Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RPAY | REPAY HOLDINGS CORP | $5.09 | 1,778,000 | -22.36% | 4.63 | 4.84 | 5.32 | 5.16 | 5.47 | 54.20 | 41.35 | 17.90 | 62.20 | 43.07 | -0.20 | -0.22 | 0.02 | 1.57 | ||
| SITC | SITE CENTERS CORP | $8.85 | 1,290,000 | 0.31% | 8.72 | 8.72 | 9.52 | 10.55 | 11.87 | 47.65 | 74.56 | 72.02 | 90.11 | 92.88 | -0.15 | -0.24 | 0.09 | 1.04 | ||
| PACK | RANPAK HOLDINGS CORP | $5.50 | 453,000 | 0.00% | 5.36 | 5.46 | 5.12 | 4.43 | 4.88 | 54.07 | 37.86 | 33.44 | 29.23 | 23.75 | 0.07 | 0.11 | -0.04 | 1.72 | ||
| AAM | AA MISSION ACQUISITION CORP | $10.55 | 5,000 | 614.29% | 10.55 | 10.54 | 10.51 | 10.47 | 10.36 | 55.43 | 60.12 | 70.52 | 35.50 | 50.92 | 0.02 | 0.01 | 0.00 | -0.00 | ||
| QSI | QUANTUM-SI INC | $2.29 | 11,659,000 | -3.28% | 2.33 | 1.98 | 1.53 | 1.61 | 1.60 | 60.29 | 40.94 | 46.70 | 2.89 | 10.89 | 0.24 | 0.23 | 0.00 | 2.04 | ||
| TSAT | TELESAT CORP | $31.32 | 81,000 | 20.18% | 32.55 | 31.33 | 26.04 | 24.58 | 21.30 | 55.13 | 25.12 | 35.26 | 2.02 | 2.85 | 1.59 | 2.09 | -0.50 | 1.25 | ||
| NFBK | NORTHFIELD BANCORP INC | $10.87 | 129,000 | -13.42% | 10.93 | 11.24 | 11.49 | 11.48 | 11.35 | 42.98 | 33.33 | 36.30 | 51.18 | 49.90 | -0.21 | -0.17 | -0.03 | 0.74 | ||
| TSSI | TSS INC | $18.23 | 1,626,000 | 15.73% | 17.41 | 18.09 | 16.47 | 20.24 | 15.40 | 53.15 | 30.35 | 23.83 | 25.64 | 19.15 | -0.05 | 0.09 | -0.14 | 0.86 | ||
| TALK | TALKSPACE INC | $2.76 | 795,000 | 7.72% | 2.82 | 2.81 | 2.70 | 2.69 | 2.87 | 50.02 | 15.86 | 12.29 | 13.12 | 6.20 | 0.01 | 0.04 | -0.03 | 0.91 | ||
| YORW | YORK WATER CO | $32.03 | 44,000 | -50.28% | 31.59 | 31.00 | 30.89 | 31.23 | 32.20 | 61.33 | 86.79 | 89.02 | 76.98 | 82.45 | 0.40 | 0.23 | 0.17 | 0.36 | ||
| RRBI | RED RIVER BANCSHARES INC | $68.01 | 28,800 | -88.88% | 65.44 | 64.84 | 64.96 | 62.71 | 58.23 | 62.39 | 80.17 | 69.69 | 100.00 | 91.08 | 0.39 | 0.09 | 0.30 | 0.74 | ||
| ADCT | ADC THERAPEUTICS SA | $4.09 | 488,000 | 15.91% | 4.18 | 4.21 | 3.66 | 3.35 | 2.51 | 52.71 | 19.11 | 22.39 | 0.76 | 2.68 | 0.13 | 0.20 | -0.06 | 1.38 | ||
| AROW | ARROW FINANCIAL CORP | $27.56 | 20,200 | 13.48% | 26.86 | 27.18 | 28.30 | 27.51 | 26.80 | 50.87 | 64.23 | 55.65 | 96.29 | 97.52 | -0.36 | -0.46 | 0.10 | 0.72 | ||
| COFS | CHOICEONE FINANCIAL SERVICES INC | $30.59 | 123,000 | 38.20% | 27.65 | 27.99 | 29.34 | 29.30 | 29.77 | 64.47 | 63.38 | 54.38 | 96.55 | 97.70 | -0.31 | -0.57 | 0.26 | 0.53 | ||
| CGEM | CULLINAN THERAPEUTICS INC | $7.76 | 980,000 | 25.00% | 8.14 | 7.18 | 7.05 | 7.51 | 8.13 | 55.29 | 61.37 | 68.58 | 50.52 | 60.40 | 0.41 | 0.34 | 0.07 | 1.26 | ||
| FFWM | FIRST FOUNDATION INC | $5.55 | 644,000 | 61.00% | 5.52 | 5.62 | 5.73 | 5.48 | 5.35 | 47.61 | 41.72 | 38.99 | 47.27 | 43.57 | -0.07 | -0.06 | -0.02 | 1.12 | ||
| AUNA | AUNA SA | $6.16 | 67,000 | 36.73% | 6.38 | 6.52 | 6.42 | 6.37 | 6.90 | 32.42 | 7.74 | 10.79 | 0.00 | 2.65 | -0.07 | -0.01 | -0.05 | 0.44 | ||
| GSRT | GSR III ACQUISITION CORP | $15.61 | 3,740,000 | 41.03% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.06 | ||
| JOUT | JOHNSON OUTDOORS INC | $43.89 | 37,600 | -14.55% | 42.07 | 41.82 | 41.08 | 36.70 | 31.88 | 63.88 | 94.58 | 92.17 | 74.48 | 70.25 | 0.66 | 0.51 | 0.16 | 0.92 | ||
| JYD | JAYUD GLOBAL LOGISTICS LTD | $4.85 | 25,600 | -56.61% | 5.40 | 6.23 | 7.37 | 8.70 | 64.65 | 32.51 | 9.32 | 14.53 | 4.03 | 11.13 | -0.74 | -0.64 | -0.10 | 0.85 | ||
| ADUR | ADURO CLEAN TECHNOLOGIES INC | $14.63 | 274,000 | -34.29% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.12 | ||
| SWBI | SMITH & WESSON BRANDS INC | $10.23 | 486,000 | -10.17% | 10.04 | 9.99 | 9.25 | 9.01 | 9.46 | 64.33 | 59.29 | 44.16 | 22.36 | 11.18 | 0.21 | 0.25 | -0.04 | 0.81 | ||
| CMCO | COLUMBUS MCKINNON CORP | $15.75 | 210,000 | -24.46% | 15.23 | 15.01 | 14.90 | 15.08 | 17.97 | 55.64 | 49.37 | 52.55 | 51.48 | 58.26 | 0.16 | 0.09 | 0.07 | 1.29 | ||
| FPI | FARMLAND PARTNERS INC | $10.23 | 280,000 | -6.98% | 10.26 | 10.44 | 10.69 | 10.94 | 10.98 | 38.40 | 21.50 | 18.79 | 78.14 | 66.26 | -0.15 | -0.15 | -0.00 | 0.66 | ||
| CANG | CANGO INC | $4.22 | 313,000 | 59.69% | 4.26 | 4.40 | 4.57 | 4.75 | 4.46 | 44.28 | 16.92 | 20.95 | 19.13 | 21.23 | -0.11 | -0.09 | -0.01 | 0.67 | ||
| XRX | XEROX HOLDINGS CORP | $3.58 | 5,877,000 | 14.58% | 3.27 | 3.46 | 3.68 | 4.41 | 5.32 | 52.61 | 48.05 | 32.40 | 81.45 | 61.86 | -0.13 | -0.16 | 0.03 | 1.29 | ||
| ODV | OSISKO DEVELOPMENT CORP | $3.25 | 2,611,000 | 174.84% | 3.52 | 3.50 | 3.13 | 2.71 | 2.15 | 46.59 | 32.41 | 35.15 | 14.07 | 14.82 | 0.08 | 0.14 | -0.05 | 0.65 | ||
| NMG | NOUVEAU MONDE GRAPHITE INC | $2.94 | 588,000 | 45.19% | 3.52 | 3.27 | 2.54 | 2.19 | 1.99 | 48.66 | 5.10 | 8.08 | 2.66 | 1.29 | 0.16 | 0.29 | -0.14 | 1.00 | ||
| OLP | ONE LIBERTY PROPERTIES INC | $20.68 | 69,000 | -17.86% | 20.75 | 21.16 | 22.25 | 23.04 | 24.16 | 34.64 | 22.55 | 24.13 | 69.65 | 61.60 | -0.47 | -0.50 | 0.03 | 0.76 | ||
| FFIC | FLUSHING FINANCIAL CORP | $13.22 | 135,000 | -51.09% | 13.19 | 13.48 | 13.58 | 12.88 | 13.03 | 46.56 | 37.40 | 39.79 | 53.80 | 54.33 | -0.17 | -0.11 | -0.06 | 0.87 | ||
| NOA | NORTH AMERICAN CONSTRUCTION GROUP LTD | $15.24 | 51,000 | -59.84% | 14.68 | 14.51 | 13.86 | 15.06 | 16.13 | 61.86 | 87.83 | 87.10 | 93.40 | 90.70 | 0.29 | 0.19 | 0.11 | 0.75 | ||
| TOI | ONCOLOGY INSTITUTE INC | $4.75 | 2,480,000 | -27.46% | 4.18 | 3.93 | 3.61 | 3.36 | 2.46 | 76.38 | 90.38 | 93.24 | 100.00 | 98.86 | 0.27 | 0.19 | 0.08 | 1.01 | ||
| GDEV | GDEV INC | $24.47 | 8,300 | 1.22% | 23.48 | 28.08 | 21.22 | 18.71 | 16.86 | 49.58 | 13.21 | 8.58 | 19.17 | 12.35 | -0.00 | 1.11 | -1.11 | 0.21 | ||
| MAMA | MAMA's CREATIONS INC | $10.94 | 228,000 | -37.53% | 10.73 | 10.65 | 9.88 | 9.18 | 8.01 | 60.60 | 60.50 | 48.25 | 48.11 | 28.82 | 0.20 | 0.24 | -0.05 | 0.54 | ||
| KELYA | KELLY SERVICES INC | $12.56 | 179,000 | 3.47% | 12.44 | 12.68 | 13.39 | 12.91 | 12.88 | 43.02 | 40.67 | 40.04 | 81.67 | 81.43 | -0.24 | -0.27 | 0.03 | 0.93 | ||
| NATH | NATHANS FAMOUS INC | $108.10 | 10,200 | -54.26% | 109.29 | 109.02 | 107.52 | 106.56 | 100.23 | 49.37 | 61.15 | 65.57 | 52.04 | 56.70 | 0.60 | 0.68 | -0.08 | 0.55 | ||
| IMXI | INTERNATIONAL MONEY EXPRESS INC | $14.87 | 214,000 | -14.74% | 14.79 | 14.51 | 14.48 | 12.45 | 13.54 | 62.81 | 77.25 | 73.87 | 57.51 | 56.07 | 0.20 | 0.20 | -0.00 | 0.76 | ||
| WOW | WIDEOPENWEST INC | $5.14 | 226,000 | -47.69% | 5.14 | 5.14 | 5.13 | 4.53 | 4.51 | 55.89 | 61.11 | 71.43 | 27.52 | 42.30 | 0.03 | 0.04 | -0.01 | 1.03 | ||
| LAW | CS DISCO INC | $7.14 | 138,000 | -56.88% | 6.38 | 6.31 | 5.92 | 5.09 | 4.74 | 68.18 | 83.17 | 65.58 | 100.00 | 75.53 | 0.22 | 0.15 | 0.07 | 1.78 | ||
| MITK | MITEK SYSTEMS INC | $9.68 | 292,000 | 21.16% | 9.30 | 9.44 | 9.83 | 9.76 | 9.48 | 53.58 | 73.25 | 68.48 | 88.51 | 88.83 | -0.10 | -0.16 | 0.06 | 1.17 | ||
| RERE | ATRENEW INC | $4.09 | 1,162,000 | 21.04% | 3.99 | 4.18 | 4.35 | 3.83 | 3.29 | 47.50 | 45.77 | 37.53 | 92.22 | 76.31 | -0.09 | -0.09 | -0.00 | 1.04 | ||
| BOC | BOSTON OMAHA CORP | $13.98 | 146,000 | 64.04% | 13.88 | 13.58 | 13.37 | 13.58 | 14.08 | 59.45 | 60.49 | 60.64 | 55.77 | 57.04 | 0.16 | 0.14 | 0.02 | 1.04 | ||
| EAF | GRAFTECH INTERNATIONAL LTD | $17.02 | 389,000 | 123.56% | 18.02 | 16.57 | 13.12 | 12.53 | 11.53 | 55.58 | 50.50 | 59.92 | 1.88 | 8.98 | 1.31 | 1.55 | -0.24 | 1.54 | ||
| EOLS | EVOLUS INC | $6.79 | 577,000 | 61.17% | 6.55 | 6.40 | 6.77 | 7.88 | 9.95 | 56.13 | 88.55 | 90.37 | 95.68 | 97.62 | 0.01 | -0.09 | 0.10 | 1.05 | ||
| GLAD | GLADSTONE CAPITAL CORP | $19.66 | 257,000 | -33.76% | 19.59 | 20.27 | 23.03 | 25.26 | 26.23 | 33.55 | 28.23 | 21.49 | 96.87 | 92.99 | -1.04 | -1.17 | 0.13 | 0.72 | ||
| SLDB | SOLID BIOSCIENCES INC | $5.62 | 735,000 | -26.28% | 5.95 | 5.94 | 5.72 | 5.64 | 4.70 | 45.83 | 24.02 | 33.97 | 3.86 | 16.35 | 0.00 | 0.07 | -0.07 | 1.29 | ||
| DDI | DOUBLEDOWN INTERACTIVE CO LTD | $8.83 | 36,500 | -42.97% | 8.87 | 9.01 | 9.26 | 9.45 | 9.74 | 40.48 | 31.01 | 25.43 | 73.64 | 65.30 | -0.13 | -0.14 | 0.01 | 0.42 | ||
| MBVI | M3-BRIGADE ACQUISITION VI CORP | $10.14 | 150 | -99.90% | 10.18 | 10.17 | N/A | N/A | N/A | 50.83 | 29.79 | 23.17 | 23.18 | 16.03 | N/A | N/A | N/A | -0.22 | ||
| VSTM | VERASTEM INC | $7.95 | 1,629,000 | 8.46% | 8.61 | 8.72 | 9.01 | 7.29 | 6.81 | 40.52 | 30.59 | 31.70 | 3.84 | 1.28 | -0.23 | -0.08 | -0.15 | 1.57 | ||
| HBCP | HOME BANCORP INC | $55.74 | 14,900 | -62.47% | 53.79 | 53.97 | 54.82 | 53.82 | 50.65 | 56.19 | 64.03 | 63.71 | 91.69 | 92.61 | -0.08 | -0.33 | 0.25 | 0.80 | ||
| PERI | PERION NETWORK LTD | $9.71 | 167,000 | -18.14% | 9.62 | 9.60 | 9.44 | 9.92 | 9.47 | 53.37 | 32.80 | 35.11 | 58.47 | 61.32 | 0.02 | 0.02 | 0.00 | 1.35 | ||
| MLAB | MESA LABORATORIES INC | $79.17 | 58,400 | -36.52% | 74.89 | 72.26 | 68.98 | 76.95 | 101.75 | 63.45 | 84.27 | 87.30 | 92.17 | 93.58 | 2.70 | 1.80 | 0.90 | 1.10 | ||
| NLOP | NET LEASE OFFICE PROPERTIES | $29.40 | 41,000 | 55.30% | 29.22 | 29.32 | 29.46 | 31.18 | 30.97 | 50.24 | 53.21 | 55.45 | 77.75 | 77.86 | -0.11 | -0.16 | 0.05 | 0.80 | ||
| EBF | ENNIS INC | $16.95 | 157,000 | 6.08% | 17.20 | 17.51 | 17.97 | 18.13 | 19.01 | 36.84 | 13.09 | 10.73 | 36.38 | 29.51 | -0.30 | -0.26 | -0.05 | 0.54 | ||
| TRC | TEJON RANCH CO | $16.16 | 58,500 | -9.30% | 15.83 | 15.82 | 16.42 | 16.97 | 16.56 | 53.46 | 69.44 | 55.51 | 100.00 | 99.79 | -0.12 | -0.22 | 0.10 | 0.67 | ||
| TMCI | TREACE MEDICAL CONCEPTS INC | $6.87 | 136,000 | -17.07% | 6.54 | 6.41 | 6.85 | 6.37 | 7.22 | 57.91 | 81.54 | 86.47 | 89.04 | 92.77 | 0.02 | -0.08 | 0.10 | 1.29 | ||
| BNTC | BENITEC BIOPHARMA INC | $16.52 | 72,500 | 8.21% | 15.76 | 14.89 | 14.03 | 13.53 | 13.17 | 72.49 | 87.64 | 86.79 | 74.50 | 73.56 | 0.67 | 0.55 | 0.12 | 0.71 | ||
| EHAB | ENHABIT INC | $8.56 | 178,000 | -28.80% | 8.27 | 8.16 | 8.04 | 8.07 | 8.36 | 59.05 | 77.48 | 85.72 | 70.73 | 84.49 | 0.14 | 0.09 | 0.05 | 0.77 | ||
| SD | SANDRIDGE ENERGY INC | $11.78 | 176,000 | -36.92% | 11.55 | 11.63 | 11.55 | 11.18 | 11.06 | 53.49 | 34.26 | 20.49 | 48.53 | 29.62 | 0.02 | 0.03 | -0.00 | 1.04 | ||
| HKD | AMTD DIGITAL INC | $1.75 | 235,000 | 27.03% | 1.69 | 1.74 | 1.74 | 1.77 | 2.04 | 50.96 | 28.21 | 25.21 | 38.04 | 25.73 | -0.03 | -0.02 | -0.01 | 0.63 | ||
| GMRE | GLOBAL MEDICAL REIT INC | $32.15 | 92,000 | -42.50% | 31.91 | 31.99 | 34.79 | 34.27 | 36.68 | 42.97 | 64.23 | 55.83 | 91.83 | 84.17 | -0.81 | -1.01 | 0.20 | 0.83 | ||
| KRNY | KEARNY FINANCIAL CORP | $6.64 | 468,000 | 22.51% | 6.65 | 6.64 | 6.56 | 6.42 | 6.48 | 51.02 | 38.51 | 44.60 | 31.38 | 36.14 | 0.03 | 0.04 | -0.01 | 0.81 | ||
| LZM | LIFEZONE METALS LTD | $5.42 | 112,000 | -23.29% | 5.68 | 5.64 | 5.09 | 4.73 | 4.67 | 48.96 | 20.51 | 21.38 | 4.85 | 3.51 | 0.10 | 0.19 | -0.09 | 0.39 | ||
| CDZI | CADIZ INC | $5.24 | 399,000 | -60.38% | 5.25 | 5.11 | 4.34 | 3.71 | 3.69 | 57.16 | 28.54 | 27.72 | 14.41 | 7.69 | 0.23 | 0.31 | -0.08 | 1.22 | ||
| PTLO | PORTILLO's INC | $5.70 | 4,360,000 | 37.76% | 5.89 | 6.14 | 6.48 | 8.59 | 10.54 | 34.29 | 19.31 | 20.45 | 51.49 | 42.97 | -0.25 | -0.24 | -0.00 | 1.26 | ||
| CIVB | CIVISTA BANCSHARES INC | $22.18 | 165,000 | -7.82% | 20.95 | 20.72 | 20.72 | 21.23 | 21.07 | 63.51 | 80.80 | 72.85 | 89.72 | 79.39 | 0.19 | 0.05 | 0.15 | 0.72 | ||
| WRN | WESTERN COPPER & GOLD CORP | $2.14 | 695,000 | -31.73% | 2.25 | 2.16 | 1.79 | 1.53 | 1.31 | 54.21 | 25.17 | 30.68 | 7.14 | 5.06 | 0.11 | 0.15 | -0.04 | 0.94 | ||
| SOHU | SOHUCOM LTD | $14.84 | 33,600 | -60.93% | 14.39 | 14.83 | 15.35 | 14.47 | 13.26 | 49.49 | 34.80 | 23.92 | 71.46 | 52.31 | -0.28 | -0.30 | 0.02 | 0.58 | ||
| KIDS | ORTHOPEDIATRICS CORP | $17.03 | 213,000 | 28.31% | 17.56 | 17.81 | 19.09 | 20.18 | 21.83 | 39.52 | 58.34 | 64.14 | 73.74 | 85.42 | -0.50 | -0.53 | 0.02 | 1.20 | ||
| NGNE | NEUROGENE INC | $29.89 | 108,000 | -8.47% | 31.53 | 27.29 | 22.26 | 21.37 | 18.60 | 58.69 | 52.76 | 60.36 | 4.30 | 11.57 | 2.86 | 3.02 | -0.16 | 1.42 | ||
| DIN | DINE BRANDS GLOBAL INC | $27.73 | 445,000 | 14.40% | 27.86 | 27.16 | 24.82 | 24.62 | 24.62 | 57.38 | 79.25 | 80.44 | 48.62 | 49.83 | 0.93 | 0.97 | -0.03 | 1.14 | ||
| PRTC | PURETECH HEALTH PLC | $17.74 | 3,900 | 875.00% | 17.80 | 18.16 | 17.47 | 17.87 | 17.82 | 50.23 | 27.42 | 34.80 | 25.70 | 27.87 | 0.07 | 0.19 | -0.11 | 0.49 | ||
| TTGT | TECHTARGET INC | $5.96 | 339,000 | 24.18% | 5.61 | 5.71 | 5.94 | 6.57 | 9.54 | 52.98 | 56.61 | 50.43 | 85.43 | 80.40 | -0.09 | -0.14 | 0.05 | 1.42 | ||
| NMRA | NEUMORA THERAPEUTICS INC | $2.63 | 5,458,000 | -72.55% | 1.93 | 1.89 | 1.76 | 1.53 | 1.39 | 76.36 | 58.03 | 40.43 | 66.67 | 43.51 | 0.11 | 0.05 | 0.06 | 1.43 | ||
| OMI | OWENS & MINOR INC | $5.51 | 1,205,000 | -19.34% | 4.90 | 4.82 | 5.08 | 6.35 | 7.66 | 62.50 | 91.03 | 86.96 | 97.98 | 98.65 | 0.01 | -0.12 | 0.13 | 1.19 | ||
| CAL | CALERES INC | $12.57 | 574,000 | -22.22% | 12.67 | 12.98 | 14.12 | 13.95 | 15.40 | 43.50 | 30.06 | 29.37 | 69.87 | 59.71 | -0.44 | -0.46 | 0.02 | 1.38 | ||
| XOMA | XOMA ROYALTY CORP | $35.17 | 31,300 | -14.01% | 35.49 | 36.72 | 35.80 | 31.04 | 27.36 | 46.72 | 22.40 | 16.19 | 14.84 | 7.23 | -0.37 | 0.07 | -0.43 | 0.87 | ||
| CCRN | CROSS COUNTRY HEALTHCARE INC | $12.96 | 227,000 | 95.69% | 12.91 | 13.02 | 13.28 | 13.17 | 14.44 | 49.01 | 68.36 | 69.11 | 85.48 | 89.12 | -0.10 | -0.13 | 0.02 | 0.77 | ||
| BCAR | D BORAL ARC ACQUISITION I CORP | $10.04 | 314,000 | -27.98% | 10.01 | 9.98 | 9.94 | N/A | N/A | 71.27 | 97.78 | 97.41 | 72.76 | 70.63 | 0.03 | 0.02 | 0.00 | 0.07 | ||
| KFS | KINGSWAY FINANCIAL SERVICES INC | $14.68 | 43,600 | -27.33% | 15.14 | 14.93 | 14.51 | 14.32 | 11.42 | 48.22 | 25.51 | 26.82 | 11.60 | 9.55 | 0.10 | 0.18 | -0.08 | 0.36 | ||
| PNNT | PENNANTPARK INVESTMENT CORP | $6.49 | 343,000 | 13.95% | 6.49 | 6.52 | 6.84 | 6.94 | 6.90 | 42.11 | 43.75 | 41.72 | 79.37 | 76.06 | -0.10 | -0.12 | 0.02 | 0.68 | ||
| DH | DEFINITIVE HEALTHCARE CORP | $2.97 | 164,000 | -9.39% | 2.97 | 3.19 | 3.68 | 3.79 | 3.66 | 36.20 | 21.34 | 20.04 | 83.70 | 84.13 | -0.24 | -0.25 | 0.01 | 1.38 | ||
| ENGN | ENGENE HOLDINGS INC | $8.27 | 104,000 | 30.00% | 8.63 | 8.09 | 6.42 | 5.00 | 5.07 | 56.62 | 59.00 | 67.84 | 6.19 | 16.90 | 0.58 | 0.72 | -0.14 | 0.15 | ||
| DBVT | DBV TECHNOLOGIES SA | $15.41 | 108,000 | -20.59% | 15.96 | 14.41 | 11.48 | 10.54 | 8.46 | 61.39 | 40.62 | 53.16 | 3.38 | 5.61 | 1.37 | 1.52 | -0.15 | 0.53 | ||
| KYIV | KYIVSTAR GROUP LTD | $13.33 | 329,000 | -24.02% | 13.06 | 12.59 | 12.07 | 11.50 | 11.46 | 60.13 | 59.35 | 56.26 | 29.77 | 26.49 | 0.42 | 0.37 | 0.05 | 0.26 | ||
| RXT | RACKSPACE TECHNOLOGY INC | $1.76 | 1,446,000 | -72.12% | 1.53 | 1.48 | 1.40 | 1.35 | 1.64 | 64.60 | 80.14 | 74.89 | 81.74 | 76.77 | 0.07 | 0.04 | 0.03 | 1.93 | ||
| FBIZ | FIRST BUSINESS FINANCIAL SERVICES INC | $50.61 | 10,700 | -69.43% | 49.58 | 49.93 | 50.87 | 50.43 | 49.63 | 52.41 | 67.98 | 65.07 | 88.92 | 85.63 | -0.32 | -0.42 | 0.10 | 0.68 | ||
| RMNI | RIMINI STREET INC | $4.54 | 104,000 | -20.00% | 4.45 | 4.55 | 4.47 | 4.27 | 3.78 | 51.54 | 46.27 | 40.18 | 63.83 | 47.60 | -0.02 | -0.01 | -0.01 | 1.16 | ||
| MCS | MARCUS CORP | $13.39 | 196,000 | 8.29% | 13.38 | 14.05 | 14.95 | 15.86 | 16.99 | 36.85 | 27.26 | 26.29 | 80.60 | 75.66 | -0.53 | -0.54 | 0.01 | 0.79 | ||
| CARE | CARTER BANKSHARES INC | $18.46 | 166,000 | -34.90% | 18.78 | 19.02 | 19.28 | 18.37 | 17.38 | 44.04 | 23.00 | 29.62 | 34.67 | 44.80 | -0.23 | -0.13 | -0.10 | 0.85 | ||
| GLRE | GREENLIGHT CAPITAL RE LTD | $12.21 | 70,000 | -13.58% | 12.36 | 12.47 | 12.68 | 13.21 | 13.37 | 40.22 | 22.66 | 19.28 | 26.38 | 21.37 | -0.14 | -0.12 | -0.03 | 0.58 | ||
| QSG | QUANTASING GROUP LTD | $7.65 | 209,000 | -38.89% | 7.26 | 7.79 | 8.40 | 8.81 | 6.38 | 46.57 | 43.09 | 32.64 | 80.36 | 65.98 | -0.40 | -0.42 | 0.02 | 0.85 | ||
| GNE | GENIE ENERGY LTD | $15.53 | 72,000 | -36.84% | 15.64 | 15.47 | 15.31 | 18.77 | 17.14 | 49.55 | 33.44 | 42.56 | 19.88 | 31.07 | 0.00 | -0.02 | 0.02 | 0.52 | ||
| MOV | MOVADO GROUP INC | $18.83 | 55,700 | -26.71% | 18.41 | 18.63 | 18.54 | 17.23 | 17.25 | 52.80 | 72.54 | 68.76 | 84.04 | 75.89 | 0.01 | -0.03 | 0.04 | 1.13 | ||
| CVGW | CALAVO GROWERS INC | $23.29 | 160,000 | -14.89% | 24.01 | 24.79 | 26.28 | 26.53 | 25.52 | 25.79 | 8.72 | 8.90 | 31.12 | 27.49 | -0.81 | -0.72 | -0.09 | 0.47 | ||
| VHI | VALHI INC | $14.68 | 5,300 | 0.00% | 14.59 | 14.94 | 15.81 | 16.22 | 17.08 | 43.99 | 42.78 | 44.49 | 87.51 | 90.52 | -0.37 | -0.41 | 0.03 | 1.05 | ||
| RCKT | ROCKET PHARMACEUTICALS INC | $3.85 | 1,242,000 | -41.64% | 3.91 | 3.60 | 3.40 | 3.18 | 5.62 | 56.34 | 49.44 | 53.54 | 33.08 | 39.47 | 0.17 | 0.16 | 0.01 | 1.62 | ||
| HDSN | HUDSON TECHNOLOGIES INC | $9.51 | 168,000 | -41.46% | 9.07 | 9.22 | 9.69 | 9.03 | 7.60 | 53.94 | 65.09 | 46.91 | 100.00 | 94.26 | -0.14 | -0.20 | 0.06 | 1.05 | ||
| VTYX | VENTYX BIOSCIENCES INC | $5.81 | 12,446,000 | -89.22% | 4.30 | 3.94 | 3.10 | 2.85 | 2.18 | 71.85 | 63.41 | 60.77 | 54.67 | 34.10 | 0.58 | 0.38 | 0.20 | 1.47 | ||
| JELD | JELD-WEN HOLDING INC | $4.85 | 638,000 | 28.37% | 4.66 | 4.68 | 5.46 | 4.95 | 5.58 | 47.90 | 77.29 | 72.80 | 97.35 | 97.35 | -0.18 | -0.25 | 0.07 | 1.46 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.