Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CMTG | CLAROS MORTGAGE TRUST INC | $3.28 | 333,000 | 6.73% | 3.28 | 3.37 | 3.50 | 3.25 | 3.18 | 45.37 | 42.55 | 46.49 | 62.52 | 71.61 | -0.07 | -0.07 | 0.00 | 0.88 | ||
| SLDB | SOLID BIOSCIENCES INC | $5.88 | 1,016,000 | 10.80% | 6.03 | 5.94 | 5.77 | 5.52 | 4.66 | 49.77 | 57.46 | 61.34 | 56.74 | 65.17 | 0.12 | 0.11 | 0.01 | 1.29 | ||
| EAF | GRAFTECH INTERNATIONAL LTD | $17.70 | 275,000 | 12.70% | 17.86 | 15.52 | 12.62 | 12.16 | 11.52 | 61.73 | 67.96 | 79.13 | 32.65 | 59.03 | 1.79 | 1.64 | 0.15 | 1.54 | ||
| VPG | VISHAY PRECISION GROUP INC | $34.37 | 132,000 | -34.33% | 33.32 | 32.81 | 30.66 | 28.96 | 26.17 | 57.70 | 75.68 | 85.65 | 78.53 | 81.54 | 1.10 | 0.86 | 0.24 | 1.04 | ||
| TBN | TAMBORAN RESOURCES CORP | $25.57 | 36,000 | -47.06% | 27.91 | 25.97 | 23.10 | 21.87 | 22.28 | 50.71 | 34.93 | 49.01 | 5.07 | 20.03 | 1.17 | 1.56 | -0.39 | 0.61 | ||
| GSRT | GSR III ACQUISITION CORP | $15.61 | 3,740,000 | 41.03% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.06 | ||
| ADUR | ADURO CLEAN TECHNOLOGIES INC | $14.63 | 274,000 | -34.29% | 16.12 | 14.79 | 13.02 | 11.60 | 8.54 | 50.55 | 55.92 | 72.55 | 19.34 | 47.40 | 0.90 | 0.98 | -0.09 | 1.12 | ||
| SB | SAFE BULKERS INC | $4.31 | 202,000 | -28.11% | 4.31 | 4.42 | 4.39 | 4.15 | 3.86 | 44.77 | 36.94 | 29.92 | 57.10 | 45.33 | -0.04 | -0.02 | -0.02 | 0.92 | ||
| AII | AMERICAN INTEGRITY INSURANCE GROUP INC | $23.18 | 88,000 | -33.83% | 23.45 | 22.77 | 20.69 | 19.04 | N/A | 60.68 | 63.30 | 72.20 | 16.35 | 30.05 | 0.82 | 0.90 | -0.09 | 0.22 | ||
| NFBK | NORTHFIELD BANCORP INC | $10.64 | 212,000 | -37.46% | 11.16 | 11.45 | 11.51 | 11.52 | 11.36 | 35.35 | 22.57 | 28.29 | 18.81 | 28.78 | -0.21 | -0.11 | -0.11 | 0.74 | ||
| ARKO | ARKO CORP | $4.02 | 311,000 | -8.80% | 4.01 | 4.32 | 4.73 | 4.57 | 4.92 | 33.82 | 29.71 | 27.69 | 63.51 | 57.01 | -0.23 | -0.21 | -0.02 | 0.88 | ||
| ACNB | ACNB CORP | $43.23 | 23,800 | -25.63% | 43.62 | 43.85 | 44.51 | 43.47 | 42.19 | 45.01 | 42.27 | 59.12 | 55.22 | 72.06 | -0.28 | -0.25 | -0.03 | 0.69 | ||
| SITC | SITE CENTERS CORP | $8.63 | 615,000 | -13.38% | 8.59 | 8.72 | 9.79 | 10.71 | 12.03 | 39.01 | 31.31 | 31.14 | 88.49 | 85.96 | -0.28 | -0.35 | 0.07 | 1.04 | ||
| BBBY | BED BATH & BEYOND INC | $7.87 | 2,191,000 | -15.04% | 9.50 | 9.69 | 9.54 | 8.60 | 7.23 | 36.28 | 1.69 | 5.12 | 0.00 | 2.40 | -0.35 | -0.00 | -0.34 | 1.91 | ||
| FPI | FARMLAND PARTNERS INC | $10.21 | 405,000 | -34.04% | 10.35 | 10.59 | 10.75 | 11.00 | 11.01 | 33.65 | 18.00 | 17.21 | 29.96 | 23.25 | -0.16 | -0.13 | -0.04 | 0.66 | ||
| WEST | WESTROCK COFFEE CO | $4.76 | 189,000 | -53.90% | 4.60 | 4.73 | 5.37 | 5.95 | 6.23 | 44.63 | 57.05 | 42.97 | 97.79 | 74.56 | -0.19 | -0.25 | 0.06 | 0.57 | ||
| YORW | YORK WATER CO | $31.13 | 48,600 | -51.40% | 30.79 | 30.64 | 30.78 | 31.24 | 32.20 | 56.59 | 87.05 | 80.81 | 98.01 | 88.48 | 0.09 | -0.01 | 0.10 | 0.36 | ||
| LZM | LIFEZONE METALS LTD | $5.66 | 254,000 | 12.89% | 5.79 | 5.62 | 5.00 | 4.66 | 4.71 | 55.81 | 67.00 | 77.41 | 26.09 | 45.13 | 0.26 | 0.27 | -0.02 | 0.39 | ||
| OLP | ONE LIBERTY PROPERTIES INC | $20.73 | 53,000 | -41.11% | 20.90 | 21.54 | 22.47 | 23.23 | 24.31 | 33.23 | 20.94 | 21.36 | 33.71 | 31.82 | -0.57 | -0.52 | -0.06 | 0.76 | ||
| NATH | NATHANS FAMOUS INC | $109.35 | 36,300 | 32.97% | 107.70 | 108.30 | 106.64 | 106.32 | 99.45 | 53.68 | 53.98 | 54.16 | 49.11 | 50.84 | 0.50 | 0.58 | -0.08 | 0.55 | ||
| ADV | ADVANTAGE SOLUTIONS INC | $1.37 | 327,000 | 39.74% | 1.47 | 1.53 | 1.71 | 1.58 | 1.75 | 33.17 | 27.98 | 32.00 | 56.10 | 70.84 | -0.08 | -0.07 | -0.01 | 1.14 | ||
| PTLO | PORTILLO's INC | $5.90 | 1,915,000 | -18.92% | 6.12 | 6.27 | 6.68 | 8.90 | 10.63 | 32.80 | 8.11 | 13.64 | 6.65 | 12.02 | -0.24 | -0.24 | 0.00 | 1.27 | ||
| NRIM | NORTHRIM BANCORP INC | $20.12 | 137,000 | -26.74% | 20.95 | 21.46 | 22.15 | 22.40 | 21.10 | 36.58 | 20.35 | 28.13 | 39.80 | 53.27 | -0.55 | -0.42 | -0.13 | 0.72 | ||
| CANG | CANGO INC | $4.14 | 354,000 | -25.63% | 4.44 | 4.42 | 4.64 | 4.77 | 4.48 | 39.81 | 21.70 | 32.85 | 16.51 | 33.13 | -0.10 | -0.07 | -0.03 | 0.67 | ||
| MBX | MBX BIOSCIENCES INC | $13.22 | 669,000 | 13.58% | 14.77 | 16.42 | 14.11 | 13.18 | 11.70 | 41.88 | 9.10 | 7.07 | 6.49 | 5.64 | -0.09 | 0.40 | -0.49 | 1.58 | ||
| MBVIU | M3-BRIGADE ACQUISITION VI CORP | $10.24 | 228,000 | -30.28% | 10.22 | 10.17 | N/A | N/A | N/A | 65.21 | 54.74 | 67.75 | 29.06 | 43.25 | N/A | N/A | N/A | -0.09 | ||
| FFWM | FIRST FOUNDATION INC | $5.36 | 733,000 | -28.28% | 5.68 | 5.69 | 5.71 | 5.46 | 5.36 | 40.67 | 25.31 | 40.78 | 24.05 | 37.96 | -0.07 | -0.01 | -0.05 | 1.12 | ||
| EBF | ENNIS INC | $17.20 | 212,000 | -2.30% | 17.43 | 17.85 | 18.09 | 18.21 | 19.11 | 38.65 | 24.87 | 30.11 | 44.38 | 48.37 | -0.24 | -0.19 | -0.06 | 0.54 | ||
| WOW | WIDEOPENWEST INC | $5.13 | 369,000 | -50.34% | 5.13 | 5.14 | 5.05 | 4.48 | 4.50 | 57.15 | 34.52 | 33.66 | 18.09 | 21.89 | 0.04 | 0.06 | -0.02 | 1.04 | ||
| SWBI | SMITH & WESSON BRANDS INC | $9.92 | 471,000 | -25.83% | 10.05 | 9.86 | 9.06 | 8.98 | 9.46 | 57.33 | 63.89 | 70.55 | 17.06 | 22.40 | 0.27 | 0.31 | -0.04 | 0.81 | ||
| IMXI | INTERNATIONAL MONEY EXPRESS INC | $14.76 | 247,000 | -30.81% | 14.62 | 14.38 | 14.36 | 12.26 | 13.68 | 60.47 | 74.54 | 78.45 | 59.40 | 66.10 | 0.22 | 0.20 | 0.02 | 0.76 | ||
| HELE | HELEN OF TROY LTD | $18.96 | 942,000 | -10.96% | 22.11 | 23.33 | 23.70 | 24.82 | 36.39 | 33.71 | 5.92 | 9.20 | 7.93 | 9.60 | -1.19 | -0.51 | -0.68 | 1.01 | ||
| AROW | ARROW FINANCIAL CORP | $26.14 | 42,000 | -3.89% | 26.84 | 27.64 | 28.41 | 27.44 | 26.81 | 33.81 | 16.54 | 23.32 | 49.74 | 52.63 | -0.62 | -0.47 | -0.15 | 0.72 | ||
| SBC | SBC MEDICAL GROUP HOLDINGS INC | $4.20 | 47,600 | 11.74% | 4.19 | 4.24 | 4.29 | 4.50 | 4.33 | 46.70 | 28.49 | 25.27 | 50.47 | 42.93 | -0.05 | -0.05 | -0.00 | 0.15 | ||
| FTK | FLOTEK INDUSTRIES INC | $14.61 | 265,000 | 16.74% | 15.80 | 15.11 | 13.29 | 13.57 | 11.28 | 50.20 | 27.58 | 42.16 | 2.83 | 7.60 | 0.67 | 0.84 | -0.17 | 1.08 | ||
| DDI | DOUBLEDOWN INTERACTIVE CO LTD | $8.77 | 32,000 | -47.54% | 8.94 | 9.13 | 9.32 | 9.51 | 9.78 | 32.37 | 14.60 | 15.98 | 39.65 | 40.23 | -0.16 | -0.13 | -0.03 | 0.42 | ||
| KYIV | KYIVSTAR GROUP LTD | $13.71 | 1,659,000 | -11.24% | 12.53 | 12.27 | 11.92 | 11.44 | 11.38 | 67.85 | 85.26 | 75.11 | 93.82 | 79.78 | 0.43 | 0.26 | 0.17 | 0.26 | ||
| OPAL | OPAL FUELS INC | $2.50 | 191,000 | -34.14% | 2.51 | 2.46 | 2.33 | 2.55 | 2.47 | 52.65 | 67.65 | 75.90 | 63.08 | 67.11 | 0.07 | 0.06 | 0.01 | 0.52 | ||
| RRBI | RED RIVER BANCSHARES INC | $63.83 | 18,600 | -17.70% | 64.42 | 64.88 | 64.69 | 62.23 | 57.89 | 46.53 | 49.44 | 61.53 | 69.52 | 80.66 | -0.11 | -0.02 | -0.08 | 0.75 | ||
| KELYA | KELLY SERVICES INC | $12.28 | 270,000 | -13.18% | 12.55 | 12.85 | 13.55 | 12.87 | 12.91 | 34.35 | 14.86 | 14.45 | 11.33 | 11.97 | -0.33 | -0.28 | -0.06 | 0.93 | ||
| BOC | BOSTON OMAHA CORP | $13.76 | 114,000 | -12.31% | 13.66 | 13.39 | 13.30 | 13.61 | 14.08 | 56.65 | 68.31 | 70.89 | 76.62 | 86.86 | 0.16 | 0.09 | 0.07 | 1.04 | ||
| PRTC | PURETECH HEALTH PLC | $18.00 | 3,500 | 59.09% | 18.08 | 17.94 | 17.42 | 17.90 | 17.85 | 53.16 | 29.03 | 33.85 | 17.23 | 15.45 | 0.21 | 0.27 | -0.06 | 0.49 | ||
| KIDS | ORTHOPEDIATRICS CORP | $17.24 | 121,000 | -33.52% | 17.68 | 18.11 | 19.27 | 20.32 | 21.98 | 39.80 | 64.92 | 66.22 | 82.65 | 84.71 | -0.58 | -0.59 | 0.00 | 1.20 | ||
| WRN | WESTERN COPPER & GOLD CORP | $2.16 | 2,660,000 | 0.45% | 2.27 | 2.09 | 1.70 | 1.48 | 1.28 | 56.98 | 76.26 | 87.05 | 44.93 | 52.22 | 0.19 | 0.18 | 0.01 | 0.94 | ||
| PACK | RANPAK HOLDINGS CORP | $5.12 | 490,000 | 11.87% | 5.45 | 5.43 | 5.01 | 4.33 | 4.92 | 46.79 | 42.07 | 46.65 | 32.60 | 38.02 | 0.11 | 0.17 | -0.06 | 1.71 | ||
| CYH | COMMUNITY HEALTH SYSTEMS INC | $3.08 | 1,936,000 | -18.83% | 3.05 | 3.10 | 2.92 | 3.13 | 3.10 | 52.84 | 58.33 | 46.71 | 45.60 | 35.12 | 0.02 | 0.03 | -0.01 | 1.43 | ||
| AUTL | AUTOLUS THERAPEUTICS PLC | $1.62 | 1,922,000 | -27.33% | 1.65 | 1.60 | 1.61 | 1.95 | 1.87 | 50.39 | 63.81 | 63.92 | 57.97 | 58.58 | 0.02 | 0.01 | 0.01 | 1.01 | ||
| GLAD | GLADSTONE CAPITAL CORP | $19.28 | 512,000 | 47.55% | 19.97 | 21.05 | 23.81 | 25.61 | 26.46 | 23.19 | 9.50 | 14.61 | 72.02 | 82.80 | -1.27 | -1.24 | -0.03 | 0.72 | ||
| INVZ | INNOVIZ TECHNOLOGIES LTD | $2.14 | 6,193,000 | -25.39% | 2.24 | 2.09 | 1.87 | 1.63 | 1.31 | 53.60 | 49.97 | 64.69 | 22.21 | 45.77 | 0.11 | 0.12 | -0.01 | 1.79 | ||
| NLOP | NET LEASE OFFICE PROPERTIES | $28.97 | 54,000 | -32.08% | 29.19 | 29.32 | 29.86 | 31.28 | 31.00 | 43.61 | 28.06 | 38.29 | 44.49 | 53.14 | -0.22 | -0.22 | 0.01 | 0.80 | ||
| GMRE | GLOBAL MEDICAL REIT INC | $31.95 | 167,000 | -14.36% | 31.45 | 32.74 | 34.93 | 34.26 | 36.84 | 39.57 | 57.43 | 49.83 | 93.71 | 90.18 | -1.12 | -1.19 | 0.08 | 0.83 | ||
| MAMA | MAMA's CREATIONS INC | $10.54 | 331,000 | 68.02% | 10.73 | 10.68 | 9.64 | 9.06 | 7.93 | 53.54 | 54.79 | 66.83 | 3.85 | 32.58 | 0.28 | 0.34 | -0.06 | 0.55 | ||
| AIIO | ROBOAI INC | $1.46 | 3,324,000 | -2.98% | 1.54 | 1.81 | 1.56 | 1.61 | 1.14 | 45.14 | 7.00 | 7.79 | 6.71 | 7.53 | -0.07 | 0.00 | -0.07 | 0.44 | ||
| CVGW | CALAVO GROWERS INC | $23.81 | 141,000 | -24.19% | 24.76 | 25.48 | 26.67 | 26.70 | 25.54 | 26.91 | 6.35 | 10.39 | 4.95 | 10.60 | -0.74 | -0.58 | -0.16 | 0.48 | ||
| DIN | DINE BRANDS GLOBAL INC | $27.62 | 263,000 | -37.83% | 27.16 | 26.24 | 24.13 | 24.42 | 24.66 | 59.48 | 88.25 | 87.09 | 55.18 | 56.41 | 1.02 | 0.94 | 0.09 | 1.15 | ||
| FFIC | FLUSHING FINANCIAL CORP | $12.56 | 261,000 | -35.40% | 13.50 | 13.68 | 13.53 | 12.82 | 13.06 | 32.03 | 15.75 | 31.25 | 14.78 | 30.96 | -0.16 | 0.00 | -0.16 | 0.86 | ||
| PERI | PERION NETWORK LTD | $9.45 | 183,000 | -54.02% | 9.58 | 9.58 | 9.41 | 9.98 | 9.45 | 47.11 | 31.47 | 38.13 | 54.70 | 67.97 | 0.01 | 0.02 | -0.01 | 1.35 | ||
| BCAR | D BORAL ARC ACQUISITION I CORP | $10.01 | 4,100 | -89.83% | 9.99 | 9.96 | 9.93 | N/A | N/A | 67.07 | 88.33 | 89.88 | 69.60 | 71.22 | 0.02 | 0.02 | 0.01 | 0.07 | ||
| RPAY | REPAY HOLDINGS CORP | $4.63 | 997,000 | -7.77% | 4.75 | 5.02 | 5.41 | 5.18 | 5.55 | 36.31 | 17.32 | 17.65 | 51.63 | 45.20 | -0.23 | -0.20 | -0.04 | 1.56 | ||
| CMCO | COLUMBUS MCKINNON CORP | $14.70 | 193,000 | -51.99% | 14.95 | 14.87 | 14.78 | 15.05 | 18.50 | 48.09 | 53.05 | 59.50 | 53.98 | 69.34 | 0.03 | 0.02 | 0.00 | 1.29 | ||
| CAL | CALERES INC | $12.47 | 704,000 | -2.36% | 12.94 | 13.28 | 14.29 | 14.02 | 15.64 | 40.51 | 34.77 | 38.63 | 51.44 | 55.05 | -0.50 | -0.45 | -0.05 | 1.38 | ||
| NEWP | NEW PACIFIC METALS CORP | $2.45 | 1,475,000 | 3.95% | 2.73 | 2.72 | 2.22 | 1.87 | 1.53 | 47.21 | 44.63 | 57.76 | 15.79 | 26.86 | 0.13 | 0.17 | -0.04 | 0.84 | ||
| KFS | KINGSWAY FINANCIAL SERVICES INC | $14.58 | 102,000 | 39.73% | 15.22 | 14.82 | 14.41 | 14.22 | 11.26 | 46.89 | 50.70 | 64.85 | 34.16 | 57.75 | 0.28 | 0.26 | 0.01 | 0.36 | ||
| GLRE | GREENLIGHT CAPITAL RE LTD | $12.28 | 104,000 | -43.48% | 12.53 | 12.64 | 12.76 | 13.32 | 13.41 | 39.18 | 22.41 | 35.66 | 20.67 | 46.16 | -0.10 | -0.08 | -0.02 | 0.58 | ||
| PNNT | PENNANTPARK INVESTMENT CORP | $6.43 | 314,000 | -32.33% | 6.49 | 6.58 | 6.92 | 6.95 | 6.91 | 36.58 | 25.53 | 37.59 | 61.98 | 75.99 | -0.13 | -0.14 | 0.01 | 0.68 | ||
| KRNY | KEARNY FINANCIAL CORP | $6.48 | 395,000 | -54.02% | 6.66 | 6.61 | 6.50 | 6.39 | 6.49 | 45.75 | 27.62 | 48.89 | 22.01 | 40.75 | 0.03 | 0.04 | -0.02 | 0.81 | ||
| NOA | NORTH AMERICAN CONSTRUCTION GROUP LTD | $14.38 | 85,000 | 34.07% | 14.31 | 14.18 | 13.93 | 15.17 | 16.30 | 53.42 | 62.21 | 57.19 | 65.61 | 61.36 | 0.11 | 0.09 | 0.02 | 0.75 | ||
| XOMA | XOMA ROYALTY CORP | $34.69 | 52,000 | -1.89% | 36.71 | 37.26 | 35.23 | 30.54 | 27.15 | 43.05 | 33.13 | 42.31 | 8.72 | 11.61 | 0.23 | 0.70 | -0.46 | 0.86 | ||
| DCTH | DELCATH SYSTEMS INC | $11.97 | 886,000 | -16.89% | 11.24 | 11.09 | 11.00 | 12.10 | 12.94 | 59.84 | 69.22 | 67.80 | 89.76 | 95.27 | 0.17 | 0.03 | 0.14 | 0.90 | ||
| JOUT | JOHNSON OUTDOORS INC | $40.35 | 69,000 | -16.36% | 41.63 | 41.13 | 40.63 | 35.92 | 31.65 | 45.65 | 55.65 | 58.36 | 10.00 | 20.28 | 0.27 | 0.47 | -0.20 | 0.92 | ||
| TRC | TEJON RANCH CO | $15.54 | 90,000 | -21.05% | 15.68 | 15.84 | 16.56 | 16.99 | 16.56 | 38.20 | 28.28 | 32.32 | 75.61 | 79.94 | -0.27 | -0.30 | 0.03 | 0.67 | ||
| CDZI | CADIZ INC | $5.07 | 976,000 | -15.64% | 5.37 | 4.98 | 4.19 | 3.61 | 3.69 | 54.86 | 67.71 | 77.25 | 34.64 | 49.20 | 0.39 | 0.40 | -0.00 | 1.21 | ||
| THM | INTERNATIONAL TOWER HILL MINES LTD | $2.00 | 1,667,000 | -39.05% | 2.14 | 1.89 | 1.61 | 1.30 | 0.95 | 52.97 | 47.15 | 65.06 | 29.89 | 58.57 | 0.21 | 0.18 | 0.03 | 0.72 | ||
| RERE | ATRENEW INC | $3.86 | 649,000 | -79.60% | 4.04 | 4.31 | 4.35 | 3.76 | 3.26 | 39.48 | 17.54 | 22.22 | 25.37 | 28.13 | -0.12 | -0.06 | -0.07 | 1.04 | ||
| GNE | GENIE ENERGY LTD | $15.48 | 79,000 | -40.60% | 15.60 | 15.44 | 15.36 | 19.05 | 17.13 | 48.95 | 65.51 | 77.90 | 62.52 | 78.95 | 0.00 | -0.08 | 0.08 | 0.52 | ||
| CARE | CARTER BANKSHARES INC | $18.33 | 237,000 | 83.72% | 19.09 | 19.28 | 19.21 | 18.26 | 17.35 | 37.27 | 23.52 | 40.20 | 25.24 | 47.67 | -0.15 | -0.03 | -0.12 | 0.85 | ||
| LWAY | LIFEWAY FOODS INC | $27.29 | 43,000 | -70.95% | 26.73 | 26.63 | 29.08 | 27.03 | 24.94 | 48.10 | 66.60 | 63.78 | 91.85 | 94.88 | -0.53 | -0.75 | 0.22 | 0.73 | ||
| SOHU | SOHUCOM LTD | $14.40 | 42,000 | -8.10% | 14.58 | 15.09 | 15.45 | 14.25 | 13.23 | 37.19 | 8.32 | 6.14 | 11.86 | 7.28 | -0.35 | -0.25 | -0.11 | 0.58 | ||
| GBLI | GLOBAL INDEMNITY GROUP LLC | $29.00 | 2,400 | 100.00% | 29.25 | 29.30 | 29.35 | 30.27 | 31.77 | 45.12 | 34.01 | 32.60 | 17.39 | 17.92 | -0.15 | -0.11 | -0.04 | 0.10 | ||
| NGNE | NEUROGENE INC | $29.03 | 219,000 | -23.16% | 29.64 | 23.95 | 21.24 | 20.76 | 18.40 | 61.24 | 80.57 | 89.31 | 77.19 | 87.47 | 3.62 | 2.63 | 0.98 | 1.41 | ||
| EOLS | EVOLUS INC | $6.40 | 533,000 | -36.09% | 6.30 | 6.23 | 6.72 | 8.02 | 10.05 | 47.85 | 72.44 | 71.49 | 79.87 | 82.39 | -0.15 | -0.22 | 0.07 | 1.05 | ||
| CCRN | CROSS COUNTRY HEALTHCARE INC | $12.62 | 233,000 | 15.92% | 12.73 | 13.12 | 13.26 | 13.18 | 14.57 | 45.31 | 42.16 | 41.06 | 55.18 | 55.59 | -0.19 | -0.15 | -0.04 | 0.77 | ||
| SD | SANDRIDGE ENERGY INC | $11.25 | 220,000 | 1.38% | 11.74 | 11.60 | 11.50 | 11.11 | 11.07 | 44.74 | 14.87 | 21.98 | 9.62 | 19.88 | 0.02 | 0.08 | -0.06 | 1.04 | ||
| MCS | MARCUS CORP | $13.16 | 220,000 | -25.42% | 13.68 | 14.57 | 15.11 | 16.10 | 17.18 | 29.81 | 10.09 | 13.60 | 33.10 | 32.15 | -0.65 | -0.48 | -0.16 | 0.79 | ||
| TSSI | TSS INC | $16.20 | 1,718,000 | -19.87% | 18.39 | 18.29 | 16.61 | 20.07 | 15.30 | 42.53 | 13.81 | 28.43 | 3.01 | 10.45 | 0.15 | 0.39 | -0.24 | 0.85 | ||
| BNTC | BENITEC BIOPHARMA INC | $15.65 | 33,500 | -17.49% | 14.80 | 14.29 | 13.65 | 13.51 | 13.06 | 69.82 | 82.45 | 85.11 | 87.81 | 94.13 | 0.55 | 0.38 | 0.17 | 0.71 | ||
| MSB | MESABI TRUST | $31.25 | 21,000 | -57.58% | 31.29 | 30.86 | 31.08 | 28.63 | 27.83 | 51.40 | 71.92 | 80.96 | 59.21 | 69.31 | 0.24 | 0.20 | 0.04 | 0.61 | ||
| RMNI | RIMINI STREET INC | $4.43 | 446,000 | 102.73% | 4.49 | 4.61 | 4.42 | 4.20 | 3.74 | 45.92 | 27.97 | 28.22 | 28.27 | 29.09 | -0.02 | 0.02 | -0.04 | 1.16 | ||
| MITK | MITEK SYSTEMS INC | $8.99 | 448,000 | 33.33% | 9.20 | 9.58 | 9.86 | 9.75 | 9.51 | 30.55 | 10.78 | 11.08 | 10.93 | 11.45 | -0.25 | -0.19 | -0.07 | 1.18 | ||
| DH | DEFINITIVE HEALTHCARE CORP | $2.87 | 199,000 | -13.85% | 3.06 | 3.46 | 3.76 | 3.81 | 3.70 | 29.63 | 7.00 | 9.56 | 17.97 | 21.05 | -0.29 | -0.23 | -0.05 | 1.38 | ||
| HKD | AMTD DIGITAL INC | $1.66 | 235,000 | 36.63% | 1.73 | 1.81 | 1.73 | 1.79 | 2.07 | 38.71 | 21.40 | 21.75 | 9.26 | 8.71 | -0.03 | -0.00 | -0.02 | 0.63 | ||
| EHAB | ENHABIT INC | $8.06 | 298,000 | 22.63% | 8.02 | 8.06 | 7.93 | 8.16 | 8.35 | 52.05 | 55.33 | 53.65 | 63.38 | 58.50 | 0.03 | 0.04 | -0.01 | 0.77 | ||
| EVTL | VERTICAL AEROSPACE LTD | $4.82 | 2,042,000 | -1.64% | 5.54 | 5.63 | 5.26 | 5.59 | 5.34 | 39.49 | 9.41 | 18.80 | 0.00 | 5.87 | -0.05 | 0.07 | -0.11 | 1.10 | ||
| SRTA | STRATA CRITICAL MEDICAL INC | $4.99 | 624,000 | -13.81% | 5.09 | 5.19 | 4.73 | 4.37 | 3.85 | 49.64 | 32.01 | 46.71 | 42.59 | 56.42 | 0.09 | 0.13 | -0.04 | 1.46 | ||
| OTLY | OATLY GROUP AB | $13.55 | 99,000 | 3.13% | 14.03 | 15.40 | 16.58 | 14.92 | 12.67 | 34.35 | 5.87 | 6.93 | 32.95 | 24.01 | -0.91 | -0.74 | -0.17 | 1.58 | ||
| BSVN | BANK7 CORP | $43.08 | 14,700 | 9.70% | 44.83 | 45.94 | 46.98 | 44.82 | 42.40 | 34.12 | 17.25 | 25.66 | 48.58 | 55.54 | -0.96 | -0.68 | -0.28 | 0.77 | ||
| TMCI | TREACE MEDICAL CONCEPTS INC | $6.44 | 305,000 | 32.03% | 6.15 | 6.39 | 6.82 | 6.31 | 7.24 | 49.40 | 53.87 | 43.30 | 90.81 | 80.34 | -0.17 | -0.19 | 0.02 | 1.28 | ||
| AMRN | AMARIN CORP PLC | $19.64 | 60,000 | -60.78% | 19.34 | 17.78 | 16.26 | 15.45 | 12.91 | 70.49 | 85.90 | 84.52 | 44.17 | 52.42 | 1.14 | 0.98 | 0.16 | 1.14 | ||
| GRVY | GRAVITY CO LTD | $58.45 | 23,200 | 17.77% | 59.74 | 61.71 | 63.50 | 63.48 | 61.95 | 32.89 | 9.95 | 7.59 | 10.30 | 5.96 | -1.49 | -1.09 | -0.40 | 1.03 | ||
| VHI | VALHI INC | $14.33 | 8,300 | 2.47% | 14.67 | 15.28 | 15.98 | 16.23 | 17.28 | 37.60 | 36.86 | 35.91 | 76.29 | 73.18 | -0.49 | -0.42 | -0.07 | 1.05 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.