Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FFIC | FLUSHING FINANCIAL CORP | $13.92 | 0.00% | 1.31% | 2.13% | 9.61% | 25.41% | -0.57% | -28.40% | 17.57% | -31.53% | $18.59 | $10.65 | 25.12% | 30.70% | 0.86 | 172,000 | -28.93% |
| NRIM | NORTHRIM BANCORP INC | $21.25 | -1.25% | -0.84% | -7.63% | -12.68% | 23.40% | 26.45% | 100.15% | 191.10% | 197.91% | $25.00 | $15.92 | 15.01% | 33.48% | 0.71 | 69,000 | -43.90% |
| GTEN | GORES HOLDINGS X INC | $10.40 | -0.38% | 1.91% | 1.71% | 1.76% | N/A | N/A | N/A | N/A | N/A | $10.53 | $10.07 | 1.19% | 3.28% | -0.06 | 25,600 | -96.20% |
| AUTL | AUTOLUS THERAPEUTICS PLC | $1.76 | 18.12% | 5.39% | 23.08% | -25.42% | 49.15% | -56.65% | -45.00% | -85.64% | N/A | $5.00 | $1.11 | 64.80% | 59.28% | 1.01 | 7,673,000 | 77.29% |
| AII | AMERICAN INTEGRITY INSURANCE GROUP INC | $23.91 | 1.14% | 7.41% | 22.18% | 34.48% | N/A | N/A | N/A | N/A | N/A | $24.15 | $15.78 | 0.99% | 51.57% | 0.14 | 109,000 | -35.12% |
| KRT | KARAT PACKAGING INC | $23.25 | 0.65% | -3.17% | -8.03% | -19.91% | -2.23% | -9.22% | 46.78% | N/A | N/A | $33.89 | $23.00 | 31.40% | 1.09% | 0.82 | 82,000 | -24.07% |
| LE | LANDS' END INC | $15.25 | 0.99% | 4.38% | 5.39% | 34.24% | 83.73% | -7.91% | 65.94% | 9.08% | -45.54% | $19.88 | $7.65 | 23.29% | 99.35% | 1.50 | 176,000 | -5.88% |
| OBE | OBSIDIAN ENERGY LTD | $6.87 | 0.59% | 3.93% | 17.64% | 15.08% | 66.75% | 12.99% | -14.13% | 1,857.26% | -21.49% | $6.95 | $3.88 | 1.15% | 77.06% | 1.10 | 316,000 | 44.29% |
| VLGEA | VILLAGE SUPER MARKET INC | $31.50 | -1.81% | -16.30% | -16.18% | -15.11% | -10.83% | 0.95% | 61.10% | 27.67% | 21.27% | $40.15 | $28.33 | 21.55% | 11.17% | 0.39 | 153,000 | 2.00% |
| MLR | MILLER INDUSTRIES INC | $40.46 | 1.43% | 1.07% | -2.41% | -10.98% | 3.77% | -35.00% | 86.28% | 27.67% | 78.08% | $78.25 | $33.81 | 48.29% | 19.67% | 0.81 | 113,000 | -8.13% |
| EQV | EQV VENTURES ACQUISITION CORP | $10.40 | 0.10% | 0.00% | 0.39% | -0.76% | 3.28% | 5.00% | N/A | N/A | N/A | $10.74 | $9.88 | 3.17% | 5.26% | 0.02 | 24,300 | 3,371.43% |
| FPI | FARMLAND PARTNERS INC | $10.48 | 0.10% | -3.14% | -1.69% | -7.67% | 6.29% | -1.41% | -15.96% | 60.00% | -0.57% | $12.87 | $9.66 | 18.57% | 8.49% | 0.65 | 347,000 | 17.23% |
| AAM | AA MISSION ACQUISITION CORP | $10.52 | 0.00% | 0.00% | 0.38% | 0.86% | 2.48% | 4.99% | N/A | N/A | N/A | $10.79 | $10.01 | 2.50% | 5.09% | -0.00 | 1,000 | 100.00% |
| CDZI | CADIZ INC | $5.64 | 8.05% | 28.47% | 52.85% | 90.54% | 137.97% | 83.71% | 200.00% | -44.32% | 57.10% | $5.75 | $2.13 | 1.91% | 164.79% | 1.21 | 2,605,000 | 108.57% |
| LZM | LIFEZONE METALS LTD | $5.82 | 2.28% | 1.57% | 26.80% | 29.05% | 81.31% | -10.87% | -42.74% | N/A | N/A | $7.29 | $2.90 | 20.16% | 100.69% | 0.38 | 130,000 | -24.42% |
| CMTG | CLAROS MORTGAGE TRUST INC | $3.30 | 4.76% | -3.23% | -14.06% | 4.76% | 33.06% | -48.52% | -72.84% | N/A | N/A | $7.72 | $2.13 | 57.25% | 54.93% | 0.88 | 597,000 | 47.04% |
| ALMS | ALUMIS INC | $4.43 | -1.77% | 9.11% | 2.55% | 27.30% | -40.14% | -57.07% | N/A | N/A | N/A | $13.11 | $2.76 | 66.21% | 60.51% | 0.65 | 1,066,000 | -38.49% |
| DH | DEFINITIVE HEALTHCARE CORP | $3.23 | 1.25% | -9.27% | -22.17% | -22.54% | 31.84% | -23.28% | -77.32% | N/A | N/A | $5.68 | $2.15 | 43.13% | 50.23% | 1.37 | 272,000 | -19.53% |
| SB | SAFE BULKERS INC | $4.36 | -0.68% | -2.90% | -2.24% | 15.96% | 42.95% | -11.92% | 73.71% | 307.48% | 18.80% | $4.86 | $3.02 | 10.20% | 44.61% | 0.91 | 286,000 | -13.86% |
| CAL | CALERES INC | $13.56 | 3.91% | 2.34% | -13.24% | -1.88% | -8.19% | -57.64% | -44.63% | 33.33% | -56.82% | $34.38 | $12.09 | 60.56% | 12.16% | 1.36 | 753,000 | -8.84% |
| RERE | ATRENEW INC | $4.26 | 1.91% | -9.55% | -0.70% | 4.93% | 86.84% | 56.62% | 91.89% | N/A | N/A | $4.93 | $2.00 | 13.59% | 113.00% | 1.01 | 1,002,000 | -5.38% |
| ACNB | ACNB CORP | $43.80 | 0.64% | 0.67% | -3.05% | -0.39% | 13.62% | 4.14% | 48.37% | 102.31% | 101.66% | $50.72 | $35.70 | 13.64% | 22.69% | 0.69 | 14,700 | -31.31% |
| KELYA | KELLY SERVICES INC | $13.01 | 1.88% | -0.84% | -4.69% | 3.42% | 13.53% | -36.16% | -7.86% | -30.39% | -15.90% | $22.44 | $10.80 | 42.02% | 20.46% | 0.93 | 235,000 | -33.43% |
| ANGO | ANGIODYNAMICS INC | $11.12 | 0.63% | 0.45% | 2.02% | 21.13% | 23.56% | 89.12% | -22.67% | -6.00% | -15.18% | $13.50 | $5.99 | 17.63% | 85.64% | 1.02 | 325,000 | -38.79% |
| GLAD | GLADSTONE CAPITAL CORP | $20.51 | -0.68% | -5.00% | -21.30% | -26.51% | -11.29% | -14.79% | 21.94% | 34.23% | 14.58% | $30.43 | $20.41 | 32.60% | 0.49% | 0.72 | 246,000 | -33.33% |
| SPIR | SPIRE GLOBAL INC | $14.05 | 4.77% | 24.45% | 56.81% | 13.95% | 60.57% | 49.15% | 65.68% | -82.38% | N/A | $21.43 | $6.85 | 34.43% | 105.02% | 1.57 | 774,000 | 24.64% |
| FRPH | FRP HOLDINGS INC | $23.97 | 0.38% | -0.33% | -6.29% | -10.63% | -9.72% | -19.29% | -11.55% | 8.34% | 61.41% | $33.00 | $23.52 | 27.36% | 1.91% | 0.63 | 38,400 | -31.43% |
| TE | T1 ENERGY INC | $2.93 | 2.45% | 22.59% | 47.98% | 95.33% | 181.73% | 203.63% | -79.38% | -70.52% | N/A | $3.36 | $0.92 | 12.80% | 218.48% | 1.71 | 3,866,000 | -19.48% |
| SWBI | SMITH & WESSON BRANDS INC | $10.30 | 4.36% | 3.94% | 16.52% | 19.77% | 21.46% | -20.22% | -1.25% | -38.29% | -43.19% | $14.20 | $7.73 | 27.46% | 33.25% | 0.80 | 687,000 | 20.95% |
| IHRT | IHEARTMEDIA INC | $3.04 | 1.00% | 6.29% | 35.11% | 46.15% | 164.35% | 45.45% | -58.41% | -62.93% | N/A | $3.33 | $0.95 | 8.71% | 220.00% | 1.63 | 565,000 | -53.00% |
| WRN | WESTERN COPPER & GOLD CORP | $2.28 | 5.07% | 15.15% | 48.05% | 85.37% | 150.55% | 88.43% | 72.08% | 97.40% | 590.91% | $2.40 | $0.90 | 5.00% | 153.33% | 0.95 | 2,138,000 | 39.56% |
| AROW | ARROW FINANCIAL CORP | $27.31 | -0.44% | -1.94% | -7.05% | -1.23% | 13.04% | -2.04% | -3.47% | 9.88% | 26.31% | $34.63 | $22.72 | 21.14% | 20.20% | 0.72 | 28,000 | -1.41% |
| ASC | ARDMORE SHIPPING CORP | $11.24 | -1.83% | -6.49% | -9.28% | 9.34% | 32.08% | -37.73% | 21.78% | 212.22% | -16.43% | $17.72 | $8.32 | 36.55% | 35.10% | 0.58 | 419,000 | -19.73% |
| EAF | GRAFTECH INTERNATIONAL LTD | $17.60 | 6.15% | 36.22% | 98.20% | 84.87% | 188.52% | 2.92% | -58.39% | -76.25% | N/A | $25.30 | $5.50 | 30.43% | 220.00% | 1.54 | 310,000 | -12.43% |
| OLP | ONE LIBERTY PROPERTIES INC | $21.02 | -1.68% | -5.06% | -9.40% | -12.42% | -9.79% | -21.60% | 0.57% | 20.05% | -8.21% | $30.46 | $20.92 | 30.98% | 0.49% | 0.76 | 100,000 | 0.00% |
| KIDS | ORTHOPEDIATRICS CORP | $18.10 | 0.06% | -1.74% | -13.44% | -16.51% | -16.86% | -26.12% | -57.81% | -62.13% | N/A | $32.00 | $16.59 | 43.44% | 9.10% | 1.18 | 137,000 | 31.73% |
| PACB | PACIFIC BIOSCIENCES OF CALIFORNIA INC | $1.51 | 7.86% | 9.42% | 20.80% | 0.67% | 25.83% | -10.65% | -73.69% | -88.14% | -79.89% | $2.72 | $0.85 | 44.49% | 77.44% | 2.40 | 8,062,000 | 38.26% |
| ARKO | ARKO CORP | $4.02 | -2.43% | -11.84% | -20.40% | -11.45% | 10.14% | -42.41% | -57.14% | -60.20% | N/A | $7.84 | $3.51 | 48.72% | 14.53% | 0.88 | 510,000 | -1.35% |
| EBF | ENNIS INC | $17.66 | 1.03% | -3.39% | -4.23% | -4.02% | -6.11% | -26.36% | -12.75% | -0.67% | -4.07% | $24.34 | $17.15 | 27.44% | 2.97% | 0.54 | 195,000 | -7.14% |
| SITC | SITE CENTERS CORP | $8.63 | 0.58% | -4.00% | -8.48% | -24.96% | -20.46% | -50.54% | -80.04% | -72.45% | -93.39% | $17.53 | $8.45 | 50.76% | 2.19% | 1.04 | 698,000 | -30.06% |
| AGL | AGILON HEALTH INC | $1.09 | 2.83% | 9.00% | -13.49% | -54.39% | -79.66% | -65.40% | -94.94% | N/A | N/A | $6.08 | $0.71 | 82.07% | 53.52% | 0.81 | 11,701,000 | 188.42% |
| CVGW | CALAVO GROWERS INC | $25.30 | -0.43% | -2.35% | -7.02% | -6.12% | 10.48% | -11.51% | -17.83% | -63.12% | -45.08% | $30.02 | $21.46 | 15.72% | 17.89% | 0.48 | 185,000 | -5.61% |
| FDMT | 4D MOLECULAR THERAPEUTICS INC | $9.66 | 16.11% | 10.65% | 38.59% | 128.91% | 284.86% | 2.99% | 37.22% | N/A | N/A | $9.84 | $2.24 | 1.83% | 332.21% | 1.26 | 1,224,000 | 113.24% |
| INVZ | INNOVIZ TECHNOLOGIES LTD | $2.24 | -4.27% | 13.13% | 20.43% | 56.64% | 338.36% | 175.86% | -53.43% | -77.05% | N/A | $3.14 | $0.45 | 28.66% | 397.78% | 1.78 | 6,987,000 | -24.94% |
| CBLL | CERIBELL INC | $12.24 | 3.73% | 5.88% | 1.49% | -28.55% | -27.87% | -51.04% | N/A | N/A | N/A | $32.75 | $10.01 | 62.62% | 22.28% | 1.59 | 249,000 | 23.27% |
| XRX | XEROX HOLDINGS CORP | $3.55 | -2.20% | -8.51% | -7.31% | -34.86% | -2.47% | -65.16% | -74.73% | -82.39% | -91.57% | $11.29 | $3.45 | 68.56% | 3.05% | 1.27 | 3,843,000 | -37.71% |
| JOUT | JOHNSON OUTDOORS INC | $43.01 | 2.36% | 4.77% | 3.39% | 34.57% | 91.50% | 26.09% | -12.17% | -50.89% | 81.02% | $43.37 | $21.33 | 0.83% | 101.64% | 0.91 | 30,800 | 1.65% |
| CYH | COMMUNITY HEALTH SYSTEMS INC | $3.17 | 1.28% | 1.28% | 7.09% | -9.94% | 30.99% | -40.08% | 52.40% | -31.68% | -92.77% | $6.12 | $2.24 | 48.16% | 41.45% | 1.41 | 1,171,000 | 11.31% |
| RPAY | REPAY HOLDINGS CORP | $4.86 | -0.61% | -7.25% | -17.91% | -3.38% | -2.41% | -38.25% | -26.36% | -80.78% | N/A | $9.75 | $3.59 | 50.15% | 35.38% | 1.55 | 856,000 | 31.29% |
| YORW | YORK WATER CO | $30.67 | 0.99% | 2.40% | 0.79% | -4.10% | -8.80% | -13.85% | -19.69% | -29.75% | 35.47% | $38.50 | $29.68 | 20.34% | 3.33% | 0.37 | 73,000 | -25.51% |
| SD | SANDRIDGE ENERGY INC | $12.05 | -0.33% | 2.99% | 5.24% | 8.17% | 32.86% | -4.52% | -34.33% | 502.50% | N/A | $13.00 | $8.81 | 7.31% | 36.78% | 1.02 | 166,000 | -42.16% |
| IMXI | INTERNATIONAL MONEY EXPRESS INC | $14.89 | 5.60% | 6.89% | 3.12% | 42.49% | 29.93% | -13.48% | -37.12% | 4.64% | N/A | $22.37 | $8.58 | 33.44% | 73.54% | 0.76 | 1,741,000 | 384.96% |
| WOW | WIDEOPENWEST INC | $5.15 | 0.19% | -0.19% | 0.19% | 25.30% | 18.12% | 0.98% | -59.77% | -3.01% | N/A | $5.78 | $3.06 | 10.90% | 68.30% | 1.05 | 187,000 | -38.28% |
| RRBI | RED RIVER BANCSHARES INC | $65.00 | 0.43% | 0.81% | -0.69% | 1.64% | 32.09% | 29.46% | 29.20% | 40.48% | N/A | $68.20 | $46.33 | 4.70% | 40.30% | 0.74 | 8,100 | -48.08% |
| AIIO | ROBOAI INC | $1.51 | -15.64% | -39.36% | 7.86% | -6.21% | 314.84% | 111.19% | -85.44% | -84.53% | N/A | $3.48 | $0.30 | 56.61% | 410.14% | 0.41 | 20,882,000 | 29.61% |
| PRTC | PURETECH HEALTH PLC | $18.36 | 0.00% | -3.39% | 11.72% | 1.52% | 20.60% | -8.79% | -25.05% | N/A | N/A | $24.99 | $13.30 | 26.55% | 38.01% | 0.50 | 0 | -100.00% |
| THM | INTERNATIONAL TOWER HILL MINES LTD | $2.12 | 13.37% | 19.77% | 33.33% | 125.53% | 339.83% | 310.85% | 369.03% | 59.40% | 509.20% | $2.14 | $0.40 | 0.93% | 426.05% | 0.72 | 2,423,000 | 145.99% |
| HYLN | HYLIION HOLDINGS CORP | $2.51 | 7.26% | 22.44% | 52.12% | 75.52% | 109.17% | 5.02% | 3.72% | -91.89% | N/A | $4.10 | $1.11 | 38.71% | 126.13% | 1.93 | 2,759,000 | -29.40% |
| CARE | CARTER BANKSHARES INC | $19.42 | -0.21% | 0.52% | -1.72% | 8.19% | 35.99% | 13.24% | 20.40% | 167.49% | N/A | $20.53 | $13.61 | 5.41% | 42.74% | 0.84 | 54,000 | -28.95% |
| CMCO | COLUMBUS MCKINNON CORP | $15.32 | 4.01% | 3.44% | 2.75% | -5.20% | 18.94% | -55.53% | -38.28% | -57.96% | -23.36% | $41.05 | $11.78 | 62.68% | 30.04% | 1.28 | 176,000 | -52.43% |
| ALLT | ALLOT LTD | $10.96 | 1.86% | 4.48% | 25.54% | 21.78% | 131.22% | 290.04% | 187.66% | 14.88% | 103.34% | $11.42 | $2.78 | 4.03% | 294.24% | 1.20 | 374,000 | -11.79% |
| EPSM | EPSIUM ENTERPRISE LTD | $33.19 | 9.72% | 186.61% | 23.02% | 98.74% | 552.06% | N/A | N/A | N/A | N/A | $155.00 | $4.23 | 78.59% | 684.63% | -0.89 | 257,000 | -33.59% |
| DDI | DOUBLEDOWN INTERACTIVE CO LTD | $8.87 | -2.63% | -5.13% | -6.93% | -9.30% | -2.21% | -39.45% | -3.06% | N/A | N/A | $18.21 | $8.09 | 51.30% | 9.64% | 0.42 | 55,500 | -9.76% |
| XOMA | XOMA ROYALTY CORP | $36.35 | -2.18% | -7.34% | 2.83% | 37.38% | 93.76% | 32.42% | 127.19% | 79.68% | 91.42% | $39.92 | $18.35 | 8.94% | 98.07% | 0.87 | 43,600 | -24.83% |
| MBVIU | M3-BRIGADE ACQUISITION VI CORP | $10.16 | -0.29% | 0.49% | 1.40% | N/A | N/A | N/A | N/A | N/A | N/A | $10.20 | $10.00 | 0.39% | 1.60% | -0.11 | 17,000 | 1.80% |
| CNDT | CONDUENT INC | $2.77 | 3.36% | -1.42% | -4.15% | 0.00% | 24.22% | -32.60% | -18.53% | -21.08% | N/A | $4.90 | $1.90 | 43.47% | 45.79% | 1.12 | 739,000 | -19.41% |
| SBC | SBC MEDICAL GROUP HOLDINGS INC | $4.21 | 2.18% | -1.86% | -15.63% | -13.37% | 30.75% | -47.38% | -58.11% | N/A | N/A | $8.35 | $2.62 | 49.58% | 60.69% | 0.14 | 16,000 | -68.63% |
| MCS | MARCUS CORP | $13.93 | -2.79% | -8.66% | -12.45% | -20.26% | -8.29% | -9.13% | -0.92% | 83.53% | -31.41% | $23.16 | $13.83 | 39.85% | 0.76% | 0.80 | 214,000 | -21.32% |
| HKD | AMTD DIGITAL INC | $1.77 | -0.56% | -0.56% | 10.63% | 0.00% | 4.12% | -60.14% | -94.18% | N/A | N/A | $4.40 | $1.55 | 59.76% | 14.19% | 0.62 | 227,000 | 10.19% |
| SUPV | GRUPO SUPERVIELLE SA | $4.98 | 3.75% | 6.18% | -18.23% | -54.48% | -54.02% | -31.69% | 175.14% | 191.23% | N/A | $19.75 | $4.54 | 74.78% | 9.69% | 1.16 | 1,631,000 | -24.00% |
| OTLY | OATLY GROUP AB | $14.50 | -1.69% | -5.35% | -17.28% | 14.44% | 61.47% | -8.89% | -70.77% | N/A | N/A | $19.13 | $6.00 | 24.22% | 141.67% | 1.59 | 85,000 | -19.05% |
| KFS | KINGSWAY FINANCIAL SERVICES INC | $15.07 | 1.48% | 5.83% | 4.65% | -1.18% | 95.21% | 81.79% | 149.92% | 397.36% | 221.32% | $16.80 | $7.06 | 10.27% | 113.46% | 0.36 | 49,600 | -15.93% |
| DBVT | DBV TECHNOLOGIES SA | $15.88 | 11.52% | 57.70% | 82.53% | 49.84% | 122.25% | 350.50% | -1.98% | -7.67% | -95.46% | $15.96 | $2.20 | 0.50% | 620.51% | 0.52 | 216,000 | 4.35% |
| VHI | VALHI INC | $15.36 | 2.06% | -2.23% | -6.11% | -18.12% | 1.79% | -53.87% | -40.60% | 5.13% | -54.45% | $41.75 | $14.10 | 63.21% | 8.94% | 1.04 | 64,000 | 521.36% |
| NLOP | NET LEASE OFFICE PROPERTIES | $29.34 | -0.37% | -0.64% | 0.48% | -9.61% | 8.59% | -2.91% | N/A | N/A | N/A | $34.53 | $26.10 | 15.03% | 12.41% | 0.80 | 55,300 | -48.80% |
| QSG | QUANTASING GROUP LTD | $7.97 | -3.28% | -8.81% | -3.86% | -11.64% | 91.13% | 99.25% | N/A | N/A | N/A | $15.64 | $1.60 | 49.04% | 398.44% | 0.80 | 380,000 | 84.47% |
| KRNY | KEARNY FINANCIAL CORP | $6.70 | 0.75% | 2.13% | 1.67% | -1.90% | 16.12% | 4.20% | -34.25% | -17.08% | -43.46% | $8.59 | $5.45 | 22.00% | 23.05% | 0.81 | 284,000 | -27.18% |
| LXEO | LEXEO THERAPEUTICS INC | $8.03 | -3.72% | 20.93% | 52.95% | 80.86% | 341.21% | -8.23% | N/A | N/A | N/A | $11.72 | $1.45 | 31.48% | 453.79% | 1.87 | 1,264,000 | -86.79% |
| BSVN | BANK7 CORP | $45.86 | 0.47% | -0.57% | -6.91% | 3.11% | 28.12% | 22.97% | 104.71% | 371.27% | N/A | $50.26 | $32.49 | 8.76% | 41.14% | 0.77 | 4,700 | -46.59% |
| PERI | PERION NETWORK LTD | $9.65 | 0.21% | 2.12% | 4.44% | -11.06% | 36.30% | 23.09% | -55.88% | 23.88% | 31.83% | $11.79 | $7.00 | 18.12% | 37.96% | 1.35 | 106,000 | -46.19% |
| GLRE | GREENLIGHT CAPITAL RE LTD | $12.65 | 0.48% | 1.20% | -0.39% | -7.93% | -1.02% | -6.57% | 70.49% | 80.46% | -49.32% | $15.82 | $12.14 | 20.04% | 4.20% | 0.59 | 87,000 | -26.89% |
| NATH | NATHANS FAMOUS INC | $105.66 | -2.17% | -4.92% | -0.75% | -6.72% | 15.60% | 27.76% | 62.32% | 106.05% | 169.40% | $118.50 | $75.15 | 10.84% | 40.61% | 0.55 | 19,700 | -61.07% |
| HNST | HONEST COMPANY INC | $3.88 | 2.65% | 9.30% | -3.48% | -20.98% | -7.62% | 12.14% | 14.79% | N/A | N/A | $8.97 | $3.32 | 56.74% | 16.87% | 1.61 | 4,297,000 | -11.73% |
| MAMA | MAMA's CREATIONS INC | $10.65 | 0.19% | 1.62% | 7.14% | 19.13% | 54.35% | 27.09% | 868.18% | 435.18% | 1,538.46% | $11.48 | $5.50 | 7.23% | 93.64% | 0.55 | 180,000 | -21.74% |
| SOHU | SOHUCOM LTD | $14.93 | -0.27% | -4.84% | -7.15% | 6.64% | 42.87% | -9.24% | -11.24% | -25.46% | -66.97% | $16.45 | $7.79 | 9.24% | 91.66% | 0.58 | 36,400 | 14.47% |
| KRRO | KORRO BIO INC | $45.81 | -6.07% | 4.34% | 39.13% | 237.33% | 257.05% | 30.85% | -47.34% | -95.73% | N/A | $98.00 | $10.29 | 53.26% | 345.19% | 1.19 | 377,000 | 64.63% |
| NIU | NIU TECHNOLOGIES | $5.38 | -1.47% | 11.85% | 22.55% | 51.12% | 83.62% | 85.52% | 50.28% | -76.66% | N/A | $5.67 | $1.66 | 5.11% | 224.10% | 1.37 | 640,000 | -57.59% |
| WEST | WESTROCK COFFEE CO | $4.53 | 0.44% | -4.83% | -11.35% | -27.87% | -18.38% | -20.46% | -54.75% | N/A | N/A | $8.29 | $4.44 | 45.36% | 2.03% | 0.57 | 331,000 | -27.57% |
| GRVY | GRAVITY CO LTD | $61.47 | 1.40% | -3.26% | -3.95% | -3.20% | 10.94% | 2.35% | 28.65% | -50.55% | 3,569.85% | $70.00 | $53.12 | 12.19% | 15.72% | 1.04 | 22,900 | 5.05% |
| SATL | SATELLOGIC INC | $4.04 | 11.29% | 21.32% | 12.22% | 19.88% | 32.89% | 316.49% | -15.83% | N/A | N/A | $5.49 | $0.93 | 26.41% | 334.41% | 1.00 | 5,072,000 | 113.02% |
| HBCP | HOME BANCORP INC | $54.45 | 0.02% | 0.44% | -3.62% | -2.87% | 29.70% | 28.91% | 38.66% | 110.64% | 109.42% | $61.07 | $39.59 | 10.84% | 37.53% | 0.79 | 14,200 | -54.19% |
| CCRN | CROSS COUNTRY HEALTHCARE INC | $13.00 | -0.91% | -5.59% | -7.47% | 1.72% | -9.72% | 4.92% | -59.70% | 90.62% | -11.68% | $18.33 | $9.58 | 29.08% | 35.70% | 0.76 | 216,000 | -12.20% |
| PNNT | PENNANTPARK INVESTMENT CORP | $6.52 | 0.93% | -0.91% | -9.94% | -6.86% | 10.32% | -6.46% | 19.63% | 93.47% | -9.07% | $7.53 | $5.72 | 13.41% | 13.99% | 0.68 | 589,000 | -39.84% |
| MITK | MITEK SYSTEMS INC | $9.34 | 0.21% | -4.40% | -6.41% | -9.32% | 31.36% | 9.24% | -9.50% | -30.92% | 181.33% | $11.78 | $6.93 | 20.71% | 34.78% | 1.17 | 171,000 | -36.43% |
| VPG | VISHAY PRECISION GROUP INC | $32.03 | 1.17% | -2.14% | 6.91% | 12.43% | 66.82% | 36.18% | 2.83% | 17.41% | 170.52% | $33.81 | $18.57 | 5.26% | 72.48% | 1.03 | 99,000 | -7.48% |
| TRC | TEJON RANCH CO | $15.77 | 1.55% | -0.88% | -6.96% | -11.50% | 2.20% | -5.51% | 8.31% | 3.82% | -30.95% | $19.39 | $14.71 | 18.67% | 7.24% | 0.68 | 110,000 | -27.63% |
| RMNI | RIMINI STREET INC | $4.58 | 1.10% | -1.93% | -0.22% | 12.25% | 37.95% | 148.91% | -0.43% | 35.50% | -52.34% | $5.38 | $1.53 | 14.87% | 199.35% | 1.14 | 274,000 | 7.87% |
| GSRT | GSR III ACQUISITION CORP | $14.52 | 21.00% | 40.29% | 40.02% | 33.21% | 44.84% | N/A | N/A | N/A | N/A | $14.91 | $8.82 | 2.62% | 64.63% | 0.07 | 3,325,000 | -2.78% |
| NOA | NORTH AMERICAN CONSTRUCTION GROUP LTD | $14.51 | -0.55% | -0.68% | 7.64% | -12.27% | 7.96% | -21.91% | 41.29% | 115.28% | 550.67% | $22.08 | $12.12 | 34.28% | 19.72% | 0.74 | 114,000 | -49.56% |
| OPAL | OPAL FUELS INC | $2.44 | 0.83% | -3.56% | 15.09% | -5.43% | 80.74% | -31.46% | -64.53% | N/A | N/A | $4.11 | $1.26 | 40.63% | 93.65% | 0.52 | 153,000 | -42.91% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.