Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NGNE | NEUROGENE INC | $31.06 | -9.34% | -3.12% | 39.03% | 43.00% | 105.56% | -52.94% | 178.52% | -85.95% | -89.93% | $74.49 | $6.88 | 58.30% | 351.78% | 1.42 | 572,000 | 163.59% |
| IMXI | INTERNATIONAL MONEY EXPRESS INC | $14.93 | 0.27% | 0.47% | 6.26% | 68.32% | 18.21% | -14.64% | -40.06% | -0.86% | N/A | $22.37 | $8.58 | 33.26% | 74.01% | 0.74 | 169,000 | -42.91% |
| PGC | PEAPACK GLADSTONE FINANCIAL CORP | $25.10 | -0.79% | -7.11% | -9.26% | 0.60% | -11.40% | -21.56% | -34.02% | 40.46% | 7.86% | $37.88 | $23.96 | 33.74% | 4.76% | 0.96 | 81,000 | 6.02% |
| SD | SANDRIDGE ENERGY INC | $12.05 | 1.18% | 3.26% | 1.35% | 20.50% | 31.69% | 8.36% | -34.86% | 527.60% | N/A | $13.00 | $8.81 | 7.31% | 36.78% | 1.03 | 225,000 | -2.17% |
| HELE | HELEN OF TROY LTD | $19.17 | 2.90% | -4.34% | -27.50% | -14.34% | -24.20% | -70.72% | -78.45% | -90.60% | -80.93% | $75.68 | $18.13 | 74.67% | 5.74% | 1.02 | 1,143,000 | 0.62% |
| EMX | EMX ROYALTY CORP | $4.04 | -0.25% | -1.22% | -18.71% | 34.67% | 89.67% | 125.70% | 130.86% | 45.32% | 676.92% | $5.39 | $1.65 | 25.05% | 144.85% | 0.61 | 401,000 | -5.87% |
| RRBI | RED RIVER BANCSHARES INC | $64.88 | -1.79% | -3.06% | 0.28% | 8.10% | 17.69% | 22.60% | 15.53% | 35.45% | N/A | $69.40 | $46.33 | 6.51% | 40.04% | 0.74 | 33,000 | -32.65% |
| ODV | OSISKO DEVELOPMENT CORP | $3.19 | 3.24% | 3.57% | -5.90% | 33.47% | 78.21% | 79.21% | -21.43% | N/A | N/A | $3.88 | $1.16 | 17.78% | 175.00% | 0.64 | 1,326,000 | 14.51% |
| WOW | WIDEOPENWEST INC | $5.13 | 0.00% | -0.19% | -0.19% | 53.13% | 17.93% | -3.21% | -54.20% | -4.65% | N/A | $5.78 | $3.06 | 11.25% | 67.65% | 1.03 | 267,000 | 11.25% |
| TSAT | TELESAT CORP | $29.72 | -1.88% | -3.73% | -0.44% | 24.98% | 85.75% | 137.57% | 257.64% | N/A | N/A | $36.85 | $10.11 | 19.34% | 193.97% | 1.25 | 69,000 | -63.30% |
| KYIV | KYIVSTAR GROUP LTD | $13.87 | -1.91% | 5.00% | 14.91% | 33.37% | 14.16% | 38.70% | N/A | N/A | N/A | $14.29 | $9.92 | 2.94% | 39.82% | 0.26 | 252,000 | -55.48% |
| TBN | TAMBORAN RESOURCES CORP | $24.61 | -0.69% | -6.57% | -9.26% | 23.05% | 26.21% | 31.53% | N/A | N/A | N/A | $34.50 | $15.75 | 28.67% | 56.25% | 0.60 | 31,000 | -46.83% |
| DDI | DOUBLEDOWN INTERACTIVE CO LTD | $8.85 | -0.56% | -3.38% | -3.49% | -5.35% | -11.50% | -39.59% | -13.66% | N/A | N/A | $18.21 | $8.09 | 51.41% | 9.39% | 0.42 | 15,300 | -8.93% |
| ASTL | ALGOMA STEEL GROUP INC | $4.21 | 0.96% | -2.32% | 27.19% | -15.97% | -25.35% | -59.60% | -38.27% | N/A | N/A | $12.14 | $3.02 | 65.32% | 39.40% | 1.09 | 1,354,000 | -45.49% |
| IHRT | IHEARTMEDIA INC | $2.91 | -2.02% | -10.46% | 2.11% | 63.48% | 177.14% | 43.35% | -60.57% | -66.89% | N/A | $3.51 | $0.95 | 17.09% | 206.32% | 1.64 | 5,689,000 | 1,019.88% |
| FPI | FARMLAND PARTNERS INC | $10.12 | 0.90% | -1.36% | -5.42% | -5.86% | -2.88% | -14.60% | -26.51% | 52.87% | -0.78% | $12.87 | $9.66 | 21.37% | 4.76% | 0.66 | 772,000 | 34.73% |
| MAMA | MAMA's CREATIONS INC | $10.76 | 1.61% | -2.00% | 1.13% | 28.10% | 62.29% | 51.34% | 934.62% | 424.88% | 1,856.36% | $11.48 | $5.50 | 6.27% | 95.64% | 0.56 | 214,000 | 25.15% |
| EBF | ENNIS INC | $16.99 | 3.60% | 2.53% | -6.44% | -4.98% | -5.66% | -15.85% | -23.78% | 7.06% | -14.92% | $22.29 | $16.30 | 23.78% | 4.23% | 0.54 | 636,000 | 204.31% |
| MBVI | M3-BRIGADE ACQUISITION VI CORP | $10.07 | 0.00% | -0.69% | -0.59% | N/A | N/A | N/A | N/A | N/A | N/A | $10.47 | $10.00 | 3.82% | 0.70% | -0.18 | 7,500 | -98.13% |
| FFWM | FIRST FOUNDATION INC | $5.27 | -3.13% | -5.05% | -8.98% | 3.33% | -0.75% | -18.55% | -63.55% | -65.85% | -55.86% | $8.52 | $4.42 | 38.15% | 19.37% | 1.13 | 1,944,000 | 7.28% |
| NFBK | NORTHFIELD BANCORP INC | $10.17 | -0.49% | -5.66% | -13.08% | -5.31% | -10.95% | -12.25% | -34.13% | -1.55% | -35.22% | $14.39 | $9.40 | 29.33% | 8.19% | 0.75 | 147,000 | -1.34% |
| CMTG | CLAROS MORTGAGE TRUST INC | $3.10 | -3.13% | -11.68% | -6.91% | 6.90% | 19.23% | -52.89% | -80.05% | N/A | N/A | $7.72 | $2.13 | 59.84% | 45.54% | 0.88 | 264,000 | -4.69% |
| COFS | CHOICEONE FINANCIAL SERVICES INC | $28.89 | 0.87% | -4.94% | 1.65% | 0.10% | 0.59% | -11.38% | 28.97% | -3.86% | 36.12% | $38.15 | $24.89 | 24.27% | 16.07% | 0.53 | 225,000 | 204.05% |
| NLOP | NET LEASE OFFICE PROPERTIES | $29.21 | -0.48% | 0.14% | -1.98% | -12.73% | -3.95% | -4.10% | N/A | N/A | N/A | $34.53 | $26.10 | 15.41% | 11.92% | 0.79 | 66,500 | 50.11% |
| GLAD | GLADSTONE CAPITAL CORP | $19.35 | -0.15% | -1.28% | -9.41% | -28.09% | -23.67% | -19.34% | 2.82% | 33.26% | 10.82% | $30.43 | $18.90 | 36.41% | 2.38% | 0.72 | 224,000 | 30.99% |
| PACK | RANPAK HOLDINGS CORP | $5.12 | -3.40% | -7.08% | -12.33% | 44.63% | 19.35% | -17.68% | 2.61% | -43.11% | N/A | $8.70 | $2.91 | 41.15% | 75.95% | 1.75 | 620,000 | -33.19% |
| ADUR | ADURO CLEAN TECHNOLOGIES INC | $13.91 | -2.45% | -3.67% | -7.82% | 26.45% | 151.54% | 227.29% | N/A | N/A | N/A | $17.66 | $3.49 | 21.23% | 298.57% | 1.10 | 141,000 | 1.44% |
| OLP | ONE LIBERTY PROPERTIES INC | $19.99 | -0.50% | -3.20% | -10.08% | -10.96% | -17.94% | -25.47% | -13.39% | 22.49% | -15.94% | $30.46 | $19.62 | 34.36% | 1.89% | 0.75 | 98,000 | -1.51% |
| ORN | ORION GROUP HOLDINGS INC | $10.82 | 0.46% | 24.23% | 27.59% | 50.70% | 51.12% | 71.75% | 360.43% | 202.23% | 174.62% | $11.49 | $4.64 | 5.83% | 133.19% | 0.95 | 358,000 | -51.82% |
| SOHU | SOHUCOM LTD | $14.97 | 0.47% | -3.67% | -2.48% | 3.74% | 24.96% | 4.25% | 0.74% | -18.29% | -71.21% | $16.45 | $7.79 | 9.00% | 92.17% | 0.58 | 36,000 | 56.52% |
| CDZI | CADIZ INC | $5.26 | -0.75% | -3.84% | 9.13% | 66.98% | 82.01% | 52.02% | 164.32% | -44.98% | 48.59% | $6.10 | $2.13 | 13.77% | 146.95% | 1.23 | 692,000 | 81.15% |
| RERE | ATRENEW INC | $3.96 | 2.33% | -5.04% | -8.97% | 17.16% | 61.63% | 68.51% | 150.63% | N/A | N/A | $4.93 | $2.00 | 19.68% | 98.00% | 1.04 | 1,344,000 | -30.47% |
| PRTC | PURETECH HEALTH PLC | $17.75 | -0.14% | 0.06% | -6.97% | -2.88% | -0.50% | -14.79% | -38.77% | N/A | N/A | $24.99 | $13.30 | 28.97% | 33.46% | 0.50 | 950 | -68.33% |
| BRBS | BLUE RIDGE BANKSHARES INC | $4.62 | 3.13% | 7.44% | 9.22% | 33.53% | 32.00% | 68.00% | -64.24% | -51.09% | N/A | $4.70 | $2.73 | 1.70% | 69.23% | 0.69 | 654,000 | 177.12% |
| MTRX | MATRIX SERVICE CO | $15.14 | 0.80% | 5.73% | 18.28% | 5.51% | 25.43% | 35.91% | 218.74% | 78.12% | -35.98% | $16.11 | $9.33 | 5.99% | 62.31% | 1.12 | 231,000 | -41.22% |
| PNNT | PENNANTPARK INVESTMENT CORP | $6.49 | -0.61% | -1.22% | -0.92% | -9.48% | 1.25% | -2.26% | 10.37% | 122.26% | -9.48% | $7.53 | $5.72 | 13.81% | 13.46% | 0.68 | 777,000 | 74.61% |
| BCAR | D BORAL ARC ACQUISITION I CORP | $10.02 | -0.30% | -0.05% | 0.65% | 0.65% | N/A | N/A | N/A | N/A | N/A | $10.06 | $9.89 | 0.40% | 1.31% | 0.06 | 19,600 | -93.29% |
| FBIZ | FIRST BUSINESS FINANCIAL SERVICES INC | $50.82 | 0.41% | 1.17% | 1.19% | 8.22% | 4.44% | 18.54% | 35.85% | 194.10% | 101.83% | $56.46 | $42.18 | 9.99% | 20.50% | 0.69 | 38,600 | -29.30% |
| GBLI | GLOBAL INDEMNITY GROUP LLC | $29.50 | 0.85% | 2.32% | -1.04% | -4.19% | 2.47% | -13.18% | 22.97% | 20.31% | 2.32% | $37.00 | $26.94 | 20.27% | 9.51% | 0.09 | 5,200 | 160.00% |
| ULH | UNIVERSAL LOGISTICS HOLDINGS INC | $16.04 | -0.87% | -10.69% | -25.15% | -30.71% | -28.62% | -63.18% | -51.20% | -26.46% | 2.17% | $53.29 | $15.61 | 69.90% | 2.75% | 1.10 | 64,000 | -21.95% |
| TRC | TEJON RANCH CO | $15.69 | -0.82% | -2.30% | -3.09% | -13.98% | -7.81% | -0.88% | -3.62% | 12.31% | -32.60% | $19.39 | $14.71 | 19.08% | 6.70% | 0.67 | 79,000 | -52.12% |
| WEST | WESTROCK COFFEE CO | $4.45 | 0.91% | -12.06% | -8.44% | -33.98% | -28.91% | -35.41% | -58.87% | N/A | N/A | $8.29 | $4.24 | 46.32% | 4.95% | 0.58 | 315,000 | -44.54% |
| EHAB | ENHABIT INC | $8.31 | 2.21% | -3.15% | 2.21% | 25.91% | 4.27% | 8.91% | -34.05% | N/A | N/A | $10.91 | $6.47 | 23.80% | 28.44% | 0.77 | 441,000 | 83.75% |
| TOI | ONCOLOGY INSTITUTE INC | $4.49 | 0.67% | -2.60% | 23.35% | 11.41% | 69.43% | 1,503.57% | 26.12% | -55.68% | N/A | $4.88 | $0.13 | 7.99% | 3,492.00% | 1.02 | 1,300,000 | -27.70% |
| ESEA | EUROSEAS LTD | $59.74 | 3.82% | 8.78% | 3.39% | 16.30% | 76.48% | 47.07% | 214.75% | 2,080.29% | 61.29% | $66.00 | $26.30 | 9.48% | 127.15% | 0.90 | 34,000 | 67.49% |
| NCMI | NATIONAL CINEMEDIA INC | $4.45 | 0.68% | 4.46% | 0.45% | -6.32% | -20.68% | -37.50% | 12.12% | -79.11% | -96.96% | $7.60 | $4.03 | 41.45% | 10.42% | 1.22 | 960,000 | -48.72% |
| CIVB | CIVISTA BANCSHARES INC | $21.59 | 0.28% | -1.73% | 5.57% | 10.89% | -5.84% | 6.04% | -5.39% | 39.11% | 98.80% | $25.59 | $17.47 | 15.63% | 23.61% | 0.71 | 44,700 | -48.62% |
| GLRE | GREENLIGHT CAPITAL RE LTD | $12.19 | 0.58% | -0.25% | -3.10% | -4.99% | -8.41% | -10.10% | 60.39% | 71.69% | -44.21% | $15.82 | $11.86 | 22.95% | 2.78% | 0.59 | 99,000 | -43.43% |
| JOUT | JOHNSON OUTDOORS INC | $40.18 | -1.35% | -7.08% | -3.78% | 2.87% | 65.15% | 24.71% | -22.34% | -56.35% | 78.42% | $44.44 | $21.33 | 9.59% | 88.37% | 0.93 | 58,500 | 8.94% |
| SRTA | STRATA CRITICAL MEDICAL INC | $5.10 | 1.39% | 1.80% | -5.73% | 15.12% | 78.95% | 42.06% | 15.38% | -48.74% | N/A | $6.02 | $2.35 | 15.28% | 117.02% | 1.48 | 803,000 | 44.42% |
| MITK | MITEK SYSTEMS INC | $9.14 | -0.76% | -4.59% | -5.77% | 0.77% | 8.55% | 6.03% | -16.07% | -30.18% | 176.13% | $11.78 | $6.93 | 22.41% | 31.89% | 1.17 | 274,000 | 27.44% |
| BMRC | BANK OF MARIN BANCORP | $25.68 | -0.27% | 0.08% | 7.81% | 15.26% | 20.85% | 16.67% | -26.23% | -18.99% | -4.96% | $27.11 | $19.14 | 5.27% | 34.20% | 0.77 | 44,500 | -14.91% |
| BNTC | BENITEC BIOPHARMA INC | $15.86 | -3.06% | 1.02% | 14.60% | 36.49% | 9.91% | 46.85% | 420.00% | -65.57% | -98.44% | $17.15 | $9.10 | 7.52% | 74.29% | 0.70 | 409,000 | 452.70% |
| TMCI | TREACE MEDICAL CONCEPTS INC | $6.59 | 3.13% | -3.80% | 3.62% | 17.47% | -9.97% | 21.36% | -70.02% | N/A | N/A | $10.79 | $5.16 | 38.92% | 27.84% | 1.29 | 314,000 | 55.45% |
| CHCT | COMMUNITY HEALTHCARE TRUST INC | $14.62 | -0.27% | 0.83% | -2.66% | -5.49% | -14.35% | -21.69% | -57.78% | -70.08% | -20.46% | $20.87 | $13.24 | 29.95% | 10.42% | 0.58 | 191,000 | -40.13% |
| CBLL | CERIBELL INC | $11.34 | -0.53% | -12.02% | -10.28% | -25.54% | -29.91% | -56.78% | N/A | N/A | N/A | $32.75 | $10.01 | 65.37% | 13.29% | 1.57 | 238,000 | -3.25% |
| HBCP | HOME BANCORP INC | $53.11 | -0.08% | -2.37% | -2.55% | 2.41% | 6.69% | 15.06% | 27.61% | 97.22% | 105.93% | $61.07 | $39.59 | 13.03% | 34.15% | 0.79 | 19,700 | 41.73% |
| EGAN | EGAIN CORP | $15.46 | 7.21% | 10.59% | 55.85% | 148.15% | 214.87% | 198.46% | 106.68% | -7.95% | 247.42% | $15.55 | $4.34 | 0.58% | 256.22% | 0.97 | 1,060,000 | 161.73% |
| AUTL | AUTOLUS THERAPEUTICS PLC | $1.56 | 0.65% | -5.45% | -3.11% | -34.45% | 17.29% | -53.29% | -40.91% | -86.27% | N/A | $4.12 | $1.11 | 62.14% | 41.18% | 1.01 | 1,826,000 | 22.06% |
| PERI | PERION NETWORK LTD | $9.25 | -0.54% | -4.44% | -4.05% | -14.90% | -0.96% | 11.58% | -57.82% | 27.41% | 27.41% | $11.79 | $7.00 | 21.52% | 32.24% | 1.35 | 160,000 | 72.04% |
| KRNY | KEARNY FINANCIAL CORP | $6.41 | 0.31% | -1.99% | -3.03% | 8.83% | -0.16% | -8.03% | -30.25% | -28.46% | -47.02% | $8.59 | $5.45 | 25.38% | 17.72% | 0.82 | 347,000 | 10.51% |
| ADV | ADVANTAGE SOLUTIONS INC | $1.27 | -0.78% | -13.01% | -14.77% | -6.62% | -4.51% | -60.68% | -61.16% | -84.70% | N/A | $4.04 | $1.04 | 68.56% | 22.12% | 1.17 | 383,000 | -43.92% |
| AUNA | AUNA SA | $5.59 | -5.41% | -7.30% | -17.43% | -10.56% | -19.80% | -15.30% | N/A | N/A | N/A | $9.24 | $5.58 | 39.50% | 0.18% | 0.44 | 94,000 | 70.91% |
| EOLS | EVOLUS INC | $6.39 | -1.08% | -11.50% | -1.69% | -29.86% | -46.79% | -61.08% | -17.23% | 102.22% | N/A | $17.44 | $5.71 | 63.36% | 11.91% | 1.05 | 2,020,000 | -19.52% |
| KIDS | ORTHOPEDIATRICS CORP | $16.41 | -2.55% | -3.24% | -12.57% | -20.07% | -22.15% | -42.90% | -56.86% | -63.89% | N/A | $32.00 | $15.28 | 48.72% | 7.40% | 1.20 | 134,000 | -46.61% |
| GPRK | GEOPARK LTD | $7.97 | -1.48% | 11.78% | 22.24% | 24.92% | 22.05% | 0.25% | -48.71% | 16.01% | 161.31% | $11.72 | $5.66 | 32.00% | 40.81% | 0.84 | 1,166,000 | -26.30% |
| PHOE | PHOENIX ASIA HOLDINGS LTD | $18.99 | 0.69% | 15.09% | 60.12% | 138.33% | 638.91% | N/A | N/A | N/A | N/A | $24.88 | $2.31 | 23.67% | 722.79% | -1.57 | 700 | -91.03% |
| UMAC | UNUSUAL MACHINES INC | $13.46 | -10.09% | -11.04% | -17.83% | 39.05% | 168.13% | 601.04% | N/A | N/A | N/A | $23.62 | $1.77 | 43.01% | 660.45% | 2.12 | 3,267,000 | 31.52% |
| GDEV | GDEV INC | $22.59 | -1.10% | -7.27% | -35.48% | 48.61% | 35.75% | -18.95% | -64.59% | -76.52% | N/A | $42.20 | $8.60 | 46.47% | 162.66% | 0.22 | 5,500 | 111.54% |
| SWBI | SMITH & WESSON BRANDS INC | $9.23 | -3.75% | -9.15% | -6.86% | 17.28% | 0.54% | -31.93% | -15.71% | -47.50% | -48.58% | $14.20 | $7.73 | 35.00% | 19.40% | 0.84 | 396,000 | 12.50% |
| KFS | KINGSWAY FINANCIAL SERVICES INC | $14.14 | -0.70% | -3.81% | -3.81% | 2.09% | 58.34% | 50.43% | 103.75% | 362.09% | 232.71% | $16.80 | $7.06 | 15.81% | 100.28% | 0.37 | 40,400 | 2.80% |
| WRN | WESTERN COPPER & GOLD CORP | $2.04 | -1.92% | -0.97% | 2.00% | 63.20% | 85.45% | 86.30% | 60.63% | 90.65% | 580.00% | $2.56 | $0.90 | 20.31% | 126.67% | 0.94 | 846,000 | -21.52% |
| DH | DEFINITIVE HEALTHCARE CORP | $2.86 | 3.25% | -3.70% | -16.37% | -25.52% | 3.25% | -29.90% | -79.32% | N/A | N/A | $5.68 | $2.15 | 49.65% | 33.02% | 1.38 | 491,000 | 133.81% |
| GMRE | GLOBAL MEDICAL REIT INC | $30.46 | -0.78% | -5.02% | -7.05% | -8.94% | -21.39% | -33.05% | -32.31% | -54.09% | N/A | $47.00 | $30.09 | 35.19% | 1.23% | 0.82 | 244,000 | 82.09% |
| NFGC | NEW FOUND GOLD CORP | $2.03 | -1.93% | 6.28% | -11.74% | 26.09% | 72.03% | -9.78% | -42.00% | N/A | N/A | $2.82 | $0.93 | 27.89% | 119.22% | 0.67 | 1,017,000 | 21.51% |
| EGY | VAALCO ENERGY INC | $3.89 | -1.02% | 0.52% | -2.99% | 8.36% | 18.60% | -27.56% | -21.73% | 335.12% | 87.02% | $5.88 | $3.00 | 33.84% | 29.67% | 1.03 | 365,000 | -37.61% |
| XRX | XEROX HOLDINGS CORP | $3.22 | -3.01% | -11.29% | -14.13% | -22.03% | -37.11% | -61.62% | -76.90% | -82.77% | -91.74% | $9.91 | $3.02 | 67.51% | 6.62% | 1.30 | 5,908,000 | -21.87% |
| THH | TRYHARD HOLDINGS LTD | $8.31 | -4.04% | -6.63% | 32.96% | N/A | N/A | N/A | N/A | N/A | N/A | $24.45 | $4.20 | 66.01% | 97.86% | 0.58 | 156,000 | 387.50% |
| QSI | QUANTUM-SI INC | $2.00 | -6.98% | -14.53% | 16.28% | 38.89% | 66.67% | 163.85% | -21.57% | -80.00% | N/A | $5.77 | $0.61 | 65.34% | 226.80% | 2.07 | 9,478,000 | 54.74% |
| SRDX | SURMODICS INC | $28.32 | 3.23% | 3.13% | -2.75% | -20.52% | 5.01% | -24.62% | -18.03% | -23.93% | 31.48% | $40.39 | $26.00 | 29.87% | 8.92% | 0.83 | 117,000 | -6.40% |
| SLDB | SOLID BIOSCIENCES INC | $5.20 | -3.53% | -11.86% | -11.86% | -23.75% | 22.93% | -8.13% | -15.17% | -89.53% | N/A | $7.37 | $2.41 | 29.44% | 115.77% | 1.31 | 1,737,000 | 116.85% |
| MLAB | MESA LABORATORIES INC | $73.55 | 2.31% | -4.34% | 0.38% | -3.86% | -37.95% | -37.91% | -50.15% | -72.14% | -35.45% | $155.12 | $55.45 | 52.59% | 32.64% | 1.10 | 69,000 | -48.12% |
| GRVY | GRAVITY CO LTD | $58.22 | 0.60% | -2.16% | -6.10% | -8.03% | -4.05% | -10.41% | 36.65% | -52.48% | 3,125.21% | $70.00 | $53.12 | 16.84% | 9.59% | 1.02 | 10,500 | -8.70% |
| CWBC | COMMUNITY WEST BANCSHARES | $21.19 | 0.05% | -0.70% | 1.61% | 12.18% | 18.58% | 14.36% | 13.68% | 58.85% | 93.34% | $22.89 | $15.57 | 7.43% | 36.10% | 0.68 | 74,000 | 34.55% |
| JYD | JAYUD GLOBAL LOGISTICS LTD | $4.30 | -15.35% | -12.07% | -40.24% | -55.39% | -59.96% | -89.64% | N/A | N/A | N/A | $400.00 | $4.30 | 98.93% | 0.00% | 0.84 | 52,500 | -88.88% |
| CCRN | CROSS COUNTRY HEALTHCARE INC | $12.31 | 0.41% | -2.22% | -6.53% | -4.35% | -8.88% | 9.71% | -66.53% | 49.03% | -13.06% | $18.33 | $9.58 | 32.84% | 28.50% | 0.78 | 183,000 | -43.87% |
| BOC | BOSTON OMAHA CORP | $12.81 | 0.71% | -4.19% | -3.68% | -2.51% | -16.00% | -14.37% | -53.65% | -20.97% | N/A | $16.20 | $12.27 | 20.93% | 4.40% | 1.04 | 195,000 | 36.36% |
| KFII | K&F GROWTH ACQUISITION CORP II | $10.25 | -0.49% | 0.00% | 0.29% | 0.59% | 2.09% | N/A | N/A | N/A | N/A | $10.50 | $9.90 | 2.38% | 3.54% | 0.01 | 300 | -99.26% |
| MOV | MOVADO GROUP INC | $18.14 | -0.38% | -1.09% | -7.40% | 17.26% | 27.48% | -3.61% | -44.32% | 59.40% | -32.94% | $22.20 | $12.85 | 18.29% | 41.17% | 1.12 | 72,600 | -28.12% |
| XOMA | XOMA ROYALTY CORP | $33.06 | 0.24% | -5.30% | -16.77% | 21.32% | 37.98% | 7.13% | 98.20% | 27.10% | -10.65% | $39.92 | $18.35 | 17.18% | 80.14% | 0.88 | 46,400 | 29.97% |
| CANG | CANGO INC | $3.73 | -6.98% | -9.25% | -21.31% | -20.64% | -7.90% | 33.21% | 50.40% | -30.54% | N/A | $9.66 | $2.50 | 61.39% | 49.20% | 0.71 | 709,000 | 128.71% |
| GNE | GENIE ENERGY LTD | $14.80 | -1.66% | -3.14% | -3.46% | -28.50% | -3.14% | -3.46% | 40.28% | 64.81% | 27.48% | $28.47 | $13.05 | 48.02% | 13.41% | 0.51 | 250,000 | 113.68% |
| KELYA | KELLY SERVICES INC | $11.26 | 0.45% | -7.93% | -13.65% | -7.70% | -2.43% | -44.42% | -27.54% | -41.93% | -31.17% | $22.44 | $10.80 | 49.82% | 4.26% | 0.91 | 314,000 | -2.48% |
| RPAY | REPAY HOLDINGS CORP | $4.34 | 1.17% | -14.06% | -17.33% | -11.79% | 16.67% | -46.15% | -18.11% | -82.51% | N/A | $9.75 | $3.59 | 55.49% | 20.89% | 1.57 | 2,510,000 | 15.83% |
| BW | BABCOCK & WILCOX ENTERPRISES INC | $3.92 | 8.59% | 20.25% | 37.06% | 243.86% | 782.88% | 76.58% | -2.49% | 57.43% | -97.67% | $4.04 | $0.22 | 2.97% | 1,650.00% | 1.91 | 1,545,000 | 2.25% |
| KMDA | KAMADA LTD | $6.89 | -0.43% | -1.99% | 1.03% | -4.17% | 2.68% | 15.03% | 58.39% | -5.49% | 74.43% | $9.16 | $5.54 | 24.74% | 24.37% | 0.63 | 81,500 | 141.12% |
| CVGW | CALAVO GROWERS INC | $22.19 | -0.09% | -4.85% | -15.21% | -16.20% | -18.09% | -18.60% | -35.27% | -67.41% | -57.20% | $30.02 | $21.46 | 26.08% | 3.40% | 0.47 | 176,000 | 44.26% |
| QSG | QUANTASING GROUP LTD | $7.25 | 1.26% | -4.86% | -11.48% | -12.97% | 6.93% | 117.72% | N/A | N/A | N/A | $15.64 | $1.60 | 53.64% | 353.41% | 0.84 | 141,000 | 16.53% |
| HDSN | HUDSON TECHNOLOGIES INC | $9.06 | -0.17% | -3.21% | -4.13% | -8.76% | 38.32% | 19.37% | -10.83% | 779.61% | 163.37% | $10.52 | $5.11 | 13.88% | 77.30% | 1.06 | 149,000 | 20.16% |
| PTLO | PORTILLO's INC | $5.24 | -2.06% | -7.42% | -22.37% | -44.78% | -49.62% | -61.61% | -76.69% | N/A | N/A | $15.78 | $5.11 | 66.79% | 2.64% | 1.27 | 3,434,000 | 31.42% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.