INC | $20.67 | -0.53% | -0.39% | -9.30% | -12.30% | -14.48% | -26.05% | -7.48% | 26.58% | -11.17% | $30.46 | $20.31 | 32.13% | 1.77% | 0.76 | 90,000 | 31.77% |
| EBF | ENNIS INC | $17.42 | -0.17% | -0.51% | -4.13% | -1.75% | -6.89% | -18.52% | -17.48% | 3.51% | -8.03% | $22.29 | $17.01 | 21.85% | 2.41% | 0.54 | 217,000 | 11.28% |
| KIDS | ORTHOPEDIATRICS CORP | $17.80 | -0.28% | -0.84% | -9.14% | -21.10% | -13.55% | -35.86% | -59.60% | -63.27% | N/A | $32.00 | $15.28 | 44.38% | 16.49% | 1.20 | 182,000 | -16.51% |
| CANG | CANGO INC | $4.16 | -4.81% | -10.34% | -8.77% | -21.66% | 16.53% | 142.57% | 65.74% | -30.43% | N/A | $9.66 | $1.71 | 56.94% | 143.27% | 0.67 | 476,000 | 31.49% |
| OPAL | OPAL FUELS INC | $2.56 | -7.91% | 6.00% | 24.88% | 5.35% | 86.86% | -33.33% | -74.01% | N/A | N/A | $4.08 | $1.26 | 37.25% | 103.17% | 0.52 | 290,000 | -23.28% |
| MBVIU | M3-BRIGADE ACQUISITION VI CORP | $10.28 | -0.19% | 1.18% | 2.70% | N/A | N/A | N/A | N/A | N/A | N/A | $10.35 | $10.00 | 0.68% | 2.80% | -0.06 | 6,100 | -75.60% |
| PTLO | PORTILLO's INC | $5.88 | -2.49% | -4.55% | -5.47% | -46.40% | -50.34% | -53.52% | -70.72% | N/A | N/A | $15.78 | $5.87 | 62.74% | 0.26% | 1.27 | 2,362,000 | 22.70% |
| XOMA | XOMA ROYALTY CORP | $36.49 | -2.41% | -5.88% | -1.62% | 37.13% | 77.74% | 23.78% | 115.66% | 71.88% | 86.29% | $39.92 | $18.35 | 8.59% | 98.83% | 0.87 | 53,000 | 134.51% |
| KYIV | KYIVSTAR GROUP LTD | $13.93 | 9.34% | 15.03% | 33.56% | 27.33% | 24.38% | 39.33% | N/A | N/A | N/A | $14.11 | $9.92 | 1.28% | 40.42% | 0.27 | 1,869,000 | 187.10% |
| WOW | WIDEOPENWEST INC | $5.13 | 0.00% | 0.20% | -0.97% | 33.94% | 21.28% | 3.01% | -62.39% | -4.29% | N/A | $5.78 | $3.06 | 11.25% | 67.65% | 1.04 | 743,000 | -27.79% |
| KFS | KINGSWAY FINANCIAL SERVICES INC | $15.23 | -4.21% | 1.20% | 6.21% | 6.43% | 89.19% | 71.32% | 139.84% | 381.96% | 236.95% | $16.80 | $7.06 | 9.32% | 115.72% | 0.36 | 73,000 | -10.98% |
| NATH | NATHANS FAMOUS INC | $107.19 | -3.06% | 1.09% | -0.58% | 4.01% | 14.35% | 23.48% | 68.48% | 107.45% | 172.40% | $118.50 | $75.15 | 9.54% | 42.64% | 0.55 | 27,300 | 30.00% |
| IMXI | INTERNATIONAL MONEY EXPRESS INC | $14.76 | -0.27% | 0.41% | 1.72% | 52.32% | 22.90% | -19.70% | -39.98% | -1.73% | N/A | $22.37 | $8.58 | 34.02% | 72.03% | 0.76 | 357,000 | 17.43% |
| DDI | DOUBLEDOWN INTERACTIVE CO LTD | $8.81 | -1.67% | -1.67% | -5.67% | -13.63% | -13.37% | -40.79% | -7.75% | N/A | N/A | $18.21 | $8.09 | 51.63% | 8.90% | 0.42 | 61,000 | 190.48% |
| NRIM | NORTHRIM BANCORP INC | $19.75 | -6.35% | -6.93% | -10.67% | -16.77% | 9.46% | 10.01% | 81.48% | 166.71% | 172.90% | $25.00 | $15.92 | 21.01% | 24.06% | 0.72 | 187,000 | 138.52% |
| BOC | BOSTON OMAHA CORP | $13.86 | -1.56% | 0.58% | 3.98% | 0.51% | -4.81% | -6.79% | -43.84% | -21.65% | N/A | $16.20 | $12.27 | 14.44% | 12.96% | 1.04 | 130,000 | 15.04% |
| GMRE | GLOBAL MEDICAL REIT INC | $32.55 | 0.99% | 6.69% | -14.57% | -8.95% | -11.43% | -32.12% | -15.67% | -52.45% | N/A | $48.13 | $30.09 | 32.36% | 8.18% | 0.83 | 195,000 | -34.78% |
| MAMA | MAMA's CREATIONS INC | $10.75 | -0.56% | 0.37% | 8.15% | 16.47% | 70.36% | 30.78% | 933.65% | 429.56% | 1,553.85% | $11.48 | $5.50 | 6.36% | 95.45% | 0.55 | 197,000 | -17.57% |
| TSSI | TSS INC | $17.14 | -5.09% | -13.78% | 19.03% | -22.51% | 142.43% | 180.52% | 2,709.84% | 2,458.21% | 10,612.50% | $31.94 | $5.63 | 46.34% | 204.44% | 0.85 | 2,144,000 | -3.81% |
| AROW | ARROW FINANCIAL CORP | $26.05 | -3.63% | -2.98% | -9.27% | -3.45% | 7.03% | -12.55% | -13.36% | 5.35% | 19.65% | $34.63 | $22.72 | 24.78% | 14.66% | 0.72 | 43,700 | 20.05% |
| RRBI | RED RIVER BANCSHARES INC | $63.90 | -3.42% | 0.31% | -1.04% | 0.60% | 28.73% | 24.10% | 14.52% | 42.63% | N/A | $68.20 | $46.33 | 6.31% | 37.93% | 0.75 | 22,600 | 14.14% |
| SBC | SBC MEDICAL GROUP HOLDINGS INC | $4.17 | -1.42% | 0.00% | -6.92% | -20.42% | -6.08% | -43.95% | -58.51% | N/A | N/A | $7.99 | $2.62 | 47.81% | 59.16% | 0.15 | 42,600 | 23.48% |
| DCTH | DELCATH SYSTEMS INC | $12.36 | 9.19% | 13.60% | 12.16% | 9.87% | 7.01% | 29.97% | 326.21% | 7.67% | N/A | $18.23 | $8.87 | 32.20% | 39.35% | 0.90 | 1,066,000 | 72.21% |
| KELYA | KELLY SERVICES INC | $12.26 | -1.13% | -3.84% | -11.93% | -0.33% | 8.69% | -40.54% | -16.43% | -35.81% | -20.80% | $22.44 | $10.80 | 45.37% | 13.52% | 0.93 | 311,000 | 25.91% |
| DIN | DINE BRANDS GLOBAL INC | $28.09 | -1.95% | 5.68% | 16.90% | 18.32% | 44.35% | -13.86% | -59.29% | -51.69% | -68.06% | $37.44 | $18.63 | 24.97% | 50.78% | 1.15 | 423,000 | 8.18% |
| EPSM | EPSIUM ENTERPRISE LTD | $32.60 | -5.45% | -13.37% | -21.05% | 21.55% | 553.31% | N/A | N/A | N/A | N/A | $155.00 | $4.23 | 78.97% | 670.69% | -0.68 | 147,000 | 32.43% |
| RCKT | ROCKET PHARMACEUTICALS INC | $4.00 | -5.66% | 8.99% | 23.08% | 39.86% | -34.96% | -77.85% | -77.14% | -86.21% | -90.76% | $18.89 | $2.19 | 78.82% | 82.65% | 1.61 | 2,588,000 | -64.57% |
| GLAD | GLADSTONE CAPITAL CORP | $19.29 | -2.23% | -2.18% | -15.91% | -33.28% | -21.52% | -22.50% | 5.99% | 25.26% | 6.81% | $30.43 | $19.16 | 36.61% | 0.68% | 0.72 | 347,000 | 25.27% |
| EAF | GRAFTECH INTERNATIONAL LTD | $16.66 | -10.81% | -10.57% | 54.83% | 51.45% | 173.92% | 5.44% | -64.78% | -76.50% | N/A | $25.30 | $5.50 | 34.15% | 202.91% | 1.54 | 244,000 | -44.92% |
| INVZ | INNOVIZ TECHNOLOGIES LTD | $2.14 | -7.76% | -0.93% | 20.22% | 31.29% | 240.22% | 181.95% | -54.56% | -78.06% | N/A | $3.14 | $0.45 | 31.85% | 375.56% | 1.79 | 8,301,000 | -26.64% |
| CAL | CALERES INC | $12.69 | -2.53% | -4.37% | -16.51% | -5.23% | -11.88% | -62.48% | -50.47% | 36.89% | -59.00% | $34.12 | $11.84 | 62.81% | 7.18% | 1.38 | 721,000 | 0.98% |
| PERI | PERION NETWORK LTD | $9.56 | -0.62% | 0.42% | 0.95% | -13.87% | 10.14% | 20.25% | -57.92% | 26.12% | 32.78% | $11.79 | $7.00 | 18.89% | 36.67% | 1.35 | 398,000 | 15.36% |
| CYH | COMMUNITY HEALTH SYSTEMS INC | $3.06 | -0.65% | -1.29% | 5.88% | -15.70% | 21.43% | -48.31% | 30.21% | -39.88% | -92.70% | $6.12 | $2.24 | 49.96% | 36.55% | 1.43 | 2,385,000 | 43.33% |
| NLOP | NET LEASE OFFICE PROPERTIES | $28.87 | -0.59% | -0.76% | 0.28% | -14.96% | 1.87% | -7.35% | N/A | N/A | N/A | $34.53 | $26.10 | 16.39% | 10.61% | 0.80 | 79,500 | -15.43% |
| FFWM | FIRST FOUNDATION INC | $5.18 | -9.44% | -10.07% | -11.75% | -1.15% | 6.80% | -32.64% | -72.53% | -65.14% | -54.38% | $8.52 | $4.42 | 39.20% | 17.33% | 1.12 | 1,022,000 | 106.46% |
| CMCO | COLUMBUS MCKINNON CORP | $14.80 | -5.01% | 0.48% | -0.20% | -3.77% | 12.98% | -57.69% | -42.35% | -60.17% | -21.61% | $41.05 | $11.78 | 63.95% | 25.63% | 1.29 | 402,000 | -4.06% |
| EVTL | VERTICAL AEROSPACE LTD | $5.00 | -5.48% | -15.11% | 2.88% | -12.13% | 47.49% | -21.51% | -94.83% | -94.96% | N/A | $15.99 | $2.76 | 68.73% | 81.16% | 1.10 | 2,076,000 | 3.03% |
| BCAR | D BORAL ARC ACQUISITION I CORP | $10.01 | -0.05% | 0.05% | 1.01% | N/A | N/A | N/A | N/A | N/A | N/A | $10.02 | $9.89 | 0.15% | 1.16% | 0.07 | 40,300 | -53.41% |
| JOUT | JOHNSON OUTDOORS INC | $40.76 | -2.02% | -3.57% | -0.56% | 31.70% | 87.75% | 17.74% | -16.13% | -54.23% | 81.32% | $43.37 | $21.33 | 6.02% | 91.09% | 0.92 | 82,500 | 58.65% |
| CVGW | CALAVO GROWERS INC | $23.67 | -3.15% | -5.96% | -13.07% | -9.62% | -4.01% | -17.58% | -26.81% | -66.05% | -50.40% | $30.02 | $21.46 | 21.15% | 10.30% | 0.48 | 186,000 | 18.47% |
| FFIC | FLUSHING FINANCIAL CORP | $12.49 | -8.23% | -9.62% | -9.95% | 2.46% | 9.85% | -19.88% | -39.31% | 6.75% | -38.74% | $18.59 | $10.65 | 32.81% | 17.28% | 0.86 | 404,000 | 132.18% |
| TRC | TEJON RANCH CO | $15.69 | -1.32% | 0.45% | -4.62% | -13.51% | -4.27% | -6.77% | 2.75% | 6.59% | -34.27% | $19.39 | $14.71 | 19.08% | 6.70% | 0.68 | 114,000 | 15.15% |
| PRTC | PURETECH HEALTH PLC | $17.54 | -2.58% | -2.58% | 19.29% | -5.73% | 4.69% | -12.89% | -31.26% | N/A | N/A | $24.99 | $13.30 | 29.83% | 31.84% | 0.49 | 2,200 | 22.22% |
| HKD | AMTD DIGITAL INC | $1.71 | 1.79% | -3.39% | -6.04% | -3.66% | -11.86% | -51.56% | -94.39% | N/A | N/A | $3.80 | $1.55 | 55.00% | 10.32% | 0.63 | 172,000 | 11.69% |
| CCRN | CROSS COUNTRY HEALTHCARE INC | $12.85 | -1.53% | 4.73% | -0.23% | 6.99% | -9.95% | 3.63% | -61.68% | 74.12% | -14.90% | $18.33 | $9.58 | 29.90% | 34.13% | 0.77 | 201,000 | -50.12% |
| NOA | NORTH AMERICAN CONSTRUCTION GROUP LTD | $14.43 | -1.37% | 0.49% | 4.11% | -4.82% | -4.75% | -15.22% | 34.23% | 119.97% | 511.44% | $22.08 | $12.12 | 34.65% | 19.06% | 0.75 | 63,400 | -27.95% |
| KRNY | KEARNY FINANCIAL CORP | $6.50 | -4.55% | -2.84% | 1.25% | -0.31% | 10.92% | -12.99% | -40.42% | -19.05% | -45.52% | $8.59 | $5.45 | 24.33% | 19.38% | 0.81 | 859,000 | 112.62% |
| GDEV | GDEV INC | $23.19 | -1.86% | -30.13% | 47.14% | 53.22% | 87.77% | -27.53% | -63.65% | -76.02% | N/A | $42.76 | $8.60 | 45.77% | 169.65% | 0.21 | 8,100 | 52.83% |
| PNNT | PENNANTPARK INVESTMENT CORP | $6.42 | -1.23% | 0.78% | -6.41% | -11.33% | 3.55% | -8.02% | 14.03% | 103.16% | -10.46% | $7.53 | $5.72 | 14.74% | 12.24% | 0.68 | 464,000 | 35.28% |
| GLRE | GREENLIGHT CAPITAL RE LTD | $12.24 | -2.78% | -2.47% | -2.47% | -7.48% | -7.62% | -11.30% | 62.12% | 78.43% | -49.88% | $15.82 | $12.14 | 22.63% | 0.82% | 0.58 | 184,000 | 132.91% |
| DDD | 3D SYSTEMS CORP | $3.26 | -0.31% | 2.52% | 39.91% | 100.00% | 68.91% | 4.49% | -61.28% | -51.85% | -74.00% | $5.00 | $1.32 | 34.79% | 146.97% | 2.07 | 4,913,000 | 48.83% |
| SD | SANDRIDGE ENERGY INC | $11.39 | -1.89% | -4.29% | -2.90% | 12.11% | 21.30% | -2.06% | -35.90% | 590.30% | N/A | $13.00 | $8.81 | 12.38% | 29.28% | 1.04 | 217,000 | 9.05% |
| DH | DEFINITIVE HEALTHCARE CORP | $2.93 | -2.01% | -4.87% | -28.36% | -27.11% | 15.81% | -35.46% | -80.31% | N/A | N/A | $5.68 | $2.15 | 48.42% | 36.28% | 1.38 | 231,000 | -3.35% |
| RPAY | REPAY HOLDINGS CORP | $4.57 | -4.79% | -5.77% | -19.96% | -5.19% | -0.65% | -42.08% | -27.80% | -80.55% | N/A | $9.75 | $3.59 | 53.13% | 27.30% | 1.56 | 1,081,000 | -5.01% |
| GNE | GENIE ENERGY LTD | $15.53 | -3.60% | -0.70% | 5.00% | -27.94% | 2.92% | -6.84% | 74.69% | 78.30% | 17.03% | $28.47 | $13.05 | 45.45% | 19.00% | 0.52 | 133,000 | 26.67% |
| OTLY | OATLY GROUP AB | $13.86 | 3.36% | -1.77% | -20.34% | 0.80% | 61.73% | -16.61% | -69.06% | N/A | N/A | $19.13 | $6.00 | 27.56% | 131.00% | 1.58 | 96,000 | -29.93% |
| VHI | VALHI INC | $14.67 | -0.68% | 1.10% | -9.67% | -17.77% | -7.44% | -59.99% | -44.22% | 7.32% | -53.87% | $41.75 | $13.65 | 64.86% | 7.47% | 1.05 | 8,100 | 22.73% |
| AMRN | AMARIN CORP PLC | $20.07 | 0.50% | 5.24% | 34.43% | 26.62% | 114.42% | 72.99% | -12.74% | -80.51% | -49.57% | $20.65 | $7.08 | 2.81% | 183.47% | 1.14 | 153,000 | 117.02% |
| LWAY | LIFEWAY FOODS INC | $27.26 | -1.20% | 2.56% | -18.63% | 11.54% | 14.11% | 1.98% | 412.79% | 397.45% | 137.66% | $34.20 | $19.50 | 20.29% | 39.79% | 0.73 | 148,000 | 37.04% |
| SRTA | STRATA CRITICAL MEDICAL INC | $5.08 | -3.05% | 1.40% | 3.67% | 12.39% | 91.70% | 45.98% | 32.29% | -49.15% | N/A | $6.02 | $2.35 | 15.61% | 116.17% | 1.46 | 724,000 | -37.59% |
| CARE | CARTER BANKSHARES INC | $18.30 | -5.77% | -5.28% | -6.78% | 2.06% | 24.66% | -0.97% | 7.96% | 157.75% | N/A | $20.53 | $13.61 | 10.86% | 34.51% | 0.85 | 129,000 | 144.78% |
| GBLI | GLOBAL INDEMNITY GROUP LLC | $29.00 | 0.35% | -1.24% | -3.33% | -4.57% | -2.75% | -15.20% | 39.69% | 27.75% | 8.78% | $37.00 | $26.94 | 21.62% | 7.65% | 0.10 | 1,200 | -58.62% |
| BNTC | BENITEC BIOPHARMA INC | $15.70 | -1.26% | 10.56% | 12.79% | 33.62% | 15.06% | 60.04% | 291.13% | -68.48% | -98.51% | $17.15 | $9.10 | 8.45% | 72.53% | 0.71 | 40,600 | -47.27% |
| MCS | MARCUS CORP | $13.11 | -2.31% | -5.27% | -18.01% | -23.73% | -18.06% | -17.96% | -10.02% | 78.13% | -36.30% | $23.16 | $12.95 | 43.39% | 1.24% | 0.79 | 295,000 | 65.73% |
| SOHU | SOHUCOM LTD | $14.24 | 0.18% | -4.46% | -9.13% | -2.20% | 80.03% | 0.64% | -11.00% | -24.46% | -70.18% | $16.45 | $7.79 | 13.43% | 82.80% | 0.58 | 45,700 | 30.57% |
| DVS | DOLLY VARDEN SILVER CORP | $4.71 | -3.29% | 5.84% | 10.56% | 24.27% | 72.53% | N/A | N/A | N/A | N/A | $5.38 | $2.48 | 12.44% | 89.92% | -0.25 | 1,383,000 | 50.33% |
| BSVN | BANK7 CORP | $43.36 | -4.89% | -4.83% | -9.65% | -4.87% | 22.18% | -0.85% | 86.90% | 365.24% | N/A | $50.26 | $32.49 | 13.73% | 33.46% | 0.77 | 13,400 | -33.00% |
| RERE | ATRENEW INC | $3.80 | -6.40% | -9.52% | -10.80% | 4.97% | 75.93% | 44.49% | 90.00% | N/A | N/A | $4.93 | $2.00 | 22.92% | 90.00% | 1.04 | 3,181,000 | 89.12% |
| MITK | MITEK SYSTEMS INC | $8.98 | -1.80% | -3.85% | -7.99% | -4.47% | 15.42% | -0.88% | -13.98% | -30.39% | 178.88% | $11.78 | $6.93 | 23.77% | 29.58% | 1.18 | 336,000 | -22.22% |
| MLAB | MESA LABORATORIES INC | $74.15 | 4.82% | 3.47% | 14.15% | -6.17% | -34.33% | -44.54% | -43.60% | -73.44% | -32.00% | $155.12 | $55.45 | 52.20% | 33.72% | 1.10 | 90,000 | 8.43% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.