Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FFIC | FLUSHING FINANCIAL CORP | $13.92 | 172,000 | -28.93% | 13.83 | 13.95 | 13.34 | 12.76 | 13.10 | 55.49 | 44.74 | 36.49 | 40.16 | 30.03 | 0.11 | 0.15 | -0.05 | 0.86 | ||
| NRIM | NORTHRIM BANCORP INC | $21.25 | 69,000 | -43.90% | 21.67 | 22.17 | 22.13 | 22.52 | 21.06 | 37.95 | 17.62 | 17.46 | 39.47 | 31.73 | -0.33 | -0.22 | -0.10 | 0.71 | ||
| GTEN | GORES HOLDINGS X INC | $10.40 | 25,600 | -96.20% | 10.27 | 10.24 | 10.22 | 10.24 | N/A | 69.18 | 94.87 | 90.99 | 91.34 | 82.08 | 0.04 | 0.02 | 0.02 | -0.06 | ||
| AUTL | AUTOLUS THERAPEUTICS PLC | $1.76 | 7,673,000 | 77.29% | 1.60 | 1.48 | 1.71 | 1.94 | 1.89 | 60.34 | 71.71 | 71.23 | 75.01 | 76.23 | 0.00 | -0.04 | 0.04 | 1.01 | ||
| AII | AMERICAN INTEGRITY INSURANCE GROUP INC | $23.91 | 109,000 | -35.12% | 22.56 | 21.79 | 19.99 | 18.56 | N/A | 77.46 | 90.69 | 89.13 | 80.89 | 66.88 | 1.01 | 0.88 | 0.13 | 0.14 | ||
| KRT | KARAT PACKAGING INC | $23.25 | 82,000 | -24.07% | 24.04 | 24.19 | 25.10 | 27.10 | 27.91 | 35.83 | 5.04 | 8.28 | 3.72 | 6.38 | -0.49 | -0.41 | -0.08 | 0.82 | ||
| LE | LANDS' END INC | $15.25 | 176,000 | -5.88% | 14.93 | 15.18 | 14.09 | 12.20 | 11.63 | 55.95 | 67.67 | 66.29 | 55.86 | 55.92 | 0.27 | 0.33 | -0.06 | 1.50 | ||
| OBE | OBSIDIAN ENERGY LTD | $6.87 | 316,000 | 44.29% | 6.67 | 6.48 | 6.13 | 5.80 | 5.51 | 66.41 | 83.33 | 79.94 | 90.74 | 76.69 | 0.20 | 0.18 | 0.02 | 1.10 | ||
| VLGEA | VILLAGE SUPER MARKET INC | $31.50 | 153,000 | 2.00% | 36.14 | 37.45 | 36.49 | 36.96 | 35.52 | 23.06 | 9.77 | 10.84 | 0.00 | 1.48 | -0.83 | -0.10 | -0.73 | 0.39 | ||
| MLR | MILLER INDUSTRIES INC | $40.46 | 113,000 | -8.13% | 39.94 | 39.76 | 41.09 | 42.87 | 48.26 | 50.70 | 67.95 | 69.56 | 84.07 | 86.35 | -0.30 | -0.50 | 0.20 | 0.81 | ||
| EQV | EQV VENTURES ACQUISITION CORP | $10.40 | 24,300 | 3,371.43% | 10.39 | 10.39 | 10.38 | 10.44 | 10.25 | 53.69 | 34.52 | 24.21 | 56.38 | 42.60 | 0.00 | 0.00 | 0.00 | 0.02 | ||
| FPI | FARMLAND PARTNERS INC | $10.48 | 347,000 | 17.23% | 10.72 | 10.82 | 10.81 | 11.03 | 11.07 | 35.60 | 5.41 | 11.37 | 1.13 | 0.38 | -0.08 | -0.04 | -0.05 | 0.65 | ||
| AAM | AA MISSION ACQUISITION CORP | $10.52 | 1,000 | 100.00% | 10.52 | 10.51 | 10.49 | 10.45 | 10.33 | 54.67 | 58.33 | 71.30 | 40.22 | 57.23 | 0.01 | 0.01 | -0.00 | -0.00 | ||
| CDZI | CADIZ INC | $5.64 | 2,605,000 | 108.57% | 4.81 | 4.49 | 3.86 | 3.42 | 3.66 | 79.18 | 87.56 | 82.92 | 73.61 | 57.04 | 0.39 | 0.31 | 0.08 | 1.21 | ||
| LZM | LIFEZONE METALS LTD | $5.82 | 130,000 | -24.42% | 5.54 | 5.31 | 4.77 | 4.48 | 4.75 | 69.98 | 78.85 | 74.99 | 45.11 | 32.14 | 0.28 | 0.26 | 0.02 | 0.38 | ||
| CMTG | CLAROS MORTGAGE TRUST INC | $3.30 | 597,000 | 47.04% | 3.33 | 3.54 | 3.45 | 3.19 | 3.21 | 43.62 | 8.61 | 7.11 | 12.77 | 6.15 | -0.09 | -0.04 | -0.05 | 0.88 | ||
| ALMS | ALUMIS INC | $4.43 | 1,066,000 | -38.49% | 4.11 | 4.17 | 4.36 | 3.99 | 4.98 | 57.47 | 76.66 | 60.65 | 95.35 | 79.21 | -0.03 | -0.07 | 0.04 | 0.65 | ||
| DH | DEFINITIVE HEALTHCARE CORP | $3.23 | 272,000 | -19.53% | 3.61 | 3.87 | 3.89 | 3.82 | 3.74 | 32.62 | 6.29 | 7.35 | 5.53 | 6.93 | -0.19 | -0.09 | -0.10 | 1.37 | ||
| SB | SAFE BULKERS INC | $4.36 | 286,000 | -13.86% | 4.48 | 4.52 | 4.35 | 4.11 | 3.84 | 42.38 | 10.03 | 16.17 | 2.75 | 5.85 | 0.01 | 0.05 | -0.03 | 0.91 | ||
| CAL | CALERES INC | $13.56 | 753,000 | -8.84% | 13.47 | 14.14 | 14.45 | 14.30 | 16.00 | 44.95 | 30.34 | 34.47 | 53.77 | 60.68 | -0.36 | -0.32 | -0.04 | 1.36 | ||
| RERE | ATRENEW INC | $4.26 | 1,002,000 | -5.38% | 4.51 | 4.43 | 4.26 | 3.67 | 3.22 | 45.35 | 15.76 | 24.86 | 4.93 | 6.70 | 0.02 | 0.07 | -0.05 | 1.01 | ||
| ACNB | ACNB CORP | $43.80 | 14,700 | -31.31% | 43.87 | 44.38 | 44.28 | 43.44 | 42.09 | 46.10 | 24.54 | 22.44 | 36.02 | 28.73 | -0.27 | -0.17 | -0.11 | 0.69 | ||
| KELYA | KELLY SERVICES INC | $13.01 | 235,000 | -33.43% | 13.01 | 13.38 | 13.54 | 12.85 | 12.94 | 43.55 | 11.47 | 12.78 | 14.39 | 11.82 | -0.21 | -0.16 | -0.05 | 0.93 | ||
| ANGO | ANGIODYNAMICS INC | $11.12 | 325,000 | -38.79% | 11.11 | 10.93 | 10.04 | 9.92 | 9.97 | 57.31 | 31.50 | 40.02 | 11.13 | 39.25 | 0.30 | 0.32 | -0.02 | 1.02 | ||
| GLAD | GLADSTONE CAPITAL CORP | $20.51 | 246,000 | -33.33% | 21.52 | 22.36 | 24.87 | 26.10 | 26.75 | 18.31 | 3.95 | 4.97 | 0.00 | 10.57 | -1.19 | -1.11 | -0.07 | 0.72 | ||
| SPIR | SPIRE GLOBAL INC | $14.05 | 774,000 | 24.64% | 12.37 | 11.43 | 10.19 | 10.70 | 11.36 | 74.66 | 87.37 | 89.46 | 76.77 | 81.21 | 1.00 | 0.71 | 0.29 | 1.57 | ||
| FRPH | FRP HOLDINGS INC | $23.97 | 38,400 | -31.43% | 24.19 | 24.54 | 25.32 | 26.21 | 27.65 | 37.13 | 26.91 | 29.22 | 19.67 | 24.64 | -0.41 | -0.40 | -0.01 | 0.63 | ||
| TE | T1 ENERGY INC | $2.93 | 3,866,000 | -19.48% | 2.49 | 2.19 | 1.78 | 1.55 | 1.63 | 76.63 | 92.32 | 93.90 | 100.00 | 97.05 | 0.28 | 0.21 | 0.07 | 1.71 | ||
| SWBI | SMITH & WESSON BRANDS INC | $10.30 | 687,000 | 20.95% | 9.84 | 9.64 | 8.76 | 8.95 | 9.46 | 76.61 | 73.86 | 65.96 | 70.22 | 64.68 | 0.36 | 0.34 | 0.02 | 0.80 | ||
| IHRT | IHEARTMEDIA INC | $3.04 | 565,000 | -53.00% | 2.88 | 2.87 | 2.40 | 2.05 | 1.89 | 59.68 | 75.28 | 62.49 | 42.02 | 35.45 | 0.17 | 0.17 | -0.00 | 1.63 | ||
| WRN | WESTERN COPPER & GOLD CORP | $2.28 | 2,138,000 | 39.56% | 2.03 | 1.87 | 1.56 | 1.40 | 1.24 | 84.55 | 90.46 | 89.47 | 87.21 | 63.85 | 0.17 | 0.15 | 0.03 | 0.95 | ||
| AROW | ARROW FINANCIAL CORP | $27.31 | 28,000 | -1.41% | 27.97 | 28.56 | 28.41 | 27.41 | 26.89 | 34.62 | 12.98 | 15.46 | 4.98 | 6.15 | -0.35 | -0.14 | -0.20 | 0.72 | ||
| ASC | ARDMORE SHIPPING CORP | $11.24 | 419,000 | -19.73% | 11.93 | 12.37 | 11.67 | 10.84 | 10.67 | 34.86 | 2.83 | 6.49 | 0.00 | 3.28 | -0.07 | 0.13 | -0.20 | 0.58 | ||
| EAF | GRAFTECH INTERNATIONAL LTD | $17.60 | 310,000 | -12.43% | 14.16 | 13.04 | 11.83 | 11.57 | 11.46 | 76.05 | 93.79 | 87.21 | 100.00 | 81.59 | 1.27 | 0.81 | 0.46 | 1.54 | ||
| OLP | ONE LIBERTY PROPERTIES INC | $21.02 | 100,000 | 0.00% | 21.81 | 22.34 | 22.72 | 23.47 | 24.53 | 30.99 | 3.65 | 10.77 | 9.28 | 25.49 | -0.42 | -0.31 | -0.11 | 0.76 | ||
| KIDS | ORTHOPEDIATRICS CORP | $18.10 | 137,000 | 31.73% | 18.27 | 18.88 | 19.64 | 20.64 | 22.16 | 40.45 | 20.36 | 25.46 | 43.31 | 45.26 | -0.54 | -0.52 | -0.03 | 1.18 | ||
| PACB | PACIFIC BIOSCIENCES OF CALIFORNIA INC | $1.51 | 8,062,000 | 38.26% | 1.37 | 1.31 | 1.31 | 1.29 | 1.37 | 63.14 | 77.48 | 82.40 | 75.60 | 86.35 | 0.05 | 0.02 | 0.03 | 2.40 | ||
| ARKO | ARKO CORP | $4.02 | 510,000 | -1.35% | 4.43 | 4.70 | 4.76 | 4.63 | 5.01 | 24.65 | 0.67 | 2.47 | 0.00 | 0.65 | -0.18 | -0.10 | -0.08 | 0.88 | ||
| EBF | ENNIS INC | $17.66 | 195,000 | -7.14% | 18.03 | 18.13 | 18.17 | 18.33 | 19.24 | 41.35 | 8.27 | 10.97 | 6.98 | 6.12 | -0.12 | -0.05 | -0.08 | 0.54 | ||
| SITC | SITE CENTERS CORP | $8.63 | 698,000 | -30.06% | 8.79 | 8.79 | 10.14 | 10.95 | 12.26 | 34.75 | 17.44 | 23.67 | 42.22 | 52.62 | -0.39 | -0.46 | 0.07 | 1.04 | ||
| AGL | AGILON HEALTH INC | $1.09 | 11,701,000 | 188.42% | 1.08 | 1.10 | 1.18 | 1.70 | 2.63 | 44.82 | 38.46 | 40.17 | 77.99 | 85.44 | -0.05 | -0.06 | 0.01 | 0.81 | ||
| CVGW | CALAVO GROWERS INC | $25.30 | 185,000 | -5.61% | 25.80 | 26.52 | 26.95 | 26.83 | 25.57 | 34.60 | 12.79 | 15.60 | 12.31 | 15.68 | -0.48 | -0.35 | -0.13 | 0.48 | ||
| FDMT | 4D MOLECULAR THERAPEUTICS INC | $9.66 | 1,224,000 | 113.24% | 8.62 | 7.87 | 6.96 | 5.53 | 4.91 | 75.06 | 80.79 | 79.34 | 73.64 | 73.50 | 0.62 | 0.55 | 0.07 | 1.26 | ||
| INVZ | INNOVIZ TECHNOLOGIES LTD | $2.24 | 6,987,000 | -24.94% | 2.08 | 1.97 | 1.78 | 1.54 | 1.29 | 62.56 | 79.67 | 84.38 | 88.48 | 95.60 | 0.14 | 0.10 | 0.04 | 1.78 | ||
| CBLL | CERIBELL INC | $12.24 | 249,000 | 23.27% | 11.83 | 11.91 | 12.20 | 14.70 | 17.68 | 52.02 | 57.71 | 63.36 | 67.57 | 76.40 | -0.05 | -0.16 | 0.10 | 1.59 | ||
| XRX | XEROX HOLDINGS CORP | $3.55 | 3,843,000 | -37.71% | 3.72 | 3.78 | 3.91 | 4.62 | 5.65 | 38.64 | 9.00 | 16.49 | 7.56 | 20.44 | -0.09 | -0.09 | -0.01 | 1.27 | ||
| JOUT | JOHNSON OUTDOORS INC | $43.01 | 30,800 | 1.65% | 41.23 | 41.02 | 39.96 | 34.92 | 31.43 | 67.39 | 83.53 | 79.22 | 93.85 | 87.49 | 0.68 | 0.57 | 0.12 | 0.91 | ||
| CYH | COMMUNITY HEALTH SYSTEMS INC | $3.17 | 1,171,000 | 11.31% | 3.14 | 3.08 | 2.85 | 3.19 | 3.11 | 58.29 | 61.15 | 57.60 | 39.04 | 31.47 | 0.06 | 0.07 | -0.01 | 1.41 | ||
| RPAY | REPAY HOLDINGS CORP | $4.86 | 856,000 | 31.29% | 5.13 | 5.38 | 5.46 | 5.15 | 5.65 | 33.80 | 1.50 | 9.13 | 0.00 | 10.45 | -0.16 | -0.10 | -0.06 | 1.55 | ||
| YORW | YORK WATER CO | $30.67 | 73,000 | -25.51% | 30.35 | 30.52 | 30.72 | 31.39 | 32.28 | 51.58 | 48.02 | 37.98 | 54.61 | 37.36 | -0.13 | -0.14 | 0.01 | 0.37 | ||
| SD | SANDRIDGE ENERGY INC | $12.05 | 166,000 | -42.16% | 11.71 | 11.60 | 11.32 | 10.99 | 11.05 | 57.86 | 54.74 | 59.80 | 84.34 | 83.40 | 0.16 | 0.11 | 0.06 | 1.02 | ||
| IMXI | INTERNATIONAL MONEY EXPRESS INC | $14.89 | 1,741,000 | 384.96% | 14.14 | 14.29 | 13.56 | 12.02 | 13.89 | 70.99 | 40.65 | 25.65 | 44.06 | 24.49 | 0.13 | 0.17 | -0.04 | 0.76 | ||
| WOW | WIDEOPENWEST INC | $5.15 | 187,000 | -38.28% | 5.15 | 5.16 | 4.80 | 4.42 | 4.49 | 61.71 | 32.18 | 28.35 | 18.97 | 15.13 | 0.07 | 0.10 | -0.03 | 1.05 | ||
| RRBI | RED RIVER BANCSHARES INC | $65.00 | 8,100 | -48.08% | 64.90 | 65.35 | 64.11 | 61.64 | 57.56 | 50.73 | 35.68 | 31.48 | 41.67 | 31.94 | 0.05 | 0.25 | -0.20 | 0.74 | ||
| AIIO | ROBOAI INC | $1.51 | 20,882,000 | 29.61% | 2.03 | 1.87 | 1.54 | 1.65 | 1.12 | 44.77 | 10.77 | 13.96 | 4.27 | 3.65 | 0.08 | 0.15 | -0.07 | 0.41 | ||
| PRTC | PURETECH HEALTH PLC | $18.36 | 0 | -100.00% | 18.31 | 17.10 | 17.50 | 17.89 | 17.92 | 57.29 | 82.45 | 89.25 | 76.65 | 87.90 | 0.47 | 0.24 | 0.23 | 0.50 | ||
| THM | INTERNATIONAL TOWER HILL MINES LTD | $2.12 | 2,423,000 | 145.99% | 1.75 | 1.66 | 1.47 | 1.20 | 0.89 | 72.83 | 87.90 | 85.12 | 88.66 | 83.67 | 0.13 | 0.09 | 0.04 | 0.72 | ||
| HYLN | HYLIION HOLDINGS CORP | $2.51 | 2,759,000 | -29.40% | 2.14 | 2.02 | 1.78 | 1.62 | 1.75 | 72.97 | 73.42 | 62.08 | 59.96 | 39.31 | 0.15 | 0.12 | 0.03 | 1.93 | ||
| CARE | CARTER BANKSHARES INC | $19.42 | 54,000 | -28.95% | 19.38 | 19.59 | 18.97 | 18.04 | 17.30 | 51.20 | 46.61 | 36.74 | 44.39 | 29.06 | 0.04 | 0.12 | -0.08 | 0.84 | ||
| CMCO | COLUMBUS MCKINNON CORP | $15.32 | 176,000 | -52.43% | 14.78 | 14.89 | 14.69 | 15.21 | 19.28 | 55.11 | 56.27 | 53.82 | 59.53 | 55.02 | 0.04 | 0.00 | 0.04 | 1.28 | ||
| ALLT | ALLOT LTD | $10.96 | 374,000 | -11.79% | 10.51 | 10.08 | 8.72 | 8.62 | 7.59 | 65.58 | 77.38 | 78.88 | 32.25 | 42.62 | 0.63 | 0.58 | 0.05 | 1.20 | ||
| EPSM | EPSIUM ENTERPRISE LTD | $33.19 | 257,000 | -33.59% | 25.43 | 31.76 | 28.18 | 22.99 | N/A | 51.93 | 70.17 | 58.83 | 94.37 | 79.75 | -1.49 | -1.06 | -0.44 | -0.89 | ||
| DDI | DOUBLEDOWN INTERACTIVE CO LTD | $8.87 | 55,500 | -9.76% | 9.24 | 9.30 | 9.39 | 9.59 | 9.84 | 27.49 | 11.43 | 14.70 | 12.29 | 14.37 | -0.10 | -0.06 | -0.04 | 0.42 | ||
| XOMA | XOMA ROYALTY CORP | $36.35 | 43,600 | -24.83% | 37.67 | 37.47 | 33.75 | 29.79 | 26.79 | 49.79 | 49.95 | 66.02 | 4.24 | 32.91 | 0.98 | 1.33 | -0.35 | 0.87 | ||
| MBVIU | M3-BRIGADE ACQUISITION VI CORP | $10.16 | 17,000 | 1.80% | 10.13 | 10.10 | N/A | N/A | N/A | 73.82 | 78.57 | 75.50 | N/A | N/A | N/A | N/A | N/A | -0.11 | ||
| CNDT | CONDUENT INC | $2.77 | 739,000 | -19.41% | 2.77 | 2.80 | 2.71 | 2.65 | 2.94 | 50.07 | 25.49 | 26.47 | 17.74 | 6.53 | -0.00 | 0.01 | -0.02 | 1.12 | ||
| SBC | SBC MEDICAL GROUP HOLDINGS INC | $4.21 | 16,000 | -68.63% | 4.26 | 4.35 | 4.31 | 4.47 | 4.39 | 46.10 | 15.25 | 13.63 | 27.54 | 19.15 | -0.04 | -0.03 | -0.02 | 0.14 | ||
| MCS | MARCUS CORP | $13.93 | 214,000 | -21.32% | 15.09 | 15.48 | 15.37 | 16.36 | 17.46 | 27.55 | 5.88 | 13.36 | 0.00 | 4.11 | -0.30 | -0.14 | -0.17 | 0.80 | ||
| HKD | AMTD DIGITAL INC | $1.77 | 227,000 | 10.19% | 1.83 | 1.85 | 1.73 | 1.82 | 2.11 | 46.48 | 11.56 | 14.39 | 3.87 | 7.14 | 0.01 | 0.03 | -0.02 | 0.62 | ||
| SUPV | GRUPO SUPERVIELLE SA | $4.98 | 1,631,000 | -24.00% | 5.10 | 5.39 | 7.66 | 9.68 | 12.32 | 36.52 | 15.88 | 16.45 | 62.59 | 60.39 | -0.73 | -0.82 | 0.08 | 1.16 | ||
| OTLY | OATLY GROUP AB | $14.50 | 85,000 | -19.05% | 15.83 | 16.67 | 16.90 | 14.68 | 12.62 | 33.00 | 12.47 | 11.90 | 6.19 | 5.03 | -0.61 | -0.26 | -0.35 | 1.59 | ||
| KFS | KINGSWAY FINANCIAL SERVICES INC | $15.07 | 49,600 | -15.93% | 14.58 | 14.47 | 14.21 | 13.93 | 11.01 | 62.07 | 78.17 | 71.25 | 78.74 | 75.05 | 0.15 | 0.10 | 0.05 | 0.36 | ||
| DBVT | DBV TECHNOLOGIES SA | $15.88 | 216,000 | 4.35% | 11.58 | 10.63 | 9.96 | 9.73 | 7.70 | 87.83 | 87.99 | 82.97 | 100.00 | 100.00 | 1.16 | 0.50 | 0.65 | 0.52 | ||
| VHI | VALHI INC | $15.36 | 64,000 | 521.36% | 15.64 | 15.99 | 16.15 | 16.30 | 17.55 | 40.53 | 12.85 | 14.83 | 15.48 | 13.31 | -0.26 | -0.20 | -0.07 | 1.04 | ||
| NLOP | NET LEASE OFFICE PROPERTIES | $29.34 | 55,300 | -48.80% | 29.47 | 29.31 | 30.45 | 31.40 | 31.06 | 44.49 | 64.13 | 77.59 | 70.62 | 84.70 | -0.16 | -0.28 | 0.12 | 0.80 | ||
| QSG | QUANTASING GROUP LTD | $7.97 | 380,000 | 84.47% | 8.68 | 9.34 | 8.58 | 8.73 | 6.07 | 41.48 | 14.55 | 14.61 | 3.96 | 3.51 | -0.17 | 0.04 | -0.21 | 0.80 | ||
| KRNY | KEARNY FINANCIAL CORP | $6.70 | 284,000 | -27.18% | 6.62 | 6.59 | 6.40 | 6.36 | 6.51 | 56.45 | 63.36 | 65.80 | 54.82 | 57.27 | 0.06 | 0.05 | 0.00 | 0.81 | ||
| LXEO | LEXEO THERAPEUTICS INC | $8.03 | 1,264,000 | -86.79% | 6.94 | 6.17 | 5.35 | 4.60 | 4.37 | 76.63 | 75.56 | 71.64 | 76.17 | 74.13 | 0.66 | 0.50 | 0.17 | 1.87 | ||
| BSVN | BANK7 CORP | $45.86 | 4,700 | -46.59% | 46.43 | 47.33 | 46.91 | 44.39 | 42.44 | 40.83 | 11.58 | 15.89 | 8.77 | 10.70 | -0.46 | -0.21 | -0.25 | 0.77 | ||
| PERI | PERION NETWORK LTD | $9.65 | 106,000 | -46.19% | 9.60 | 9.57 | 9.55 | 10.06 | 9.41 | 52.51 | 60.11 | 63.34 | 55.15 | 58.81 | 0.04 | 0.02 | 0.02 | 1.35 | ||
| GLRE | GREENLIGHT CAPITAL RE LTD | $12.65 | 87,000 | -26.89% | 12.65 | 12.70 | 12.82 | 13.40 | 13.46 | 46.83 | 36.38 | 33.42 | 31.42 | 24.69 | -0.07 | -0.07 | -0.00 | 0.59 | ||
| NATH | NATHANS FAMOUS INC | $105.66 | 19,700 | -61.07% | 109.27 | 108.18 | 105.29 | 106.00 | 98.48 | 44.90 | 42.11 | 62.03 | 30.14 | 57.79 | 0.87 | 1.11 | -0.24 | 0.55 | ||
| HNST | HONEST COMPANY INC | $3.88 | 4,297,000 | -11.73% | 3.74 | 3.85 | 3.97 | 4.42 | 4.95 | 50.34 | 62.71 | 52.59 | 82.98 | 70.31 | -0.06 | -0.08 | 0.02 | 1.61 | ||
| MAMA | MAMA's CREATIONS INC | $10.65 | 180,000 | -21.74% | 10.58 | 10.41 | 9.28 | 8.81 | 7.83 | 62.46 | 39.50 | 44.30 | 16.29 | 15.34 | 0.37 | 0.42 | -0.06 | 0.55 | ||
| SOHU | SOHUCOM LTD | $14.93 | 36,400 | 14.47% | 15.46 | 15.57 | 15.59 | 13.96 | 13.19 | 40.08 | 12.70 | 15.58 | 2.30 | 8.88 | -0.11 | -0.01 | -0.10 | 0.58 | ||
| KRRO | KORRO BIO INC | $45.81 | 377,000 | 64.63% | 44.36 | 38.95 | 28.29 | 20.92 | 23.49 | 64.58 | 80.22 | 79.71 | 18.08 | 31.25 | 5.39 | 5.15 | 0.24 | 1.19 | ||
| NIU | NIU TECHNOLOGIES | $5.38 | 640,000 | -57.59% | 4.94 | 4.62 | 4.41 | 3.99 | 3.34 | 65.52 | 85.85 | 81.12 | 86.49 | 77.19 | 0.26 | 0.16 | 0.09 | 1.37 | ||
| WEST | WESTROCK COFFEE CO | $4.53 | 331,000 | -27.57% | 4.73 | 4.95 | 5.67 | 6.14 | 6.29 | 32.37 | 8.74 | 14.95 | 29.80 | 48.69 | -0.28 | -0.29 | 0.00 | 0.57 | ||
| GRVY | GRAVITY CO LTD | $61.47 | 22,900 | 5.05% | 62.84 | 63.48 | 64.03 | 63.89 | 62.05 | 38.47 | 23.10 | 17.70 | 9.31 | 3.10 | -0.72 | -0.38 | -0.33 | 1.04 | ||
| SATL | SATELLOGIC INC | $4.04 | 5,072,000 | 113.02% | 3.51 | 3.60 | 3.55 | 3.57 | 3.55 | 63.47 | 73.22 | 57.26 | 90.50 | 79.70 | 0.03 | -0.01 | 0.04 | 1.00 | ||
| HBCP | HOME BANCORP INC | $54.45 | 14,200 | -54.19% | 54.70 | 55.10 | 54.38 | 53.42 | 50.19 | 46.52 | 36.45 | 35.28 | 31.21 | 27.09 | -0.16 | -0.02 | -0.13 | 0.79 | ||
| CCRN | CROSS COUNTRY HEALTHCARE INC | $13.00 | 216,000 | -12.20% | 13.48 | 13.31 | 13.33 | 13.26 | 14.76 | 45.33 | 10.19 | 16.35 | 4.76 | 9.39 | -0.03 | 0.03 | -0.06 | 0.76 | ||
| PNNT | PENNANTPARK INVESTMENT CORP | $6.52 | 589,000 | -39.84% | 6.61 | 6.76 | 7.02 | 6.97 | 6.93 | 30.56 | 12.52 | 9.77 | 22.85 | 15.17 | -0.15 | -0.13 | -0.02 | 0.68 | ||
| MITK | MITEK SYSTEMS INC | $9.34 | 171,000 | -36.43% | 9.71 | 9.94 | 9.85 | 9.78 | 9.59 | 34.93 | 5.20 | 7.86 | 1.13 | 0.88 | -0.13 | -0.04 | -0.09 | 1.17 | ||
| VPG | VISHAY PRECISION GROUP INC | $32.03 | 99,000 | -7.48% | 32.12 | 32.28 | 29.64 | 28.42 | 25.80 | 56.03 | 44.00 | 47.97 | 5.76 | 9.06 | 0.64 | 0.85 | -0.21 | 1.03 | ||
| TRC | TEJON RANCH CO | $15.77 | 110,000 | -27.63% | 15.91 | 16.13 | 16.89 | 17.05 | 16.56 | 38.77 | 17.65 | 22.17 | 43.41 | 49.42 | -0.33 | -0.33 | 0.00 | 0.68 | ||
| RMNI | RIMINI STREET INC | $4.58 | 274,000 | 7.87% | 4.72 | 4.66 | 4.40 | 4.13 | 3.68 | 49.59 | 28.96 | 49.89 | 10.77 | 31.85 | 0.07 | 0.10 | -0.03 | 1.14 | ||
| GSRT | GSR III ACQUISITION CORP | $14.52 | 3,325,000 | -2.78% | 11.15 | 10.82 | 10.57 | 10.67 | 10.34 | 86.64 | 69.46 | 56.67 | 93.18 | 62.54 | 0.49 | 0.15 | 0.34 | 0.07 | ||
| NOA | NORTH AMERICAN CONSTRUCTION GROUP LTD | $14.51 | 114,000 | -49.56% | 14.32 | 14.01 | 14.06 | 15.37 | 16.54 | 57.68 | 75.04 | 78.83 | 84.32 | 84.22 | 0.18 | 0.07 | 0.11 | 0.74 | ||
| OPAL | OPAL FUELS INC | $2.44 | 153,000 | -42.91% | 2.42 | 2.32 | 2.30 | 2.55 | 2.50 | 53.60 | 67.21 | 62.36 | 46.01 | 49.11 | 0.04 | 0.03 | 0.01 | 0.52 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.