Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STTK | SHATTUCK LABS INC | $6.42 | 427,000 | -9.53% | 6.22 | 6.12 | 4.89 | 4.00 | 2.71 | 66.39 | 60.05 | 51.95 | 32.32 | 22.60 | 0.41 | 0.46 | -0.04 | 1.39 | ||
| CHCT | COMMUNITY HEALTHCARE TRUST INC | $16.08 | 179,000 | 52.99% | 15.82 | 16.12 | 16.83 | 16.30 | 15.85 | 46.75 | 35.64 | 26.92 | 88.78 | 75.86 | -0.28 | -0.30 | 0.02 | 0.56 | ||
| AVIR | ATEA PHARMACEUTICALS INC | $5.76 | 443,000 | -29.23% | 5.43 | 5.74 | 4.93 | 4.10 | 3.72 | 59.95 | 49.28 | 30.74 | 33.92 | 20.10 | 0.13 | 0.21 | -0.07 | 1.00 | ||
| SBC | SBC MEDICAL GROUP HOLDINGS INC | $4.47 | 40,500 | -19.00% | 4.02 | 3.83 | 4.12 | 4.03 | 4.18 | 67.70 | 96.10 | 96.90 | 100.00 | 100.00 | 0.07 | -0.04 | 0.11 | 0.23 | ||
| APXT | APEX TREASURY CORP | $9.97 | 1,100 | N/A | 9.95 | 9.96 | 9.96 | 9.94 | N/A | 55.09 | 46.67 | 41.11 | 34.45 | 33.75 | -0.00 | -0.00 | 0.00 | 0.01 | ||
| GPRK | GEOPARK LTD | $8.85 | 813,000 | -40.61% | 9.41 | 9.26 | 8.71 | 8.16 | 7.42 | 46.64 | 24.15 | 42.83 | 6.78 | 16.75 | 0.17 | 0.28 | -0.11 | 0.79 | ||
| CCAP | CRESCENT CAPITAL BDC INC | $12.37 | 201,000 | -35.16% | 12.54 | 12.73 | 13.42 | 13.89 | 14.28 | 39.60 | 25.44 | 17.37 | 20.55 | 15.30 | -0.30 | -0.28 | -0.02 | 0.51 | ||
| MBUU | MALIBU BOATS INC | $24.48 | 356,000 | 61.09% | 26.04 | 25.90 | 29.05 | 28.99 | 31.00 | 32.70 | 20.55 | 30.18 | 34.40 | 45.98 | -0.89 | -0.96 | 0.07 | 1.23 | ||
| ACRS | ACLARIS THERAPEUTICS INC | $4.20 | 940,000 | -33.05% | 3.68 | 3.63 | 3.51 | 3.19 | 2.50 | 66.30 | 89.76 | 70.72 | 87.49 | 63.34 | 0.14 | 0.09 | 0.05 | 0.98 | ||
| SFST | SOUTHERN FIRST BANCSHARES INC | $55.25 | 120,000 | 4.35% | 53.80 | 53.03 | 55.69 | 53.84 | 48.08 | 56.50 | 84.41 | 81.52 | 100.00 | 98.56 | -0.24 | -0.68 | 0.44 | 0.80 | ||
| AHRT | AH REALTY TRUST INC | $5.67 | 1,651,000 | 144.23% | 5.47 | 5.64 | 6.23 | 6.43 | 6.70 | 47.07 | 40.22 | 28.29 | 79.01 | 59.32 | -0.22 | -0.24 | 0.02 | 0.83 | ||
| ELA | ENVELA CORP | $17.50 | 58,300 | -3.64% | 17.05 | 14.85 | 13.97 | 13.16 | 10.13 | 69.30 | 82.62 | 80.00 | 85.11 | 83.62 | 1.12 | 0.88 | 0.25 | 0.71 | ||
| CCSI | CONSENSUS CLOUD SOLUTIONS INC | $23.96 | 89,000 | -33.58% | 24.86 | 27.25 | 26.60 | 24.56 | 24.91 | 33.07 | 10.98 | 8.58 | 4.43 | 2.11 | -1.17 | -0.58 | -0.59 | 1.12 | ||
| YORW | YORK WATER CO | $31.29 | 95,000 | -26.36% | 30.49 | 30.94 | 32.15 | 32.35 | 31.77 | 50.21 | 57.78 | 48.68 | 92.39 | 89.14 | -0.44 | -0.56 | 0.12 | 0.31 | ||
| LYEL | LYELL IMMUNOPHARMA INC | $21.21 | 89,000 | -9.18% | 19.98 | 21.33 | 22.91 | 24.37 | 18.57 | 48.37 | 49.50 | 35.75 | 79.74 | 50.84 | -0.88 | -1.01 | 0.13 | 1.57 | ||
| BSRR | SIERRA BANCORP | $33.99 | 31,300 | 39.11% | 33.52 | 33.32 | 35.11 | 33.74 | 31.62 | 49.75 | 83.56 | 81.10 | 98.39 | 98.19 | -0.33 | -0.53 | 0.20 | 0.75 | ||
| ENGN | ENGENE HOLDINGS INC | $6.69 | 333,000 | 132.87% | 6.83 | 7.06 | 8.84 | 8.58 | 6.95 | 36.74 | 37.61 | 28.31 | 94.98 | 66.23 | -0.61 | -0.65 | 0.03 | 0.29 | ||
| BTBT | BIT DIGITAL INC | $1.37 | 16,716,000 | 5.15% | 1.43 | 1.54 | 1.71 | 2.00 | 2.57 | 37.45 | 21.99 | 14.46 | 40.95 | 24.15 | -0.11 | -0.10 | -0.02 | 2.66 | ||
| BDN | BRANDYWINE REALTY TRUST | $2.57 | 1,467,000 | -64.23% | 2.65 | 2.81 | 2.97 | 3.06 | 3.57 | 34.62 | 30.97 | 29.04 | 79.42 | 69.95 | -0.13 | -0.11 | -0.02 | 1.05 | ||
| WYFI | WHITEFIBER INC | $11.62 | 681,000 | -6.71% | 12.64 | 14.21 | 16.75 | 17.73 | N/A | 35.43 | 17.19 | 14.38 | 39.23 | 28.67 | -1.51 | -1.27 | -0.24 | 4.44 | ||
| MYGN | MYRIAD GENETICS INC | $4.75 | 1,148,000 | 34.27% | 4.56 | 4.70 | 4.92 | 5.82 | 6.09 | 50.21 | 47.91 | 32.46 | 92.17 | 63.06 | -0.12 | -0.14 | 0.02 | 1.36 | ||
| CWBC | COMMUNITY WEST BANCSHARES | $23.17 | 164,000 | -20.39% | 22.86 | 22.73 | 23.56 | 23.10 | 21.81 | 52.87 | 77.97 | 72.68 | 93.62 | 93.76 | -0.09 | -0.21 | 0.11 | 0.66 | ||
| DVLT | DATAVAULT AI INC | $0.72 | 36,523,000 | -32.66% | 0.63 | 0.68 | 0.71 | 1.04 | 1.01 | 52.72 | 27.80 | 16.69 | 38.70 | 22.39 | -0.03 | -0.03 | 0.00 | 0.63 | ||
| BBNX | BETA BIONICS INC | $9.93 | 611,000 | -23.05% | 10.64 | 10.66 | 12.50 | 20.13 | 19.50 | 32.10 | 24.18 | 22.81 | 32.09 | 41.28 | -0.83 | -0.93 | 0.10 | 1.70 | ||
| RGNX | REGENXBIO INC | $8.53 | 421,000 | -20.11% | 8.20 | 8.60 | 9.41 | 11.34 | 10.49 | 47.88 | 60.74 | 40.28 | 97.06 | 70.78 | -0.33 | -0.42 | 0.09 | 1.50 | ||
| DDI | DOUBLEDOWN INTERACTIVE CO LTD | $8.88 | 29,800 | -44.30% | 8.55 | 8.67 | 8.75 | 8.85 | 9.11 | 55.04 | 52.92 | 33.65 | 82.37 | 61.75 | -0.05 | -0.07 | 0.02 | 0.45 | ||
| VREX | VAREX IMAGING CORP | $10.50 | 153,000 | -49.84% | 10.64 | 10.91 | 12.56 | 12.32 | 11.28 | 32.55 | 24.93 | 21.99 | 93.43 | 86.30 | -0.57 | -0.60 | 0.04 | 1.10 | ||
| XRN | CHIRON REAL ESTATE INC | $33.24 | 84,500 | 12.67% | 33.06 | 33.93 | 35.06 | 34.43 | 34.33 | 43.56 | 26.25 | 20.13 | 61.93 | 50.77 | -0.68 | -0.64 | -0.04 | 0.80 | ||
| SCVL | SHOE CARNIVAL INC | $16.00 | 703,000 | 38.66% | 16.67 | 17.40 | 18.93 | 18.39 | 19.62 | 33.42 | 21.78 | 14.48 | 35.25 | 19.90 | -0.94 | -0.79 | -0.16 | 1.28 | ||
| GRVY | GRAVITY CO LTD | $63.16 | 18,500 | -36.86% | 62.06 | 61.78 | 64.73 | 61.38 | 62.03 | 53.32 | 71.30 | 60.08 | 94.29 | 79.15 | -0.42 | -0.69 | 0.27 | 0.92 | ||
| CYRX | CRYOPORT INC | $8.77 | 237,000 | -37.30% | 8.22 | 8.13 | 8.62 | 9.12 | 8.87 | 57.87 | 80.62 | 57.77 | 97.95 | 79.78 | -0.05 | -0.14 | 0.10 | 1.95 | ||
| IEAG | INFINITE EAGLE ACQUISITION CORP | $10.00 | 7,000 | -47.76% | 10.01 | 10.05 | 10.15 | N/A | N/A | 28.84 | 37.50 | 27.86 | 65.37 | 68.67 | -0.05 | -0.05 | 0.00 | 0.09 | ||
| SHAZ | SHARONAI HOLDINGS INC | $26.94 | 121,000 | -83.71% | 24.18 | 23.17 | N/A | N/A | N/A | 54.22 | 68.53 | 56.36 | N/A | N/A | N/A | N/A | N/A | 1.78 | ||
| ALT | ALTIMMUNE INC | $3.34 | 2,708,000 | 37.11% | 3.20 | 3.41 | 4.24 | 4.38 | 4.23 | 43.24 | 36.44 | 20.91 | 91.30 | 58.58 | -0.29 | -0.31 | 0.02 | 1.32 | ||
| MBVI | M3-BRIGADE ACQUISITION VI CORP | $10.07 | 4,500 | 650.00% | 10.05 | 10.05 | 10.08 | 10.06 | N/A | 57.69 | 66.67 | 33.33 | 66.67 | 33.33 | -0.00 | -0.01 | 0.00 | -0.05 | ||
| IACOU | IDEA ACQUISITION CORP | $9.92 | 1,400 | -99.02% | 9.90 | 9.90 | N/A | N/A | N/A | 52.76 | 50.00 | 48.15 | 89.15 | 90.52 | N/A | N/A | N/A | 0.01 | ||
| OBT | ORANGE COUNTY BANCORP INC | $32.40 | 69,000 | 75.57% | 32.08 | 31.60 | 32.51 | 30.24 | 27.90 | 53.50 | 75.79 | 74.45 | 84.86 | 82.68 | -0.03 | -0.15 | 0.12 | 0.57 | ||
| ASTL | ALGOMA STEEL GROUP INC | $4.14 | 1,006,000 | 21.35% | 4.00 | 3.95 | 4.35 | 4.21 | 4.64 | 50.78 | 79.53 | 71.41 | 98.59 | 91.36 | -0.08 | -0.13 | 0.05 | 1.20 | ||
| TRX | TRX GOLD CORP | $1.50 | 2,915,000 | -51.78% | 1.37 | 1.51 | 1.62 | 1.22 | 0.85 | 49.70 | 55.79 | 37.53 | 92.87 | 66.36 | -0.06 | -0.06 | 0.00 | 0.60 | ||
| PLAY | DAVE & BUSTER's ENTERTAINMENT INC | $12.35 | 3,337,000 | -25.28% | 11.43 | 12.41 | 15.27 | 16.10 | 20.17 | 46.19 | 53.52 | 34.46 | 84.28 | 55.24 | -1.06 | -1.18 | 0.12 | 1.40 | ||
| LAND | GLADSTONE LAND CORP | $10.34 | 394,000 | -10.05% | 10.28 | 10.97 | 11.04 | 10.15 | 9.80 | 40.09 | 18.94 | 14.50 | 33.15 | 24.81 | -0.32 | -0.21 | -0.11 | 0.82 | ||
| DNA | GINKGO BIOWORKS HOLDINGS INC | $6.90 | 1,436,000 | 35.47% | 6.59 | 6.62 | 7.99 | 8.41 | 10.30 | 48.85 | 54.24 | 33.82 | 78.62 | 49.01 | -0.39 | -0.47 | 0.08 | 2.51 | ||
| COFS | CHOICEONE FINANCIAL SERVICES INC | $28.50 | 104,000 | 98.85% | 27.83 | 27.74 | 28.69 | 29.32 | 29.32 | 54.54 | 75.85 | 66.26 | 100.00 | 93.64 | -0.16 | -0.32 | 0.16 | 0.50 | ||
| KRAQ | KRAKACQUISITION CORP | $9.90 | 3,200 | 220.00% | 9.88 | 9.97 | N/A | N/A | N/A | 37.58 | 30.11 | 27.85 | 15.62 | 8.65 | N/A | N/A | N/A | 0.07 | ||
| TDUP | THREDUP INC | $3.36 | 2,262,000 | -5.79% | 3.33 | 3.45 | 4.27 | 5.67 | 7.43 | 39.59 | 41.42 | 26.28 | 97.78 | 69.91 | -0.30 | -0.36 | 0.05 | 1.69 | ||
| DBCA | D BORAL ACQUISITION I CORP | $9.86 | 5,600 | N/A | 9.85 | 9.85 | N/A | N/A | N/A | 37.29 | 83.33 | 77.78 | 100.00 | 100.00 | N/A | N/A | N/A | -0.02 | ||
| GLOO | GLOO HOLDINGS INC | $5.35 | 27,800 | 139.66% | 4.99 | 5.42 | 5.65 | N/A | N/A | 49.04 | 22.78 | 13.41 | 41.78 | 21.47 | -0.26 | -0.23 | -0.03 | 0.04 | ||
| WEST | WESTROCK COFFEE CO | $4.40 | 173,000 | -33.46% | 4.09 | 4.13 | 4.51 | 4.35 | 5.00 | 55.33 | 53.98 | 44.70 | 89.28 | 74.13 | -0.07 | -0.12 | 0.04 | 0.58 | ||
| MESH | MESHFLOW ACQUISITION CORP | $9.88 | 35,000 | -71.54% | 9.89 | 9.89 | 9.91 | N/A | N/A | 37.57 | 56.71 | 66.52 | 84.84 | 93.53 | -0.01 | -0.01 | 0.00 | 0.00 | ||
| EBS | EMERGENT BIOSOLUTIONS INC | $8.23 | 880,000 | -3.61% | 8.14 | 8.17 | 9.76 | 10.69 | 9.45 | 40.88 | 68.96 | 56.80 | 93.93 | 92.13 | -0.42 | -0.55 | 0.14 | 1.75 | ||
| ANGO | ANGIODYNAMICS INC | $10.31 | 1,227,000 | 44.35% | 10.96 | 10.85 | 10.84 | 11.57 | 10.91 | 42.69 | 63.37 | 68.20 | 73.20 | 78.11 | 0.03 | -0.01 | 0.04 | 1.02 | ||
| CBAN | COLONY BANKCORP INC | $20.11 | 315,000 | 61.54% | 19.67 | 19.57 | 19.85 | 18.71 | 17.75 | 58.75 | 66.27 | 54.89 | 100.00 | 93.22 | 0.04 | -0.04 | 0.08 | 0.60 | ||
| NATR | NATURES SUNSHINE PRODUCTS INC | $24.25 | 57,000 | -46.23% | 23.92 | 24.21 | 25.38 | 23.45 | 19.44 | 46.37 | 57.31 | 44.52 | 93.18 | 92.95 | -0.39 | -0.45 | 0.06 | 0.64 | ||
| LXEO | LEXEO THERAPEUTICS INC | $5.72 | 626,000 | -45.33% | 5.59 | 6.10 | 6.65 | 7.95 | 6.87 | 40.77 | 35.99 | 27.60 | 82.87 | 55.31 | -0.37 | -0.38 | 0.01 | 1.89 | ||
| FRPH | FRP HOLDINGS INC | $22.06 | 59,000 | 30.24% | 21.55 | 22.00 | 23.12 | 23.21 | 24.41 | 47.02 | 52.35 | 52.46 | 90.52 | 92.23 | -0.41 | -0.52 | 0.11 | 0.60 | ||
| LSAK | LESAKA TECHNOLOGIES INC | $5.02 | 54,000 | -47.57% | 5.01 | 4.96 | 4.72 | 4.49 | 4.45 | 54.21 | 34.63 | 36.71 | 11.07 | 9.35 | 0.09 | 0.11 | -0.02 | 0.45 | ||
| LND | BRASILAGRO - BRAZILIAN AGRICULTURAL REAL ESTATE CO | $4.10 | 83,500 | -48.77% | 4.05 | 4.15 | 4.06 | 3.86 | 3.83 | 50.32 | 44.24 | 40.81 | 48.81 | 45.40 | 0.00 | 0.01 | -0.01 | 0.44 | ||
| ATNI | ATN INTERNATIONAL INC | $27.38 | 58,000 | -30.95% | 27.35 | 26.21 | 26.37 | 23.91 | 19.97 | 54.76 | 74.29 | 78.30 | 64.46 | 75.01 | 0.37 | 0.29 | 0.08 | 0.53 | ||
| PTLO | PORTILLO's INC | $5.56 | 1,266,000 | -10.47% | 5.37 | 5.36 | 5.52 | 5.20 | 6.60 | 55.42 | 39.55 | 32.47 | 41.55 | 27.92 | -0.01 | -0.02 | 0.01 | 1.25 | ||
| AURA | AURA BIOSCIENCES INC | $6.54 | 176,000 | -40.14% | 6.47 | 6.29 | 5.92 | 5.82 | 6.09 | 57.32 | 68.46 | 66.03 | 47.59 | 39.53 | 0.19 | 0.20 | -0.00 | 1.12 | ||
| CMDB | COSTAMARE BULKERS HOLDINGS LTD | $17.33 | 80,000 | 12.68% | 15.60 | 16.01 | 17.23 | 16.26 | 13.63 | 58.30 | 69.65 | 44.88 | 100.00 | 91.92 | -0.40 | -0.57 | 0.16 | 1.05 | ||
| AUNA | AUNA SA | $5.66 | 96,000 | -46.67% | 5.69 | 5.45 | 5.21 | 5.01 | 5.66 | 55.57 | 61.42 | 54.31 | 33.14 | 26.43 | 0.15 | 0.17 | -0.02 | 0.54 | ||
| NAUT | NAUTILUS BIOTECHNOLOGY INC | $3.31 | 218,000 | -53.52% | 3.57 | 3.04 | 2.61 | 2.30 | 1.58 | 55.44 | 60.97 | 63.68 | 38.04 | 47.60 | 0.30 | 0.29 | 0.01 | 1.59 | ||
| BCAR | D BORAL ARC ACQUISITION I CORP | $10.13 | 5,700 | -88.69% | 10.12 | 10.11 | 10.13 | 10.11 | N/A | 55.60 | 53.03 | 56.99 | 60.61 | 66.67 | 0.00 | -0.00 | 0.00 | 0.01 | ||
| MTW | MANITOWOC CO INC | $11.75 | 182,000 | -14.95% | 11.74 | 12.16 | 13.36 | 12.81 | 11.93 | 40.60 | 44.98 | 32.34 | 91.88 | 79.44 | -0.52 | -0.55 | 0.03 | 1.47 | ||
| BMRC | BANK OF MARIN BANCORP | $25.84 | 75,000 | -19.35% | 25.25 | 24.64 | 25.83 | 26.21 | 25.13 | 59.34 | 88.32 | 88.11 | 99.27 | 98.76 | 0.04 | -0.22 | 0.26 | 0.74 | ||
| LOCO | EL POLLO LOCO HOLDINGS INC | $13.89 | 225,000 | 10.29% | 14.01 | 13.17 | 11.70 | 11.29 | 10.79 | 69.83 | 74.52 | 78.28 | 22.94 | 39.64 | 0.72 | 0.76 | -0.05 | 0.81 | ||
| KZIA | KAZIA THERAPEUTICS LTD | $7.34 | 28,400 | -86.97% | 7.27 | 7.62 | 7.07 | 7.91 | 7.91 | 48.78 | 29.59 | 27.11 | 29.29 | 26.73 | -0.04 | 0.03 | -0.08 | 1.09 | ||
| PTOR | PRAETORIAN ACQUISITION CORP | $9.80 | 2,900 | 3.57% | 9.80 | 9.86 | N/A | N/A | N/A | 31.84 | 15.74 | 13.27 | 40.52 | 29.09 | -0.05 | -0.04 | -0.00 | 0.07 | ||
| OPAL | OPAL FUELS INC | $2.39 | 193,000 | 14.20% | 2.28 | 2.26 | 2.26 | 2.33 | 2.38 | 54.54 | 51.58 | 46.51 | 50.42 | 48.22 | 0.04 | 0.02 | 0.03 | 0.64 | ||
| VNDA | VANDA PHARMACEUTICALS INC | $7.00 | 895,000 | -16.12% | 6.99 | 7.90 | 7.68 | 6.98 | 5.87 | 42.54 | 15.16 | 10.65 | 23.12 | 15.13 | -0.29 | -0.14 | -0.14 | 0.71 | ||
| AIOT | POWERFLEET INC | $3.08 | 1,774,000 | 69.27% | 2.96 | 3.06 | 3.81 | 4.49 | 4.63 | 41.97 | 61.82 | 47.94 | 97.72 | 89.12 | -0.21 | -0.28 | 0.06 | 1.30 | ||
| ITIC | INVESTORS TITLE CO | $218.76 | 18,200 | -9.00% | 215.91 | 219.25 | 237.25 | 248.31 | 243.56 | 43.73 | 39.04 | 37.02 | 95.21 | 92.75 | -4.98 | -6.34 | 1.36 | 0.84 | ||
| SGU | STAR GROUP LP | $12.54 | 8,500 | -36.57% | 12.45 | 12.55 | 12.77 | 12.36 | 12.04 | 48.39 | 31.94 | 28.68 | 69.97 | 63.63 | -0.09 | -0.08 | -0.00 | 0.32 | ||
| NATH | NATHANS FAMOUS INC | $100.68 | 16,000 | -22.33% | 100.61 | 100.56 | 100.78 | 97.62 | 101.90 | 54.15 | 54.67 | 61.98 | 51.82 | 63.91 | 0.14 | 0.17 | -0.03 | 0.52 | ||
| CDZI | CADIZ INC | $4.93 | 627,000 | -12.18% | 4.90 | 5.02 | 5.25 | 5.46 | 4.69 | 45.33 | 52.54 | 47.47 | 83.97 | 78.43 | -0.10 | -0.11 | 0.02 | 1.28 | ||
| MSB | MESABI TRUST | $31.32 | 23,400 | -50.63% | 31.12 | 31.23 | 32.54 | 34.09 | 31.99 | 48.25 | 65.21 | 66.18 | 81.54 | 84.85 | -0.26 | -0.50 | 0.24 | 0.63 | ||
| CYH | COMMUNITY HEALTH SYSTEMS INC | $2.96 | 835,000 | -38.51% | 2.93 | 3.07 | 3.22 | 3.26 | 3.21 | 41.42 | 28.14 | 20.10 | 81.11 | 55.37 | -0.11 | -0.10 | -0.00 | 1.53 | ||
| KFII | K&F GROWTH ACQUISITION CORP II | $10.44 | 900 | -40.00% | 10.43 | 10.42 | 10.41 | 10.36 | 10.28 | 58.97 | 72.62 | 76.19 | 32.01 | 39.26 | 0.01 | 0.01 | -0.00 | 0.00 | ||
| PDLB | PONCE FINANCIAL GROUP INC | $16.93 | 39,000 | 56.00% | 16.65 | 16.49 | 16.57 | 16.36 | 15.36 | 63.62 | 82.53 | 70.65 | 100.00 | 87.89 | 0.09 | 0.03 | 0.06 | 0.49 | ||
| WTBA | WEST BANCORPORATION INC | $24.10 | 17,900 | -30.08% | 23.68 | 23.52 | 24.27 | 23.34 | 21.60 | 53.33 | 79.92 | 77.44 | 97.27 | 92.53 | -0.07 | -0.19 | 0.12 | 0.80 | ||
| IGAC | INVEST GREEN ACQUISITION CORP | $9.90 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| OOMA | OOMA INC | $14.71 | 136,000 | -71.19% | 14.27 | 14.16 | 12.86 | 12.17 | 12.10 | 65.87 | 81.51 | 76.05 | 85.81 | 66.66 | 0.49 | 0.48 | 0.00 | 0.81 | ||
| KIDS | ORTHOPEDIATRICS CORP | $16.06 | 114,000 | 23.91% | 16.04 | 16.76 | 17.14 | 17.50 | 18.63 | 43.13 | 37.53 | 26.42 | 76.04 | 47.42 | -0.45 | -0.39 | -0.07 | 1.23 | ||
| BXC | BLUELINX HOLDINGS INC | $51.56 | 76,000 | -26.92% | 51.68 | 52.10 | 63.78 | 63.46 | 69.64 | 39.69 | 78.14 | 75.01 | 92.35 | 95.84 | -3.06 | -4.05 | 0.99 | 1.64 | ||
| AVTX | AVALO THERAPEUTICS INC | $17.76 | 1,109,000 | 16.49% | 14.55 | 15.35 | 15.54 | 16.47 | 13.31 | 65.46 | 74.77 | 50.10 | 94.56 | 69.47 | -0.12 | -0.40 | 0.28 | 0.85 | ||
| PACB | PACIFIC BIOSCIENCES OF CALIFORNIA INC | $1.34 | 6,493,000 | -20.93% | 1.34 | 1.35 | 1.68 | 1.87 | 1.66 | 41.99 | 48.48 | 35.79 | 93.38 | 76.53 | -0.09 | -0.11 | 0.02 | 2.42 | ||
| GLAD | GLADSTONE CAPITAL CORP | $17.90 | 218,000 | 12.95% | 17.33 | 17.63 | 18.59 | 19.60 | 22.09 | 50.51 | 59.24 | 43.84 | 97.60 | 80.74 | -0.34 | -0.41 | 0.07 | 0.72 | ||
| TITN | TITAN MACHINERY INC | $17.24 | 146,000 | -3.31% | 16.28 | 16.54 | 17.68 | 16.91 | 17.76 | 52.42 | 86.89 | 76.40 | 98.90 | 97.97 | -0.34 | -0.52 | 0.18 | 1.25 | ||
| CZNC | CITIZENS & NORTHERN CORP | $22.42 | 37,000 | 34.55% | 22.15 | 22.03 | 22.56 | 21.51 | 20.51 | 53.99 | 76.22 | 75.60 | 100.00 | 98.21 | -0.04 | -0.12 | 0.08 | 0.57 | ||
| CMCO | COLUMBUS MCKINNON CORP | $13.95 | 529,000 | 38.48% | 14.39 | 14.87 | 18.19 | 17.78 | 16.44 | 32.56 | 38.41 | 33.40 | 90.51 | 83.23 | -1.11 | -1.22 | 0.11 | 1.34 | ||
| OSPN | ONESPAN INC | $10.69 | 364,000 | -21.21% | 10.54 | 10.58 | 11.00 | 11.78 | 13.50 | 49.66 | 59.34 | 40.99 | 85.54 | 55.41 | -0.14 | -0.19 | 0.04 | 1.19 | ||
| ISSC | INNOVATIVE SOLUTIONS & SUPPORT INC | $22.52 | 673,000 | -30.11% | 24.01 | 26.46 | 23.96 | 18.95 | 16.00 | 42.96 | 21.56 | 14.05 | 23.32 | 13.20 | -0.95 | 0.07 | -1.02 | 0.81 | ||
| KREF | KKR REAL ESTATE FINANCE TRUST INC | $6.22 | 1,620,000 | 2.73% | 6.27 | 6.52 | 7.07 | 7.70 | 8.38 | 37.90 | 19.89 | 15.85 | 56.99 | 49.42 | -0.27 | -0.26 | -0.01 | 0.82 | ||
| BGS | B&G FOODS INC | $4.97 | 1,358,000 | -23.92% | 4.97 | 5.10 | 5.01 | 4.74 | 4.55 | 47.67 | 21.62 | 27.24 | 30.06 | 39.26 | -0.04 | -0.02 | -0.03 | 0.39 | ||
| VHI | VALHI INC | $14.03 | 7,200 | -43.75% | 14.02 | 13.82 | 14.31 | 13.51 | 14.80 | 50.49 | 75.14 | 77.29 | 78.32 | 85.09 | 0.01 | -0.05 | 0.06 | 1.08 | ||
| RNGR | RANGER ENERGY SERVICES INC | $16.85 | 89,000 | -47.34% | 17.17 | 17.02 | 16.66 | 15.29 | 14.22 | 48.58 | 25.75 | 43.27 | 16.93 | 39.21 | 0.11 | 0.20 | -0.08 | 0.52 | ||
| AVBC | AVIDIA BANCORP INC | $19.75 | 34,300 | -66.70% | 19.40 | 19.23 | 18.86 | 17.65 | N/A | 61.66 | 86.99 | 77.92 | 95.66 | 73.65 | 0.24 | 0.20 | 0.03 | 0.54 | ||
| SOHU | SOHUCOM LTD | $15.21 | 35,000 | 113.41% | 15.67 | 15.90 | 16.25 | 15.88 | 15.38 | 40.43 | 25.70 | 22.08 | 30.65 | 21.78 | -0.23 | -0.16 | -0.07 | 0.61 | ||
| GBLI | GLOBAL INDEMNITY GROUP LLC | $27.55 | 450 | -59.09% | 27.71 | 28.32 | 28.40 | 28.29 | 29.12 | 43.05 | 16.61 | 15.53 | 34.13 | 27.30 | -0.31 | -0.20 | -0.12 | 0.09 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.